福懋 (1434)-元大-大灣券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
1,376張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	23.85	23.90	-7	1,272	-0.55%
2024/05/10	0	0.00	1	23.15	23.40	-1	1,240	-0.08%
2024/05/07	1	23.20	0	0.00	23.00	1	1,230	0.08%
2024/05/03	0	0.00	0.1	23.20	22.90	-0.1	1,207	-0.01%
2024/04/26	0.2	22.50	0	0.00	22.50	0.2	1,183	0.02%
2024/04/25	1	22.50	0	0.00	22.45	1	1,194	0.08%
2024/04/22	1.9	22.44	1	22.50	22.60	0.9	1,299	0.07%
2024/04/18	0.2	22.30	0	0.00	22.15	0.2	1,248	0.02%
2024/04/09	0.1	22.75	0	0.00	22.70	0.1	1,171	0.01%
2024/04/01	2	22.50	0	0.00	22.50	2	1,230	0.16%
2024/03/26	1	22.25	0	0.00	22.10	1	1,251	0.08%
2024/03/25	0	0.00	7	22.10	22.15	-7	1,252	-0.56%
2024/03/22	2	22.05	0	0.00	22.10	2	1,252	0.16%
2024/03/18	0.1	22.40	0	0.00	22.35	0.1	1,240	0.00%
2024/03/15	1	22.40	0	0.00	22.45	1	1,230	0.08%
2024/03/13	1	22.55	0	0.00	22.55	1	1,187	0.08%
2024/03/12	0	0.00	10	22.78	22.75	-10	1,180	-0.85%
2024/03/11	2	22.75	6	22.60	22.65	-4	1,173	-0.34%
2024/03/07	1	23.00	3	23.05	23.05	-2	1,131	-0.18%
2024/03/05	7	23.40	0	0.00	23.35	7	1,116	0.63%
2024/03/04	1	23.45	0	0.00	23.50	1	1,115	0.09%
2024/02/29	1	23.60	0	0.00	23.60	1	1,113	0.09%
2024/02/15	0.2	23.80	4	23.66	23.80	-3.8	1,170	-0.32%
2024/02/05	3	23.85	0	0.00	23.85	3	1,169	0.26%
2024/02/02	1	24.05	0	0.00	24.15	1	1,167	0.09%
2024/02/01	1	24.20	0	0.00	24.20	1	1,179	0.08%
2024/01/31	4.2	24.08	0	0.00	24.10	4.2	1,193	0.35%
2024/01/25	0.1	24.00	0.3	23.95	23.95	-0.2	1,195	-0.01%
2024/01/23	1	23.60	0	0.00	23.70	1	1,187	0.08%
2024/01/22	0.2	23.65	0	0.00	23.55	0.2	1,177	0.02%
2024/01/19	0	0.00	5	23.65	23.75	-5	1,168	-0.43%
2024/01/18	2	23.70	0	0.00	23.80	2	1,160	0.17%
2024/01/17	3	24.00	15	24.05	24.00	-12	1,130	-1.06%
2024/01/16	5.2	24.58	0	0.00	24.50	5.2	1,081	0.48%
2024/01/09	2	25.10	0	0.00	25.10	2	1,027	0.19%
2024/01/08	2	25.15	0	0.00	25.20	2	1,031	0.19%
2024/01/03	2	25.05	0	0.00	25.10	2	1,053	0.19%
2023/12/27	1	25.20	0	0.00	25.15	1	1,013	0.10%
2023/12/26	0	0.00	0.1	25.25	25.25	-0.1	984	-0.01%
2023/12/25	1	25.20	0	0.00	25.15	1	960	0.10%
2023/12/22	1	25.20	0	0.00	25.20	1	959	0.10%
2023/12/15	0	0.00	1	25.55	25.50	-1	952	-0.10%
2023/12/11	1	25.35	0	0.00	25.35	1	937	0.11%
2023/12/06	0	0.00	1	25.70	25.70	-1	926	-0.11%
2023/12/05	1	25.60	0	0.00	25.50	1	921	0.11%
2023/11/15	0	0.00	1	25.45	25.60	-1	879	-0.11%
2023/11/13	1	25.25	0	0.00	25.35	1	878	0.11%
2023/11/09	1	25.35	1	25.55	25.40	0	865	0.00%
2023/11/08	0	0.00	1.2	25.67	25.45	-1.2	856	-0.14%
2023/11/02	0	0.00	2	25.20	25.20	-2	837	-0.24%
2023/10/27	0	0.00	0.1	25.40	25.45	-0.1	872	-0.01%
2023/10/26	2	25.10	0.2	25.20	25.10	1.8	894	0.20%
2023/10/25	0	0.00	0.1	25.35	25.30	-0.1	905	-0.01%
2023/10/24	0	0.00	0.1	25.30	25.30	-0.1	949	-0.01%
