福懋 (1434)-富邦-民生券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
1,314張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	10	30.80	30.70	-10	3,126	-0.32%
2021/03/24	10.1	30.34	42	30.45	30.55	-32	3,150	-1.01%
2021/03/23	12	30.40	1	30.40	30.50	11	3,153	0.35%
2021/03/22	27	30.43	0	0.00	30.80	27	3,161	0.85%
2021/03/19	0	30.25	11	30.14	31.00	-11	3,179	-0.35%
2021/03/18	0	30.35	0	0.00	30.50	0	2,940	0.00%
2021/03/17	3	30.28	0	0.00	30.35	3	3,074	0.10%
2021/03/16	28	30.36	1	30.30	30.45	27	3,081	0.88%
2021/03/15	17.1	30.50	0	0.00	30.45	17.1	3,134	0.54%
2021/03/11	0	30.80	0.1	30.80	30.75	-0.1	3,219	0.00%
2021/03/10	0	0.00	2	30.65	30.70	-2	3,279	-0.06%
2021/03/09	2.1	30.70	4	30.60	30.70	-2	3,337	-0.06%
2021/03/08	2	30.55	1	30.65	30.45	1	3,362	0.03%
2021/03/05	1	30.35	0	0.00	30.50	1	3,399	0.03%
2021/03/04	2.1	30.50	11	30.54	30.65	-9	4,696	-0.19%
2021/03/03	4	30.64	3	30.55	30.75	1	4,754	0.02%
2021/03/02	3.1	30.38	0	0.00	30.30	3.1	4,817	0.06%
2021/02/26	1.1	30.21	0	0.00	30.35	1.1	4,827	0.02%
2021/02/25	0.1	30.65	1	30.65	30.60	-1	4,823	-0.02%
2021/02/23	5	30.50	4	30.24	30.55	1	4,828	0.02%
2021/02/22	3	30.15	0	0.00	30.20	3	4,830	0.06%
2021/02/19	2	29.85	0	0.00	29.85	2	4,842	0.04%
2021/02/18	0	0.00	7.1	29.90	30.05	-7.1	4,840	-0.15%
2021/02/17	8	29.28	2	29.55	29.55	6	4,866	0.12%
2021/02/05	0	0.00	5	29.52	29.55	-5	4,825	-0.10%
2021/02/03	0.1	29.35	0	0.00	29.40	0.1	4,961	0.00%
2021/02/02	0.1	29.35	2	29.35	29.30	-1.9	5,033	-0.04%
2021/02/01	1	29.15	5	29.15	29.15	-4	5,082	-0.08%
2021/01/29	1	29.00	9	29.05	29.10	-8	5,110	-0.16%
2021/01/28	14.1	29.08	0.1	29.15	29.15	14	5,075	0.28%
2021/01/27	5.1	29.14	0.1	29.30	29.10	5	5,067	0.10%
2021/01/26	2	29.28	1	29.20	29.25	1	5,067	0.02%
2021/01/25	7.1	29.33	1	29.40	29.45	6.1	5,073	0.12%
2021/01/22	10.3	29.09	0	0.00	29.25	10.3	5,097	0.20%
2021/01/21	1.2	29.69	1	29.70	29.60	0.2	5,041	0.00%
2021/01/20	11.2	29.94	250	29.94	29.85	-238.9	5,065	-4.72%	大賣/鉅額交易
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/18	2.1	30.20	0	0.00	30.15	2.1	5,014	0.04%
2021/01/15	51.1	30.05	1	30.05	30.25	50.1	5,016	1.00%
2021/01/14	4	30.10	76	30.12	30.15	-72	4,991	-1.44%
2021/01/13	4	30.20	0	0.00	30.15	4	4,957	0.08%
2021/01/12	10	30.20	0	0.00	30.15	10	4,931	0.20%
2021/01/11	35.1	30.34	1	30.35	30.30	34.1	4,918	0.69%
2021/01/08	21	30.27	0	0.00	30.50	21	4,907	0.43%
2021/01/07	13	30.36	1	30.50	30.55	12	4,895	0.25%
2021/01/06	44	30.64	124	30.67	30.60	-80	4,853	-1.65%	大賣/
2021/01/05	6	30.92	106	30.95	30.85	-100	4,823	-2.07%	大賣/
2021/01/04	5	31.15	5	31.13	31.20	0	4,828	0.00%
2020/12/31	7	31.16	12	31.08	31.05	-5	4,815	-0.10%
2020/12/30	5	31.06	8	31.05	31.05	-3	4,793	-0.06%
2020/12/29	1	31.00	3	31.02	30.95	-2	4,790	-0.04%
2020/12/28	13	30.90	7	30.94	30.95	6	4,779	0.13%
2020/12/25	94	30.88	11	30.84	30.80	83	4,768	1.74%
2020/12/24	0	0.00	1	31.10	30.55	-1	4,775	-0.02%
2020/12/23	6	30.48	0	0.00	30.45	6	4,732	0.13%
2020/12/22	5	30.68	1	30.45	30.45	4	4,772	0.08%
2020/12/21	0.1	30.65	2	30.58	30.70	-1.9	4,825	-0.04%
2020/12/18	1	30.35	1	30.40	30.30	0	4,848	0.00%
2020/12/17	1	30.30	1	30.35	30.30	0	4,900	0.00%