2023/10/23	0	0.00	0.3	25.30	25.25	-0.3	973	-0.03%
2023/10/20	0	0.00	0.1	25.20	25.35	-0.1	1,002	-0.01%
2023/10/19	0	0.00	0.3	25.40	25.30	-0.3	1,037	-0.03%
2023/10/18	0	0.00	0.2	25.45	25.45	-0.2	1,076	-0.02%
2023/10/17	0	0.00	0.4	25.50	25.40	-0.4	1,101	-0.03%
2023/10/16	0	0.00	0.5	25.50	25.60	-0.5	1,127	-0.04%
2023/10/13	0	0.00	0.5	25.56	25.55	-0.5	1,175	-0.04%
2023/10/12	1	25.75	0.4	25.80	25.85	0.6	1,212	0.05%
2023/10/11	1	25.65	1.8	25.63	25.80	-0.8	1,228	-0.07%
2023/10/06	0	0.00	0.2	25.45	25.40	-0.2	1,229	-0.01%
2023/10/04	3	25.10	0	0.00	25.20	3	1,246	0.24%
2023/10/03	0	0.00	0.2	25.45	25.45	-0.2	1,247	-0.01%
2023/09/28	1	25.45	0	0.00	25.45	1	1,294	0.08%
2023/09/25	1	25.45	0.3	25.60	25.45	0.7	1,295	0.06%
2023/09/22	0	0.00	0.2	25.60	25.50	-0.2	1,293	-0.01%
2023/09/20	0.8	25.70	0	0.00	25.55	0.8	1,285	0.06%
2023/09/19	1	25.80	0	0.00	25.65	1	1,282	0.08%
2023/09/12	0	0.00	0.5	25.75	25.80	-0.5	1,287	-0.04%
2023/09/08	0.3	25.90	0	0.00	25.80	0.3	1,291	0.02%
2023/08/31	0.3	25.60	0	0.00	25.50	0.3	1,275	0.02%
2023/08/28	1	25.50	0	0.00	25.50	1	1,265	0.08%
2023/08/25	0	0.00	5	25.50	25.50	-5	1,274	-0.39%
2023/08/24	1	25.55	0	0.00	25.60	1	1,271	0.08%
2023/08/23	5.2	25.51	0	0.00	25.50	5.2	1,269	0.41%
2023/08/22	0.3	25.75	0	0.00	25.60	0.3	1,256	0.02%
2023/08/21	5	25.75	0	0.00	25.75	5	1,250	0.40%
2023/08/15	1	25.80	0	0.00	25.85	1	1,230	0.08%
2023/08/14	0.1	25.95	1	25.90	25.85	-1	1,240	-0.08%
2023/08/11	0.1	26.05	0	0.00	26.05	0.1	1,259	0.01%
2023/08/09	0.1	26.10	0	0.00	26.00	0.1	1,258	0.01%
2023/08/08	1	26.10	0	0.00	26.15	1	1,264	0.08%
2023/08/07	0	0.00	6	26.05	26.10	-6	1,259	-0.48%
2023/07/28	3	25.90	0	0.00	25.95	3	1,269	0.24%
2023/07/26	3	25.70	0	0.00	25.75	3	1,217	0.25%
2023/07/25	6	25.68	1	25.80	25.85	5	1,201	0.42%
2023/07/24	2	25.75	0	0.00	25.70	2	1,175	0.17%
2023/07/21	0	0.00	1	26.15	26.00	-1	1,139	-0.09%
2023/07/20	3	26.15	0	0.00	26.15	3	1,104	0.27%
2023/07/18	0	0.00	4	26.42	26.35	-4	1,073	-0.37%
2023/07/17	10.7	27.71	1	27.65	27.70	9.7	1,023	0.94%
2023/07/14	1	27.65	0.3	27.71	27.60	0.7	990	0.07%
2023/07/11	0	0.00	4	27.53	27.60	-4	958	-0.42%
2023/07/10	4.2	27.51	0	0.00	27.45	4.2	960	0.44%
2023/07/05	4	27.95	0	0.00	27.90	4	914	0.44%
2023/06/21	0.1	28.10	0	0.00	28.10	0.1	945	0.01%
2023/06/16	0	0.00	2	28.10	27.85	-2	962	-0.21%
2023/06/09	0.1	28.10	0	0.00	28.00	0.1	979	0.01%
2023/05/30	0	0.00	1.8	28.05	28.00	-1.8	1,099	-0.17%
2023/05/29	0	0.00	0.3	28.07	28.00	-0.3	1,106	-0.03%
2023/05/26	1	27.70	1	27.95	27.95	0	1,114	0.00%
2023/05/17	0	0.00	1	28.00	27.85	-1	1,112	-0.09%
2023/05/09	0	0.00	0.1	27.75	27.65	-0.1	1,109	-0.01%
2023/05/08	1	27.80	0	0.00	27.75	1	1,116	0.09%
2023/05/04	0	0.00	2	28.25	28.30	-2	1,069	-0.19%
2023/04/28	0	0.00	2	28.25	28.30	-2	1,103	-0.18%