2020/12/16	5	30.07	1	30.15	30.05	4	4,984	0.08%
2020/12/15	43	30.00	5	29.95	29.90	38	5,279	0.72%
2020/12/14	55	30.05	0	0.00	30.00	55	5,311	1.04%
2020/12/11	82.1	30.19	0	0.00	30.00	82.1	5,366	1.53%
2020/12/10	22	30.47	0	0.00	30.50	22	5,497	0.40%
2020/12/09	62.1	30.37	0	0.00	30.35	62.1	5,656	1.10%
2020/12/08	22	30.65	0	0.00	30.60	22	5,620	0.39%
2020/12/07	13.1	30.75	1	30.85	30.70	12.1	5,567	0.22%
2020/12/04	20	30.86	9	30.88	30.90	11	5,501	0.20%
2020/12/03	24	30.85	0	0.00	30.90	24	5,452	0.44%
2020/12/02	34	31.02	0	0.00	30.95	34	5,401	0.63%
2020/12/01	81	31.09	4	31.00	31.05	77	5,367	1.43%
2020/11/30	12.1	30.99	0	0.00	30.65	12.1	5,328	0.23%
2020/11/27	1	31.20	1	31.25	31.25	0	4,047	0.00%
2020/11/26	3.2	31.34	0.5	31.45	31.35	2.7	4,008	0.07%
2020/11/25	0	0.00	1	31.70	31.65	-1	4,007	-0.02%
2020/11/24	1	31.80	0	0.00	31.60	1	4,004	0.02%
2020/11/23	1	31.95	0	0.00	31.90	1	3,996	0.03%
2020/11/20	1	31.65	1	31.70	31.70	0	4,008	0.00%
2020/11/19	3	32.00	1	32.05	31.90	2	4,005	0.05%
2020/11/18	0	0.00	0	31.75	32.20	0	4,003	0.00%
2020/11/17	3.1	31.70	0	0.00	31.90	3.1	4,001	0.08%
2020/11/16	7	31.71	0	0.00	31.65	7	4,028	0.17%
2020/11/13	0	0.00	2	32.15	32.25	-2	3,979	-0.05%
2020/11/11	5.5	32.28	7	32.44	32.60	-1.5	4,016	-0.04%
2020/11/10	1	31.75	1	31.25	31.75	0	3,925	0.00%
2020/11/09	12.2	31.16	0	0.00	31.10	12.2	3,873	0.31%
2020/11/06	1	31.25	10	31.30	31.35	-9	3,855	-0.23%
2020/11/05	2	31.33	0	0.00	31.35	2	3,853	0.05%
2020/11/04	0	0.00	1	31.40	31.40	-1	3,865	-0.03%
2020/10/30	1.1	31.12	0	0.00	31.25	1.1	3,877	0.03%
2020/10/29	5.1	31.41	0	0.00	31.40	5.1	3,850	0.13%
2020/10/28	0	0.00	11	32.09	31.90	-11	3,859	-0.29%
2020/10/27	0	0.00	4	31.45	31.60	-4	3,823	-0.10%
2020/10/26	3	31.35	0	0.00	31.35	3	3,822	0.08%
2020/10/23	1	31.40	0	0.00	31.35	1	3,842	0.03%
2020/10/16	0	0.00	33	31.10	31.25	-33	3,966	-0.83%
2020/10/15	5	31.05	0	0.00	31.05	5	3,968	0.13%
2020/10/14	27	31.30	3	31.27	31.10	24	3,966	0.60%
2020/10/13	2	31.23	0	0.00	31.25	2	3,938	0.05%
2020/10/08	1	31.50	0	0.00	31.90	1	3,958	0.03%
2020/10/07	0	0.00	3	31.65	31.60	-3	3,952	-0.08%
2020/10/06	3	31.85	3	31.53	31.60	0	4,149	0.00%
2020/10/05	1	31.30	0	0.00	31.20	1	4,243	0.02%
2020/09/29	4	31.30	41	31.60	31.15	-37	4,465	-0.83%
2020/09/28	0	0.00	43	31.22	31.40	-43	4,530	-0.95%
2020/09/25	82	30.98	3	30.95	30.90	79	4,578	1.73%
2020/09/24	20	30.83	0	0.00	30.65	20	4,581	0.44%
2020/09/23	17	31.50	0	0.00	31.45	17	4,546	0.37%
2020/09/22	7	32.19	34	32.31	32.05	-27	4,522	-0.60%
2020/09/21	24	33.64	150	33.29	33.00	-126	4,590	-2.74%	大賣/鉅額交易
2020/09/18	48	33.63	12	33.92	34.00	36	4,810	0.75%
2020/09/17	7	32.90	2	33.03	33.25	5	4,801	0.10%
2020/09/16	13	32.95	288	32.71	32.80	-275	5,036	-5.46%	大賣/鉅額交易
2020/09/15	65	33.07	154	33.16	33.10	-89	5,272	-1.69%	大賣/
2020/09/14	24	31.01	10	32.82	32.50	14	5,275	0.27%
2020/09/11	5	30.81	4	31.05	31.00	1	5,192	0.02%
2020/09/10	5	30.70	0	0.00	30.70	5	5,252	0.10%
2020/09/09	6	30.80	2	30.68	30.90	4	5,324	0.08%
2020/09/08	14	30.74	0	0.00	30.65	14	5,371	0.26%
2020/09/04	0	0.00	2	30.60	30.80	-2	5,498	-0.04%
2020/09/03	14	30.74	2	30.80	30.75	12	5,603	0.21%
2020/09/02	7	30.83	2	30.90	30.70	5	5,721	0.09%
2020/09/01	20	31.15	0	0.00	31.15	20	5,800	0.34%
2020/08/31	24	30.98	5	31.65	31.65	19	5,845	0.33%
2020/08/28	32	30.69	0	0.00	30.70	32	5,793	0.55%
2020/08/27	57	30.77	0	0.00	30.85	57	5,828	0.98%
2020/08/26	3	30.97	3	31.10	31.20	0	5,865	0.00%
2020/08/19	1	31.00	0	0.00	31.05	1	5,888	0.02%
2020/08/18	3	31.17	12	31.35	31.05	-9	5,871	-0.15%
2020/08/17	6	30.91	0.1	31.20	31.00	5.9	5,846	0.10%
2020/08/12	13	30.40	2	30.50	30.25	11	5,798	0.19%
2020/08/11	1	31.10	0	0.00	30.85	1	5,767	0.02%
2020/08/10	2	30.40	1	30.75	30.80	1	5,751	0.02%
2020/08/07	21	30.47	2	30.53	30.30	19	5,747	0.33%
2020/08/06	30	30.35	0	0.00	30.55	30	5,743	0.52%
2020/08/05	3	30.08	0	0.00	30.50	3	5,736	0.05%
2020/08/04	42	30.04	0	0.00	30.00	42	5,699	0.74%
2020/08/03	5	30.13	0	0.00	29.80	5	5,688	0.09%
2020/07/31	47	30.28	0	0.00	30.20	47	5,647	0.83%
2020/07/29	15	30.10	0	0.00	30.00	15	5,605	0.27%
2020/07/28	22	30.04	0	0.00	30.20	22	5,587	0.39%
2020/07/27	25	30.70	0	0.00	30.55	25	5,563	0.45%
2020/07/24	16	31.36	4	31.25	31.25	12	5,533	0.22%
2020/07/23	2	31.78	1	31.85	31.65	1	5,508	0.02%
2020/07/22	70	32.01	0	32.10	31.95	70	5,498	1.27%
2020/07/21	10	32.10	0	0.00	32.10	10	5,463	0.18%
2020/07/20	103	32.22	0	0.00	32.00	103	5,458	1.89%	大買/鉅額交易
2020/07/17	20	32.84	0	0.00	32.85	20	5,433	0.37%
2020/07/16	1	32.90	0	0.00	32.55	1	5,448	0.02%
2020/07/15	8	32.90	2.3	32.93	32.60	5.7	5,407	0.11%
2020/07/14	1	33.50	11	33.55	33.50	-10	5,368	-0.19%
2020/07/13	8	33.34	1	33.65	33.40	7	5,369	0.13%
2020/07/10	7	36.45	29	36.44	36.25	-22	5,179	-0.42%
2020/07/09	4	37.08	4	37.01	36.90	0	5,054	0.00%
2020/07/08	4	37.09	101	37.19	37.35	-97	4,933	-1.97%	大賣/
2020/07/07	40	37.31	0	0.00	37.10	40	4,801	0.83%
2020/07/06	7	37.71	3	37.65	37.55	4	4,715	0.08%
2020/07/03	7	37.30	0	0.00	37.35	7	4,663	0.15%
2020/07/02	9	37.22	2	37.25	37.35	7	4,630	0.15%
2020/07/01	0	0.00	1	36.85	36.85	-1	4,606	-0.02%
2020/06/30	15	36.77	441	36.57	36.40	-426	4,573	-9.31%	大賣/鉅額交易
2020/06/29	17	36.71	0	0.00	36.50	17	4,439	0.38%
2020/06/24	22	37.72	5	37.55	37.25	17	4,125	0.41%
2020/06/23	6	38.53	1	38.75	38.10	5	3,817	0.13%
2020/06/22	3	39.10	3	39.33	38.55	0	3,485	0.00%
2020/06/19	2	38.80	1	38.80	39.95	1	3,161	0.03%
2020/06/18	0	0.00	3	39.03	39.25	-3	2,893	-0.10%
2020/06/17	0	0.00	6	38.25	38.70	-6	2,787	-0.22%
2020/06/16	5	38.05	0	0.00	38.00	5	2,741	0.18%
2020/06/15	2	38.25	3	38.17	37.55	-1	2,715	-0.04%
2020/06/12	9	38.47	0	0.00	38.40	9	2,695	0.33%
2020/06/11	1	39.45	5	39.47	39.65	-4	2,679	-0.15%
2020/06/10	0	0.00	10	39.44	39.70	-10	2,603	-0.38%
2020/06/09	6	39.26	30	39.05	39.45	-24	2,523	-0.95%
2020/06/08	5	38.51	3	38.43	38.55	2	2,418	0.08%
2020/06/05	0	0.00	16	37.19	37.50	-16	2,338	-0.68%
2020/06/04	2	36.40	5	36.48	36.55	-3	2,266	-0.13%
2020/06/03	0	0.00	1	36.15	36.05	-1	2,248	-0.04%
2020/06/02	1	35.55	11	35.28	35.55	-10	2,204	-0.45%
2020/06/01	0	0.00	16	34.76	34.70	-16	2,134	-0.75%
2020/05/27	4	34.65	2	34.60	34.75	2	2,021	0.10%
2020/05/26	0	0.00	6	34.25	34.25	-6	2,015	-0.30%
2020/05/25	2	34.05	0	0.00	34.05	2	2,010	0.10%