2023/04/26	15	28.10	0	0.00	28.10	15	1,098	1.37%
2023/04/25	2	28.18	1	28.30	28.05	1	1,094	0.09%
2023/04/21	1	28.05	0	0.00	28.00	1	1,090	0.09%
2023/04/20	1	28.15	0	0.00	28.15	1	1,077	0.09%
2023/04/17	30	28.35	0	0.00	28.35	30	1,090	2.75%
2023/04/13	0	0.00	1	28.30	28.25	-1	1,081	-0.09%
2023/04/12	0	0.00	1.2	28.33	28.30	-1.2	1,090	-0.11%
2023/04/11	3	28.15	1	28.30	28.30	2	1,105	0.18%
2023/04/06	3	28.15	0	0.00	28.15	3	1,069	0.28%
2023/03/30	1	28.15	0	0.00	28.15	1	1,046	0.10%
2023/03/28	0	0.00	2	27.95	28.00	-2	1,050	-0.19%
2023/03/27	0	0.00	2	28.05	28.05	-2	1,083	-0.18%
2023/03/24	1	27.90	0	0.00	27.85	1	1,089	0.09%
2023/03/22	0	0.00	1	27.75	27.85	-1	1,072	-0.09%
2023/03/21	1	27.55	0	0.00	27.60	1	1,065	0.09%
2023/03/16	2	27.60	0	0.00	27.50	2	1,019	0.20%
2023/03/13	0	0.00	2	27.55	27.75	-2	1,009	-0.20%
2023/03/10	2	27.83	0	0.00	27.80	2	997	0.20%
2023/03/08	0	0.00	0	28.20	28.25	0	980	0.00%
2023/03/07	0	0.00	1	28.10	28.15	-1	968	-0.11%
2023/02/20	0.3	27.55	0	0.00	27.45	0.3	885	0.03%
2023/02/16	1	27.30	1	27.25	27.20	0	911	0.00%
2023/02/10	0	0.00	5	27.50	27.50	-5	937	-0.53%
2023/02/09	0	0.00	3	27.60	27.65	-3	935	-0.32%
2023/02/07	0	0.00	1	27.20	27.50	-1	929	-0.11%
2023/02/02	0	0.00	2	27.15	27.20	-2	913	-0.22%
2023/02/01	0	0.00	0.2	27.15	27.20	-0.2	912	-0.02%
2023/01/31	0	0.00	5	27.05	27.10	-5	910	-0.55%
2023/01/16	3	26.95	0	0.00	26.85	3	895	0.34%
2023/01/06	0	0.00	1	26.75	26.75	-1	904	-0.11%
2023/01/05	0.1	26.80	0	0.00	26.65	0.1	930	0.01%
2023/01/03	1	26.40	0	0.00	26.70	1	948	0.11%
2022/12/30	0	0.00	2	26.70	26.75	-2	943	-0.21%
2022/12/29	3	26.37	8	26.59	26.45	-5	927	-0.54%
2022/12/28	1	26.30	0	0.00	26.35	1	910	0.11%
2022/12/27	0	0.00	1	26.50	26.40	-1	911	-0.11%
2022/12/22	5	26.35	2	26.30	26.35	3	1,004	0.30%
2022/12/21	5	26.29	0	0.00	26.20	5	1,026	0.49%
2022/12/20	4	26.43	1	26.60	26.35	3	1,025	0.29%
2022/12/19	0	0.00	5	26.65	26.70	-5	1,038	-0.48%
2022/12/16	1	26.20	0	0.00	26.20	1	1,007	0.10%
2022/12/15	5	26.45	0	0.00	26.45	5	993	0.50%
2022/12/14	3	26.47	3	26.68	26.45	0	1,000	0.00%
2022/12/07	3.3	26.45	0	0.00	26.55	3.3	1,030	0.32%
2022/12/02	1	26.50	0	0.00	26.50	1	1,068	0.09%
2022/12/01	1	26.60	1	26.80	26.70	0	1,078	0.00%
2022/11/30	1	26.45	0	0.00	26.70	1	1,066	0.09%
2022/11/29	0	0.00	1	26.65	26.60	-1	1,067	-0.09%
2022/11/16	1	26.35	0	0.00	26.15	1	1,155	0.09%
2022/11/14	0	0.00	2	26.60	26.70	-2	1,151	-0.17%
2022/11/08	1	26.15	0	0.00	26.15	1	1,158	0.09%
2022/11/07	0	0.00	1	26.00	26.00	-1	1,190	-0.08%
2022/11/04	1	25.75	0	0.00	25.75	1	1,201	0.08%
2022/11/02	1	25.75	0	0.00	25.80	1	1,236	0.08%
2022/11/01	0	0.00	1	25.95	25.85	-1	1,280	-0.08%
2022/10/31	0	0.00	1	25.70	25.65	-1	1,282	-0.08%
2022/10/28	2	25.63	0	0.00	25.55	2	1,296	0.15%