2020/05/22	2	34.05	0	0.00	33.80	2	2,005	0.10%
2020/05/21	2	34.00	4	33.88	34.05	-2	2,005	-0.10%
2020/05/14	0	0.00	2	33.55	33.60	-2	1,968	-0.10%
2020/05/13	1	33.45	0	0.00	33.90	1	1,942	0.05%
2020/05/12	2	33.30	0	0.00	33.30	2	1,933	0.10%
2020/05/07	0	0.00	100	33.31	33.25	-100	1,896	-5.27%
2020/05/05	0	0.00	5	33.50	33.40	-5	1,905	-0.26%
2020/05/04	2	33.23	10	33.33	33.35	-8	1,914	-0.42%
2020/04/30	0	0.00	5	33.77	34.05	-5	1,900	-0.26%
2020/04/29	0	0.00	13	33.26	33.25	-13	1,881	-0.69%
2020/04/28	0	0.00	40	32.79	32.90	-40	1,885	-2.12%
2020/04/27	0	0.00	35	32.17	32.30	-35	1,918	-1.82%
2020/04/24	1	31.20	0	0.00	31.10	1	1,888	0.05%
2020/04/23	6	31.15	15	31.32	31.15	-9	1,880	-0.48%
2020/04/22	6	31.15	20	31.05	31.20	-14	1,859	-0.75%
2020/04/21	1	31.60	0	0.00	31.20	1	1,846	0.05%
2020/04/17	10	32.18	0	0.00	31.90	10	1,815	0.55%
2020/04/16	11	32.00	0	0.00	32.00	11	1,798	0.61%
2020/04/15	5	32.65	5	32.55	32.20	0	1,782	0.00%
2020/04/08	5	32.15	0	0.00	32.30	5	1,779	0.28%
2020/04/07	15	32.23	16	32.02	32.15	-1	1,768	-0.06%
2020/04/06	0	0.00	1	31.90	32.00	-1	1,755	-0.06%
2020/04/01	3	30.80	0	0.00	30.80	3	1,728	0.17%
2020/03/31	0	0.00	1	30.75	30.80	-1	1,724	-0.06%
2020/03/30	22	30.40	0	0.00	30.60	22	1,709	1.29%
2020/03/27	1	30.75	10	31.10	30.75	-9	1,692	-0.53%
2020/03/26	1	30.75	0	0.00	30.75	1	1,684	0.06%
2020/03/25	25	30.40	15	30.80	30.55	10	1,703	0.59%
2020/03/24	0	0.00	10	29.30	29.85	-10	1,693	-0.59%
2020/03/23	0	0.00	7	28.50	28.40	-7	1,683	-0.42%
2020/03/20	11	29.02	0	0.00	28.90	11	1,691	0.65%
2020/03/19	17	27.65	1	27.95	27.95	16	1,652	0.97%
2020/03/18	2.8	28.85	0	0.00	28.60	2.8	1,599	0.17%
2020/03/17	42	29.15	1	29.25	29.15	41	1,556	2.63%
2020/03/16	60	29.76	5	29.95	29.60	55	1,515	3.63%
2020/03/13	10	28.57	2	29.65	28.80	8	1,460	0.55%
2020/03/12	1	31.35	0	0.00	30.80	1	1,398	0.07%
2020/03/11	1	32.45	5	32.50	32.20	-4	1,357	-0.29%
2020/03/09	1	32.50	0	0.00	32.80	1	1,335	0.07%
2020/03/02	0	0.00	1	33.50	33.35	-1	1,265	-0.08%
2020/02/26	107	33.84	0	0.00	33.80	107	1,288	8.30%	大買/鉅額交易
2020/02/24	1	34.00	1	34.10	34.00	0	1,272	0.00%
2020/02/17	40	34.01	0	0.00	33.90	40	1,256	3.18%
2020/02/12	1	33.65	0	0.00	33.65	1	1,282	0.08%
2020/02/11	1.5	33.72	0	0.00	33.65	1.5	1,296	0.11%
2020/02/04	0	0.00	2	33.90	34.00	-2	1,292	-0.15%
2020/02/03	0	0.00	5	33.34	33.50	-5	1,312	-0.38%
2020/01/30	0	0.00	2	33.70	33.50	-2	1,308	-0.15%
2020/01/20	0	0.00	3	34.35	34.40	-3	1,261	-0.24%
2020/01/17	0	0.00	2	34.30	34.30	-2	1,262	-0.16%
2020/01/14	1	34.30	0	0.00	34.35	1	1,274	0.08%
2020/01/09	0	0.00	2	34.15	34.10	-2	1,301	-0.15%
2020/01/08	0	0.00	1	34.20	34.00	-1	1,307	-0.08%
2020/01/07	1	34.05	0	0.00	34.25	1	1,276	0.08%
2020/01/03	5	34.05	0	0.00	34.25	5	1,289	0.39%
2019/12/31	5	34.10	0	0.00	34.20	5	1,275	0.39%
2019/12/26	1	34.30	0	0.00	34.25	1	1,258	0.08%
2019/12/25	2	34.40	0	0.00	34.30	2	1,263	0.16%
2019/12/18	0	0.00	2	34.40	34.45	-2	1,315	-0.15%
2019/12/16	3	34.18	0	0.00	34.30	3	1,309	0.23%
2019/12/12	2	33.85	3	33.85	34.00	-1	1,295	-0.08%
2019/12/11	1	33.80	0	0.00	33.85	1	1,310	0.08%
2019/12/10	1	33.80	0	0.00	33.85	1	1,324	0.08%
2019/12/04	19	33.58	0	0.00	33.55	19	1,369	1.39%
2019/12/03	3	33.80	0	0.00	33.80	3	1,362	0.22%
2019/12/02	4	33.83	1	33.80	33.80	3	1,378	0.22%
2019/11/27	200	34.50	0	0.00	34.55	200	1,395	14.33%	大買/鉅額交易
2019/11/21	1	33.95	0	0.00	33.85	1	1,396	0.07%
2019/11/18	10	33.90	0	0.00	33.85	10	1,395	0.72%
2019/11/14	2	33.90	7	34.05	33.95	-5	1,394	-0.36%
2019/11/13	1	33.90	0	0.00	33.90	1	1,398	0.07%
2019/11/12	1	34.10	0	0.00	34.25	1	1,392	0.07%
2019/11/08	3	34.58	6	34.59	34.45	-3	1,389	-0.22%
2019/11/07	0	0.00	10	34.80	34.75	-10	1,373	-0.73%
2019/11/05	1	35.05	1	34.85	35.05	0	1,392	0.00%
2019/11/04	0	0.00	3	35.00	35.00	-3	1,404	-0.21%
2019/11/01	0	0.00	10	34.75	34.70	-10	1,403	-0.71%
2019/10/31	1	34.70	0	0.00	34.65	1	1,408	0.07%
2019/10/30	1	34.75	0	0.00	34.95	1	1,385	0.07%
2019/10/29	100	35.04	0	0.00	34.80	100	1,379	7.25%
2019/10/21	0	0.00	1	35.20	35.20	-1	1,387	-0.07%
2019/10/18	1	34.95	0	0.00	34.75	1	1,377	0.07%
2019/10/17	0	0.00	2	34.90	34.90	-2	1,373	-0.15%
2019/10/16	0	0.00	2	34.85	34.90	-2	1,373	-0.15%
2019/10/15	0	0.00	3	34.70	34.70	-3	1,427	-0.21%
2019/10/14	3	34.48	2	34.50	34.60	1	1,456	0.07%
2019/10/08	0	0.00	1	34.45	34.45	-1	1,457	-0.07%
2019/10/07	1	34.15	1	34.30	34.30	0	1,473	0.00%
2019/10/04	5	33.85	0	0.00	34.05	5	1,485	0.34%
2019/09/27	0	0.00	10	33.70	33.80	-10	1,498	-0.67%
2019/09/26	8	33.66	0	0.00	33.70	8	1,497	0.53%
2019/09/25	3	34.07	0	0.00	33.90	3	1,473	0.20%
2019/09/24	12	34.45	0	0.00	34.35	12	1,439	0.83%
2019/09/23	11	34.73	0	0.00	34.70	11	1,442	0.76%
2019/09/18	1	34.85	0	0.00	34.70	1	1,457	0.07%
2019/09/17	2	34.90	0	0.00	34.95	2	1,465	0.14%
2019/09/16	3	34.82	0	0.00	34.95	3	1,488	0.20%
2019/09/12	0	0.00	7	34.77	34.65	-7	1,489	-0.47%
2019/09/11	1	34.50	0	0.00	34.65	1	1,505	0.07%
2019/09/10	100	34.74	0	0.00	34.70	100	1,529	6.54%
2019/09/09	2	34.85	1	34.75	34.80	1	1,546	0.06%
2019/09/05	3	34.38	0	0.00	34.35	3	1,553	0.19%
2019/09/04	1	34.20	0	0.00	34.25	1	1,540	0.06%
2019/09/03	100	33.99	0	0.00	33.95	100	1,536	6.51%
2019/08/30	3	33.82	0	0.00	34.05	3	1,540	0.19%
2019/08/29	2	33.65	0	0.00	33.65	2	1,551	0.13%
2019/08/28	4	33.93	0	0.00	33.90	4	1,544	0.26%
2019/08/27	1	34.25	0	0.00	34.20	1	1,551	0.06%
2019/08/26	7	34.43	0	0.00	34.40	7	1,531	0.46%
2019/08/21	0	0.00	2	34.85	34.75	-2	1,591	-0.13%
2019/08/20	5	34.63	1	34.65	34.55	4	1,589	0.25%
2019/08/19	0	0.00	3	34.77	34.80	-3	1,582	-0.19%
2019/08/16	1	33.50	0	0.00	33.95	1	1,582	0.06%
2019/08/14	1	34.20	0	0.00	33.95	1	1,597	0.06%
2019/08/13	5	33.92	0	0.00	33.90	5	1,594	0.31%
2019/08/12	3	34.38	1	34.45	34.25	2	1,601	0.12%
2019/08/08	10	34.17	1	34.25	34.40	9	1,622	0.55%
2019/08/07	4	33.84	0	0.00	33.75	4	1,624	0.25%
2019/08/02	1	34.50	1	34.50	34.40	0	1,607	0.00%
2019/08/01	2	35.00	0	0.00	34.95	2	1,625	0.12%
2019/07/30	1	35.70	0	0.00	35.70	1	1,671	0.06%
2019/07/29	1	35.55	0.1	35.90	35.80	0.9	1,692	0.05%
2019/07/25	0	0.00	100	35.60	35.60	-100	1,732	-5.77%
2019/07/24	2	35.70	0	0.00	35.60	2	1,737	0.12%
2019/07/23	1	36.10	2	35.80	35.80	-1	1,756	-0.06%
2019/07/18	17	36.43	0	0.00	36.45	17	1,756	0.97%
2019/07/17	5	36.40	0	0.00	36.50	5	1,749	0.29%