2022/10/27	0	0.00	6	25.95	25.90	-6	1,298	-0.46%
2022/10/25	1	25.65	0	0.00	25.65	1	1,309	0.08%
2022/10/24	0.3	25.90	0	0.00	25.70	0.3	1,310	0.02%
2022/10/21	5	25.70	6	25.70	25.60	-1	1,311	-0.08%
2022/10/17	0	25.90	0	0.00	25.95	0	1,355	0.00%
2022/10/12	1	26.40	0	0.00	26.50	1	1,334	0.07%
2022/10/11	1	26.55	13	26.70	26.55	-12	1,338	-0.90%
2022/10/07	13	27.00	0	0.00	27.10	13	1,334	0.97%
2022/09/30	1	27.10	0	0.00	27.05	1	1,348	0.07%
2022/09/29	0	0.00	2	26.93	27.50	-2	1,349	-0.15%
2022/09/28	1	26.60	53	26.60	26.50	-52	1,291	-4.03%
2022/09/26	0	0.00	8	26.85	26.75	-8	1,276	-0.63%
2022/09/22	0	0.00	6	26.90	27.10	-6	1,292	-0.46%
2022/09/19	0	0.00	6	27.23	27.20	-6	1,304	-0.46%
2022/09/14	1	27.35	4	27.38	27.25	-3	1,335	-0.22%
2022/09/08	0	0.00	1	27.65	27.55	-1	1,510	-0.07%
2022/09/06	1	27.20	0	0.00	27.00	1	1,505	0.07%
2022/09/05	2	27.08	0	0.00	27.05	2	1,526	0.13%
2022/09/01	1	27.10	0	0.00	27.25	1	1,546	0.06%
2022/08/30	0	0.00	12	27.30	27.45	-12	1,534	-0.78%
2022/08/25	5	27.60	0	0.00	27.50	5	1,521	0.33%
2022/08/24	2	27.30	10	27.30	27.35	-8	1,515	-0.53%
2022/08/22	0	0.00	0.3	27.55	27.45	-0.3	1,539	-0.02%
2022/08/17	2	27.20	0	0.00	27.15	2	1,568	0.13%
2022/08/16	2	27.15	2	27.10	27.10	0	1,570	0.00%
2022/08/12	4	26.95	0	0.00	27.00	4	1,567	0.26%
2022/08/11	7	26.81	0	0.00	26.75	7	1,544	0.45%
2022/08/10	3	26.75	0	0.00	26.65	3	1,555	0.19%
2022/08/08	0	0.00	1	26.70	26.75	-1	1,543	-0.06%
2022/08/02	2	25.83	0	0.00	25.95	2	1,562	0.13%
2022/07/29	10	25.95	0	0.00	25.90	10	1,602	0.62%
2022/07/26	0	0.00	1	25.95	25.85	-1	1,606	-0.06%
2022/07/12	2	25.95	0	0.00	26.00	2	1,711	0.12%
2022/07/06	2	26.30	0	0.00	26.20	2	1,752	0.11%
2022/07/04	3	26.63	0	0.00	26.50	3	1,777	0.17%
2022/06/28	0	0.00	0.5	26.90	27.15	-0.5	1,785	-0.03%
2022/06/27	0	0.00	40	27.20	27.15	-40	1,817	-2.20%
2022/06/24	3	27.10	5	26.95	27.05	-2	1,806	-0.11%
2022/06/23	0	0.00	12	26.71	26.75	-12	1,777	-0.68%
2022/06/22	2	26.65	0	0.00	26.50	2	1,771	0.11%
2022/06/21	0	0.00	34	26.39	26.65	-34	1,776	-1.91%
2022/06/17	4	26.00	0	0.00	26.15	4	1,781	0.22%
2022/06/16	1	26.00	0	0.00	26.05	1	1,653	0.06%
2022/06/15	5	26.07	0	0.00	26.10	5	1,990	0.25%
2022/06/14	0.3	26.20	0	0.00	26.20	0.3	2,011	0.01%
2022/06/13	4	26.43	0	0.00	26.30	4	2,055	0.19%
2022/06/10	2	26.55	0	0.00	26.60	2	2,042	0.10%
2022/06/07	5	26.75	0	0.00	26.60	5	2,120	0.24%
2022/06/02	20	27.00	0	0.00	27.05	20	2,176	0.92%
2022/06/01	20	27.00	0	0.00	27.00	20	2,240	0.89%
2022/05/27	10	26.50	0	0.00	26.70	10	2,219	0.45%
2022/05/26	10	26.15	0	0.00	26.30	10	2,222	0.45%
2022/05/25	5.3	26.05	0	0.00	26.05	5.3	2,261	0.23%
2022/05/24	5	26.00	0	0.00	26.05	5	2,295	0.22%
2022/05/23	11	26.20	0	0.00	26.20	11	2,286	0.48%
2022/05/20	1	26.25	0	0.00	26.40	1	2,284	0.04%
2022/05/19	0.3	26.35	0	0.00	26.35	0.3	2,285	0.01%