2019/07/16	3	39.42	2	39.30	39.40	1	1,678	0.06%
2019/07/12	2	39.00	0	0.00	39.15	2	1,643	0.12%
2019/07/02	0	0.00	1	38.65	39.00	-1	1,716	-0.06%
2019/07/01	1	38.80	0	0.00	38.65	1	1,743	0.06%
2019/06/28	2	39.50	0	0.00	39.10	2	1,749	0.11%
2019/06/26	0	0.00	1	40.75	40.20	-1	1,750	-0.06%
2019/06/25	100	39.93	3	40.17	40.25	97	1,761	5.51%
2019/06/24	0	0.00	4	39.61	40.00	-4	1,759	-0.23%
2019/06/21	0	0.00	2	39.05	39.05	-2	1,748	-0.11%
2019/06/19	0	0.00	1	38.75	39.00	-1	1,754	-0.06%
2019/06/17	0	0.00	2	38.38	38.55	-2	1,738	-0.12%
2019/06/14	1	38.15	0	0.00	38.00	1	1,736	0.06%
2019/06/12	0	0.00	2	38.95	38.75	-2	1,788	-0.11%
2019/06/05	0	0.00	2	38.68	38.65	-2	1,854	-0.11%
2019/06/04	2	38.35	0	0.00	38.50	2	1,842	0.11%
2019/06/03	1	38.10	0	0.00	38.50	1	1,870	0.05%
2019/05/31	0	0.00	3	38.67	38.90	-3	1,882	-0.16%
2019/05/30	2	38.30	0	0.00	38.15	2	1,883	0.11%
2019/05/23	0	0.00	1	38.00	38.05	-1	2,002	-0.05%
2019/05/22	0	0.00	1	37.95	38.00	-1	2,025	-0.05%
2019/05/21	0	0.00	3	37.68	38.00	-3	2,057	-0.15%
2019/05/16	3	36.85	3	37.28	37.35	0	2,074	0.00%
2019/05/15	3	36.98	0	0.00	36.95	3	2,078	0.14%
2019/05/14	6	36.60	1	36.65	36.60	5	2,099	0.24%
2019/05/09	1	37.20	0	0.00	37.20	1	2,098	0.05%
2019/05/08	0	0.00	11	37.76	37.80	-11	2,089	-0.53%
2019/05/07	0	0.00	1	37.75	37.75	-1	2,059	-0.05%
2019/05/06	0	0.00	6	37.20	37.20	-6	2,055	-0.29%
2019/05/03	1	37.05	6	37.21	37.35	-5	2,041	-0.24%
2019/05/02	0	0.00	1	37.20	37.25	-1	2,021	-0.05%
2019/04/30	1	37.00	0	0.00	37.25	1	1,997	0.05%
2019/04/29	1	37.05	1	37.00	37.05	0	1,979	0.00%
2019/04/26	0	0.00	2	36.68	36.85	-2	1,962	-0.10%
2019/04/24	0	0.00	2	36.40	36.40	-2	1,961	-0.10%
2019/04/23	2	36.00	0	0.00	36.00	2	1,957	0.10%
2019/04/22	0	0.00	0	36.00	36.00	0	1,961	0.00%
2019/04/19	9	35.86	0	0.00	35.85	9	1,966	0.46%
2019/04/18	1	36.05	0	0.00	36.00	1	1,967	0.05%
2019/04/17	1	36.05	0	0.00	36.20	1	1,984	0.05%
2019/04/15	2	36.35	6	36.45	36.10	-4	2,011	-0.20%
2019/04/10	1	36.20	1	36.00	36.20	0	1,953	0.00%
2019/04/09	3	36.03	0	0.00	36.00	3	1,927	0.16%
2019/04/08	0	0.00	2	36.10	36.20	-2	1,916	-0.10%
2019/04/03	5	35.80	0	0.00	35.85	5	1,914	0.26%
2019/04/02	4	36.04	0	0.00	36.10	4	1,882	0.21%
2019/04/01	11	36.21	2	36.63	36.15	9	1,873	0.48%
2019/03/29	1	36.45	0.6	36.55	36.80	0.4	1,834	0.02%
2019/03/26	5	35.96	0	0.00	36.00	5	1,852	0.27%
2019/03/25	16	36.02	0	0.00	36.05	16	1,925	0.83%
2019/03/21	2	36.28	1	36.25	36.30	1	1,902	0.05%
2019/03/19	1	36.60	0	0.00	36.70	1	1,917	0.05%
2019/03/18	2	36.80	0	0.00	36.90	2	1,890	0.11%
2019/03/15	3	36.98	0	0.00	36.80	3	1,880	0.16%
2019/03/14	1	36.55	5	36.80	36.45	-4	1,814	-0.22%
2019/03/12	0	0.00	1	36.00	36.20	-1	1,758	-0.06%
2019/03/11	0	0.00	1	36.00	35.75	-1	1,763	-0.06%
2019/03/07	1	35.80	6	36.27	35.80	-5	1,809	-0.28%
2019/03/06	0	0.00	2	36.10	36.05	-2	1,775	-0.11%
2019/03/05	2	35.55	0	0.00	35.45	2	1,754	0.11%
2019/03/04	2	35.70	0	0.00	35.80	2	1,743	0.11%
2019/02/27	0	0.00	1	35.10	35.55	-1	1,703	-0.06%
2019/02/26	0	0.00	5	35.00	35.05	-5	1,675	-0.30%
2019/02/25	1	34.90	0	0.00	35.10	1	1,638	0.06%
2019/02/20	1	34.75	0	0.00	34.75	1	1,553	0.06%
2019/02/19	0	0.00	0.1	35.15	35.05	-0.1	1,512	-0.01%
2019/02/11	3	35.00	0	0.00	35.05	3	1,450	0.21%
2019/01/30	2	35.50	3	35.30	35.20	-1	1,448	-0.07%
2019/01/28	0	0.00	1	35.15	35.15	-1	1,417	-0.07%
2019/01/25	2	35.30	0	0.00	35.10	2	1,419	0.14%
2019/01/21	0	0.00	2	35.25	35.30	-2	1,421	-0.14%
2019/01/17	1	34.65	0	0.00	34.75	1	1,442	0.07%
2019/01/15	0	0.00	1	35.15	35.15	-1	1,477	-0.07%
2019/01/10	1	34.85	1	34.70	34.75	0	1,484	0.00%
2019/01/09	0	0.00	1	34.80	35.15	-1	1,502	-0.07%
2019/01/08	7	34.52	2	35.10	34.30	5	1,488	0.34%
2019/01/02	1	33.95	0	0.00	33.85	1	1,639	0.06%
2018/12/25	1	33.90	0	0.00	33.90	1	1,700	0.06%
2018/12/24	1	35.25	0	0.00	34.65	1	1,715	0.06%
2018/12/19	0	0.00	3	36.05	35.90	-3	1,790	-0.17%
2018/12/18	4	35.45	6	35.63	35.60	-2	1,804	-0.11%
2018/12/14	1	35.00	0	0.00	34.70	1	1,836	0.05%
2018/12/13	1	34.80	2	34.78	35.00	-1	1,837	-0.05%
2018/12/12	1	34.20	1	34.15	34.20	0	1,827	0.00%
2018/12/10	1	33.50	0	0.00	33.60	1	1,862	0.05%
2018/12/06	0	0.00	1	33.30	33.30	-1	1,929	-0.05%
2018/12/03	2	33.63	0	0.00	33.50	2	1,929	0.10%
2018/11/29	2	33.45	0	0.00	33.50	2	1,888	0.11%
2018/11/23	13	33.92	0	0.00	34.00	13	1,911	0.68%
2018/11/07	0	0.00	1	34.15	34.10	-1	2,033	-0.05%
2018/11/05	0	0.00	1	33.85	33.90	-1	2,021	-0.05%
2018/10/24	0	0.00	1	33.45	33.25	-1	1,996	-0.05%
2018/10/23	1	33.40	1	33.25	33.30	0	1,971	0.00%
2018/10/22	4	33.50	0	0.00	33.65	4	1,961	0.20%
2018/10/18	1	33.75	0	0.00	33.75	1	1,984	0.05%
2018/10/17	1	33.80	0	0.00	33.35	1	1,989	0.05%
2018/10/15	2	33.33	20	33.50	33.15	-18	1,968	-0.91%
2018/10/12	0	0.00	1	34.50	34.55	-1	1,947	-0.05%
2018/10/11	5	34.94	4	35.40	33.25	1	1,945	0.05%
2018/10/09	2	36.08	3	36.12	36.30	-1	1,906	-0.05%
2018/10/08	0	0.00	6	35.15	35.15	-6	1,878	-0.32%
2018/10/04	7	35.51	6	35.60	35.60	1	1,850	0.05%
2018/10/02	2	36.28	0	0.00	36.15	2	1,821	0.11%
2018/09/28	0	0.00	4	36.98	37.25	-4	1,806	-0.22%
2018/09/27	0	0.00	1	36.75	36.90	-1	1,777	-0.06%
2018/09/26	10	36.74	0.2	36.50	36.70	9.8	1,733	0.56%
2018/09/25	4	36.99	10	36.80	36.80	-6	1,727	-0.35%
2018/09/21	10	37.53	9	36.97	37.95	1	1,674	0.06%
2018/09/14	0	0.00	3	35.98	36.15	-3	1,544	-0.19%
2018/09/13	0	0.00	1	35.85	35.85	-1	1,526	-0.07%
2018/09/12	0	0.00	1.6	35.01	35.00	-1.6	1,488	-0.11%
2018/09/11	0	0.00	4	34.74	34.90	-4	1,477	-0.27%
2018/09/10	0	0.00	1.1	34.91	34.40	-1.1	1,484	-0.07%
2018/09/07	1	34.75	0	0.00	34.40	1	1,505	0.07%
2018/09/06	1	34.60	0	0.00	34.55	1	1,528	0.07%
2018/09/04	1	35.00	5	35.00	35.10	-4	1,537	-0.26%
2018/09/03	1	35.15	2	35.15	35.25	-1	1,546	-0.06%
2018/08/31	0	0.00	2	35.60	35.75	-2	1,545	-0.13%
2018/08/29	1	35.30	5	35.40	35.40	-4	1,547	-0.26%
2018/08/28	2	35.40	6.1	35.66	35.60	-4.1	1,557	-0.26%
2018/08/27	4	35.33	8	35.13	35.55	-4	1,554	-0.26%
2018/08/24	0	0.00	3	33.98	34.05	-3	1,526	-0.20%
2018/08/23	0	0.00	3	33.43	33.60	-3	1,604	-0.19%
2018/08/22	5	33.10	0	0.00	33.15	5	1,610	0.31%
2018/08/21	0	0.00	2	33.03	33.20	-2	1,612	-0.12%
2018/08/14	0	0.00	1	32.45	32.30	-1	1,671	-0.06%
2018/08/07	0	0.00	1	32.20	32.20	-1	1,794	-0.06%
2018/08/06	0	0.00	1	32.25	32.15	-1	1,818	-0.05%