2022/05/18	0	0.00	1	26.35	26.50	-1	2,285	-0.04%
2022/05/17	1	26.20	1	26.40	26.30	0	2,280	0.00%
2022/05/16	1.5	26.08	1	26.25	26.25	0.5	2,272	0.02%
2022/05/13	0.3	26.10	0	0.00	26.00	0.3	2,262	0.01%
2022/05/12	2	25.90	0	0.00	25.90	2	2,261	0.09%
2022/05/10	10	26.25	0	0.00	26.40	10	2,243	0.45%
2022/05/09	1	26.80	0	0.00	26.50	1	2,232	0.04%
2022/05/06	3	26.97	0	0.00	26.90	3	2,209	0.14%
2022/04/28	6	27.00	0	0.00	27.00	6	2,278	0.26%
2022/04/27	1	27.20	0	0.00	27.15	1	2,255	0.04%
2022/04/21	0	0.00	1	27.85	27.75	-1	2,232	-0.04%
2022/04/20	2	27.60	4	27.55	27.75	-2	2,235	-0.09%
2022/04/18	1	27.60	0	0.00	27.40	1	2,254	0.04%
2022/04/14	1	27.80	0	0.00	27.80	1	2,231	0.04%
2022/04/12	0	0.00	4	27.80	27.80	-4	2,246	-0.18%
2022/04/11	0	28.00	0	0.00	27.85	0	2,230	0.00%
2022/03/31	1	28.20	0	0.00	28.20	1	2,304	0.04%
2022/03/30	0	0.00	1	28.50	28.45	-1	2,437	-0.04%
2022/03/25	1	28.20	0	0.00	28.20	1	3,280	0.03%
2022/03/23	4.1	28.50	0	0.00	28.45	4.1	3,802	0.11%
2022/03/22	0	0.00	1	28.50	28.50	-1	3,819	-0.03%
2022/03/21	0	28.40	0	0.00	28.30	0	3,829	0.00%
2022/03/16	2	27.73	1	27.90	27.90	1	3,475	0.03%
2022/03/14	1	28.05	0	0.00	28.05	1	3,446	0.03%
2022/03/08	6.3	28.01	0	0.00	28.05	6.3	3,478	0.18%
2022/03/07	5	28.37	0	0.00	28.25	5	3,430	0.15%
2022/03/03	0	0.00	1	28.90	28.80	-1	3,407	-0.03%
2022/03/02	0	0.00	0.3	28.90	28.85	-0.3	3,415	-0.01%
2022/03/01	0	0.00	2.5	28.86	28.90	-2.5	3,430	-0.07%
2022/02/25	8	28.58	0.3	28.75	28.50	7.7	3,421	0.23%
2022/02/24	1	28.60	0	0.00	28.65	1	3,397	0.03%
2022/02/22	0.1	28.95	0	0.00	28.85	0.1	3,378	0.00%
2022/02/17	0	0.00	10	29.00	28.90	-10	3,379	-0.30%
2022/02/11	0	0.00	2	28.95	28.85	-2	3,401	-0.06%
2022/02/10	0	0.00	1	29.00	28.85	-1	3,458	-0.03%
2022/02/08	0.4	28.90	0.2	28.80	28.90	0.2	3,462	0.01%
2022/01/26	0	0.00	1	28.75	28.60	-1	3,453	-0.03%
2022/01/25	1.3	28.57	0	0.00	28.55	1.3	3,462	0.04%
2022/01/24	0.3	28.90	0	0.00	28.90	0.3	3,433	0.01%
2022/01/21	0.3	28.85	0	0.00	28.75	0.3	3,438	0.01%
2022/01/20	0	0.00	1	29.00	28.90	-1	3,405	-0.03%
2022/01/13	0	0.00	2	29.08	29.05	-2	3,538	-0.06%
2022/01/11	0	0.00	5	28.94	28.95	-5	3,584	-0.14%
2022/01/10	0	0.00	5	28.85	28.80	-5	3,595	-0.14%
2022/01/07	0.1	29.20	1.1	28.80	28.80	-1.1	3,602	-0.03%
2022/01/06	2	28.85	1	28.90	29.00	1	3,596	0.03%
2021/12/29	1.1	29.25	0	0.00	29.25	1.1	3,653	0.03%
2021/12/28	0.1	29.20	5	29.10	29.20	-4.9	3,663	-0.13%
2021/12/27	6	29.24	0	0.00	29.20	6	3,651	0.16%
2021/12/24	1	29.35	2	28.90	29.40	-1	3,624	-0.03%
2021/12/23	3.1	28.69	1	28.75	28.60	2.1	3,492	0.06%
2021/12/22	3.2	28.13	0	0.00	28.05	3.2	3,190	0.10%
2021/12/21	8	28.19	0	0.00	28.05	8	2,934	0.27%
2021/12/20	9	28.39	0	0.00	28.00	9	2,744	0.33%
2021/12/17	8	28.53	0	0.00	28.50	8	2,551	0.31%
2021/12/16	1	28.75	0	0.00	28.85	1	2,374	0.04%
2021/12/15	0.1	29.05	0	0.00	28.80	0.1	2,495	0.00%
2021/12/14	0.1	29.05	0	0.00	28.90	0.1	2,527	0.00%
2021/12/13	0.1	29.05	0	0.00	28.90	0.1	2,506	0.00%
2021/12/10	0.1	29.10	0	0.00	28.95	0.1	2,493	0.00%
2021/12/09	0.1	29.10	0	0.00	29.10	0.1	2,476	0.00%
2021/12/08	1	28.95	0	0.00	28.95	1	2,456	0.04%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/12/06	1	28.90	0	0.00	28.95	1	2,399	0.04%
2021/12/02	0.1	29.05	0	0.00	28.90	0.1	2,342	0.00%
2021/12/01	1	28.75	0	0.00	29.00	1	2,323	0.04%
2021/11/29	3	28.98	0	0.00	28.90	3	2,299	0.13%
2021/11/23	1	29.10	3	29.20	29.20	-2	2,230	-0.09%
2021/11/22	1	29.35	0	0.00	29.25	1	2,208	0.05%
2021/11/19	0.1	29.50	0	0.00	29.35	0.1	2,192	0.00%
2021/11/05	2	29.65	0	0.00	29.70	2	2,155	0.09%
2021/11/04	1	29.90	0	0.00	29.80	1	2,157	0.05%
2021/11/02	1	30.00	0	0.00	30.20	1	2,166	0.05%
2021/11/01	1	29.95	0	0.00	29.95	1	2,158	0.05%
2021/10/29	2	29.95	0	0.00	30.00	2	2,177	0.09%
2021/10/21	1	29.95	0	0.00	29.85	1	2,188	0.05%
2021/10/15	1	29.90	0	0.00	29.90	1	2,225	0.04%
2021/10/08	0.1	30.00	0	0.00	30.00	0.1	2,156	0.00%
2021/10/07	1	29.90	0	0.00	29.95	1	2,155	0.05%
2021/10/05	1	29.60	0	0.00	29.65	1	2,105	0.05%
2021/09/27	0.2	29.40	0	0.00	29.30	0.2	2,052	0.01%
2021/09/23	6	29.45	0	0.00	29.15	6	1,934	0.31%
2021/09/22	1	29.70	0	0.00	28.90	1	1,868	0.05%
2021/09/17	0	0.00	4	30.38	30.20	-4	1,709	-0.23%
2021/09/16	0	0.00	2	30.40	30.45	-2	1,678	-0.12%
2021/09/14	1	30.40	3	30.33	30.40	-2	1,745	-0.11%
2021/09/09	1	30.20	0	0.00	30.15	1	1,911	0.05%
2021/09/08	3	30.60	0	0.00	30.45	3	1,904	0.16%
2021/09/07	0	0.00	10	30.75	30.65	-10	1,896	-0.53%
2021/09/06	10	30.90	0	0.00	30.75	10	1,920	0.52%
2021/09/03	0	0.00	10	31.20	31.20	-10	1,921	-0.52%
2021/09/01	11	30.90	0	0.00	30.90	11	1,940	0.57%
2021/08/26	2	30.60	0	0.00	30.90	2	2,038	0.10%
2021/08/25	0.1	30.65	0	0.00	30.90	0.1	2,051	0.00%
2021/08/23	2	30.15	0	0.00	30.20	2	2,059	0.10%
2021/08/18	1	30.30	0	0.00	30.25	1	2,048	0.05%
2021/08/16	0	0.00	4	31.05	31.00	-4	2,058	-0.19%
2021/08/11	0	0.00	2	31.00	31.25	-2	2,049	-0.10%
2021/08/10	1	30.55	0	0.00	30.85	1	2,068	0.05%
2021/08/06	2.1	30.71	2	30.65	30.85	0.1	2,209	0.00%
2021/08/04	0.1	31.35	0	0.00	31.00	0.1	2,431	0.01%
2021/08/03	0	0.00	3	31.43	31.30	-3	2,555	-0.12%
2021/07/29	0	0.00	5	32.60	32.60	-5	2,681	-0.19%
2021/07/26	0	0.00	0.1	33.24	33.10	-0.1	2,975	0.00%
2021/07/15	4	31.98	0	0.00	31.95	4	3,167	0.13%
2021/07/13	0	0.00	1	31.80	31.95	-1	3,450	-0.03%
2021/07/09	2	32.05	0	0.00	32.20	2	3,587	0.06%
2021/07/05	1	32.50	0	0.00	32.60	1	3,644	0.03%
2021/07/02	0.1	32.30	1	32.45	32.40	-0.9	3,667	-0.03%
2021/06/30	4	32.51	0	0.00	32.60	4	3,765	0.11%
2021/06/29	0	0.00	1	32.10	32.40	-1	3,789	-0.03%