2018/08/02	0	0.00	1	32.50	32.20	-1	1,856	-0.05%
2018/08/01	0	0.00	1	32.45	32.50	-1	1,861	-0.05%
2018/07/31	0	0.00	1	32.85	32.40	-1	1,872	-0.05%
2018/07/30	0	0.00	3	32.80	32.85	-3	1,848	-0.16%
2018/07/26	0	0.00	2	32.35	32.50	-2	1,905	-0.10%
2018/07/25	5	32.20	0	0.00	32.35	5	1,925	0.26%
2018/07/20	5	31.60	0	0.00	31.70	5	1,911	0.26%
2018/07/19	0	0.00	1	32.05	31.60	-1	1,920	-0.05%
2018/07/18	0	0.00	7	31.79	31.95	-7	1,920	-0.36%
2018/07/16	2	33.70	0	0.00	33.70	2	1,860	0.11%
2018/07/13	10	33.33	0	0.00	33.55	10	1,854	0.54%
2018/07/12	2	33.10	0	0.00	33.35	2	1,855	0.11%
2018/07/06	0	0.00	1	32.60	32.75	-1	1,890	-0.05%
2018/07/05	1	32.65	0	0.00	32.55	1	1,907	0.05%
2018/07/04	1	32.95	0	0.00	32.90	1	1,903	0.05%
2018/06/25	0	0.00	3	33.80	33.90	-3	1,850	-0.16%
2018/06/19	1	33.40	0.5	33.70	33.70	0.5	1,806	0.03%
2018/06/14	1	34.15	0	0.00	34.05	1	1,765	0.06%
2018/06/11	2	34.68	0	0.00	34.70	2	1,725	0.12%
2018/06/08	1	35.40	0	0.00	35.50	1	1,697	0.06%
2018/06/07	1	35.40	0	0.00	35.90	1	1,690	0.06%
2018/06/06	10	35.55	1	36.00	36.00	9	1,670	0.54%
2018/06/05	0	0.00	2	35.48	35.65	-2	1,643	-0.12%
2018/06/04	0	0.00	5	35.07	35.30	-5	1,609	-0.31%
2018/06/01	0	0.00	2	34.18	34.40	-2	1,591	-0.13%
2018/05/21	1	33.85	0	0.00	34.00	1	1,366	0.07%
2018/05/18	0	0.00	3	33.98	34.15	-3	1,352	-0.22%
2018/05/17	1	33.45	0	0.00	33.50	1	1,323	0.08%
2018/05/16	7	33.49	0	0.00	33.50	7	1,303	0.54%
2018/05/14	1	32.85	0	0.00	32.95	1	1,281	0.08%
2018/05/11	9	33.04	0	0.00	32.95	9	1,254	0.72%
2018/05/09	1	33.00	3	33.22	33.25	-2	1,202	-0.17%
2018/05/07	1	32.60	0	0.00	32.75	1	1,180	0.08%
2018/05/04	2	32.58	0	0.00	32.50	2	1,159	0.17%
2018/05/03	2	33.75	1	34.00	33.45	1	1,109	0.09%
2018/05/02	0	0.00	2	34.05	34.20	-2	1,084	-0.18%
2018/04/20	0	0.00	1	32.95	33.00	-1	1,015	-0.10%
2018/03/30	0	0.00	5.3	32.19	32.15	-5.3	985	-0.53%
2018/03/21	0	0.00	1	32.00	32.15	-1	1,054	-0.09%
2018/03/19	1	31.60	3.1	31.70	31.70	-2.1	1,058	-0.20%
2018/03/16	0	0.00	2	31.35	31.25	-2	1,051	-0.19%
2018/03/12	0	0.00	1	31.30	31.25	-1	1,050	-0.10%
2018/03/08	1	30.75	0	0.00	30.75	1	1,079	0.09%
2018/03/07	0	0.00	1	30.70	30.65	-1	1,083	-0.09%
2018/03/06	0	0.00	2	31.00	31.15	-2	1,074	-0.19%
2018/03/05	6	30.92	0	0.00	30.80	6	1,292	0.46%
2018/03/01	1	31.45	0	0.00	31.70	1	1,311	0.08%
2018/02/27	0	0.00	2	31.90	31.90	-2	1,316	-0.15%
2018/02/26	1	31.50	0	0.00	31.65	1	1,308	0.08%
2018/02/09	1	30.30	0	0.00	30.30	1	1,319	0.08%
2018/02/07	0	0.00	1	30.45	30.25	-1	1,314	-0.08%
2018/02/06	1	30.35	1	30.30	30.30	0	1,305	0.00%
2018/02/02	9	32.06	0	0.00	32.00	9	1,280	0.70%
2018/02/01	0	0.00	4	32.25	32.25	-4	1,279	-0.31%
2018/01/31	0	0.00	2	32.15	32.45	-2	1,281	-0.16%
2018/01/29	2	32.70	0	0.00	32.75	2	1,283	0.16%
2018/01/23	0	0.00	1	32.75	32.75	-1	1,287	-0.08%
2018/01/16	3	32.20	0	0.00	32.40	3	1,262	0.24%
2018/01/15	3	32.40	1	32.55	32.45	2	1,257	0.16%
2018/01/12	1	32.45	11	32.50	32.50	-10	1,260	-0.79%
2018/01/10	0	0.00	1.1	32.38	32.40	-1.1	1,277	-0.09%
2018/01/09	0	0.00	1	32.30	32.25	-1	1,276	-0.08%
2018/01/08	2	32.03	3	31.97	32.10	-1	1,275	-0.08%
2018/01/03	2	31.45	0	0.00	31.50	2	1,292	0.15%