2021/06/25	0	0.00	4	32.90	32.60	-4	3,803	-0.11%
2021/06/23	0.1	32.25	2	32.50	32.15	-1.9	3,789	-0.05%
2021/06/21	4	32.05	0	0.00	32.00	4	3,753	0.11%
2021/06/18	0	0.00	5	32.10	31.35	-5	3,710	-0.13%
2021/06/17	3	31.40	0	0.00	31.40	3	3,695	0.08%
2021/06/16	0	0.00	1	31.65	31.65	-1	3,986	-0.03%
2021/06/15	0	0.00	0.2	31.50	31.45	-0.2	3,997	0.00%
2021/06/11	0.1	31.45	0	0.00	31.45	0.1	4,016	0.00%
2021/06/09	0.1	31.20	0	0.00	31.40	0.1	4,083	0.00%
2021/06/07	1.1	31.39	0	0.00	31.40	1.1	4,086	0.03%
2021/06/04	2.1	30.94	0	0.00	30.90	2.1	4,074	0.05%
2021/06/03	6.1	31.59	5	31.60	31.60	1.1	4,081	0.03%
2021/05/31	0.1	30.95	0	0.00	30.90	0.1	4,099	0.00%
2021/05/28	0.1	31.00	0	0.00	30.85	0.1	4,138	0.00%
2021/05/26	0.1	31.40	0	0.00	31.55	0.1	4,166	0.00%
2021/05/20	0.2	30.40	1	30.10	30.25	-0.9	4,198	-0.02%
2021/05/19	1	30.30	0	0.00	30.25	1	4,222	0.02%
2021/05/18	0	0.00	3	30.10	30.00	-3	4,262	-0.07%
2021/05/17	0	0.00	4	29.50	28.95	-4	4,276	-0.09%
2021/05/14	0	0.00	3	30.20	30.15	-3	4,178	-0.07%
2021/05/13	6	30.37	3	30.65	30.30	3	4,120	0.07%
2021/05/12	1	32.80	0	0.00	30.90	1	4,049	0.02%
2021/05/10	5	33.70	5	33.83	33.80	0	3,753	0.00%
2021/05/07	0	0.00	4	33.05	33.30	-4	3,726	-0.11%
2021/05/05	2	32.93	2	33.18	33.30	0	3,643	0.00%
2021/05/04	9.3	33.38	11	33.42	32.50	-1.7	3,584	-0.05%
2021/05/03	6	33.71	10	33.36	33.45	-4	3,445	-0.12%
2021/04/29	2	33.10	18	33.04	33.10	-16	3,406	-0.47%
2021/04/28	4	32.69	13	32.65	32.95	-9	3,389	-0.27%
2021/04/27	0	0.00	22	32.65	32.70	-22	3,435	-0.64%
2021/04/26	0	0.00	8	32.79	32.75	-8	3,428	-0.23%
2021/04/23	5	32.70	0	0.00	32.55	5	3,413	0.15%
2021/04/22	24	33.15	19	32.44	32.35	5	3,414	0.15%
2021/04/21	3	32.47	0.1	32.20	32.45	2.9	3,335	0.09%
2021/04/20	5	33.05	0	0.00	32.70	5	3,322	0.15%
2021/04/19	2	32.45	2	32.63	32.95	0	3,211	0.00%
2021/04/16	8.1	31.64	24	31.90	32.05	-15.9	3,101	-0.51%
2021/04/15	3.1	31.25	0	0.00	31.40	3.1	3,040	0.10%
2021/04/14	1	30.90	0	0.00	31.00	1	3,092	0.03%
2021/04/12	17	31.33	10	31.25	31.30	7	3,136	0.22%
2021/04/08	1.1	31.45	0	0.00	31.40	1.1	3,146	0.03%
2021/04/07	1	31.35	0	0.00	31.40	1	3,157	0.03%
2021/04/06	16	31.40	0	0.00	31.35	16	3,152	0.51%
2021/04/01	1.1	30.85	0	0.00	30.85	1.1	3,089	0.03%
2021/03/31	0	0.00	1	30.75	30.80	-1	3,081	-0.03%
2021/03/29	0	0.00	9	30.75	30.65	-9	3,110	-0.29%
2021/03/24	1	30.35	2	30.40	30.55	-1	3,150	-0.03%
2021/03/23	4.1	30.39	0	0.00	30.50	4.1	3,153	0.13%
2021/03/22	1.1	30.27	0	0.00	30.80	1.1	3,161	0.03%
2021/03/18	0	0.00	2	30.30	30.50	-2	2,940	-0.07%
2021/03/17	1.1	30.35	0	0.00	30.35	1.1	3,074	0.04%
2021/03/16	1	30.35	0	0.00	30.45	1	3,081	0.03%
2021/03/15	2	30.50	0	0.00	30.45	2	3,134	0.06%
2021/03/12	2.1	30.73	0	0.00	30.80	2.1	3,142	0.07%
2021/03/11	0	0.00	2	30.85	30.75	-2	3,219	-0.06%
2021/03/10	0	0.00	0.1	30.70	30.70	-0.1	3,279	0.00%
2021/03/09	0.1	30.70	1	30.60	30.70	-0.9	3,337	-0.03%
2021/03/08	0.2	30.60	0	0.00	30.45	0.2	3,362	0.00%
2021/03/05	0.1	30.60	0	0.00	30.50	0.1	3,399	0.00%
2021/03/04	2	30.58	0	0.00	30.65	2	4,696	0.04%
2021/03/02	1	30.40	0	0.00	30.30	1	4,817	0.02%
2021/02/25	0.1	30.60	0	0.00	30.60	0.1	4,823	0.00%
2021/02/24	0.3	30.60	0	0.00	30.55	0.3	4,827	0.01%
2021/02/23	0.1	30.50	0	0.00	30.55	0.1	4,828	0.00%
2021/02/19	0.1	29.95	5	30.00	29.85	-4.9	4,842	-0.10%
2021/02/18	0	0.00	2.3	30.12	30.05	-2.3	4,840	-0.05%
2021/02/17	0	0.00	0.7	29.80	29.55	-0.7	4,866	-0.01%
2021/02/05	2	29.40	0	0.00	29.55	2	4,825	0.04%
2021/02/03	1	29.30	0	0.00	29.40	1	4,961	0.02%
2021/02/02	0	0.00	5	29.25	29.30	-5	5,033	-0.10%
2021/02/01	0	0.00	4	29.15	29.15	-4	5,082	-0.08%
2021/01/29	5	29.00	5	29.05	29.10	0	5,110	0.00%
2021/01/28	0	0.00	1	29.00	29.15	-1	5,075	-0.02%
2021/01/25	0.1	29.60	10.1	29.38	29.45	-10	5,073	-0.20%
2021/01/22	5	29.09	6	29.53	29.25	-1	5,097	-0.02%
2021/01/21	3	29.70	5	29.60	29.60	-2	5,041	-0.04%
2021/01/20	0.1	30.10	0	0.00	29.85	0.1	5,065	0.00%
2021/01/19	1	30.10	5	30.15	30.20	-4	5,007	-0.08%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/15	5.1	30.05	0	0.00	30.25	5.1	5,016	0.10%
2021/01/14	1	30.05	0	0.00	30.15	1	4,991	0.02%
2021/01/13	0.1	30.25	0	0.00	30.15	0.1	4,957	0.00%
2021/01/12	1	30.10	0	0.00	30.15	1	4,931	0.02%
2021/01/11	1	30.30	0	0.00	30.30	1	4,918	0.02%
2021/01/08	3.1	30.31	0	0.00	30.50	3.1	4,907	0.06%
2021/01/07	1	30.40	2	30.48	30.55	-1	4,895	-0.02%
2021/01/05	1	31.05	1	31.00	30.85	0	4,823	0.00%
2021/01/04	0.1	31.20	0	0.00	31.20	0.1	4,828	0.00%
2020/12/30	0	0.00	3	31.07	31.05	-3	4,793	-0.06%
2020/12/25	1	30.60	4	30.70	30.80	-3	4,768	-0.06%
2020/12/24	1	30.70	0	0.00	30.55	1	4,775	0.02%
2020/12/23	1	30.40	0.7	30.55	30.45	0.3	4,732	0.01%
2020/12/22	6	30.81	0	0.00	30.45	6	4,772	0.13%
2020/12/21	5.4	30.66	0	0.00	30.70	5.4	4,825	0.11%
2020/12/18	0.1	30.50	0	0.00	30.30	0.1	4,848	0.00%
2020/12/17	4.3	30.34	22	30.33	30.30	-17.7	4,900	-0.36%
2020/12/16	16	30.06	0	0.00	30.05	16	4,984	0.32%
2020/12/15	8	29.93	20	29.95	29.90	-12	5,279	-0.23%
2020/12/11	19.1	30.15	5	30.10	30.00	14.1	5,366	0.26%
2020/12/10	11	30.54	0	0.00	30.50	11	5,497	0.20%
2020/12/09	5.4	30.50	25	30.40	30.35	-19.6	5,656	-0.35%
2020/12/08	15	30.70	20	30.65	30.60	-5	5,620	-0.09%
2020/12/04	8	30.89	0	0.00	30.90	8	5,501	0.15%
2020/12/03	1	30.85	0	0.00	30.90	1	5,452	0.02%
2020/12/02	0	0.00	2	30.95	30.95	-2	5,401	-0.04%
2020/12/01	2	31.00	0	0.00	31.05	2	5,367	0.04%
2020/11/30	7	31.04	0	0.00	30.65	7	5,328	0.13%
2020/11/27	4	31.25	0	0.00	31.25	4	4,047	0.10%
2020/11/26	7	31.45	0	0.00	31.35	7	4,008	0.17%
2020/11/20	0	0.00	1	31.90	31.70	-1	4,008	-0.02%
2020/11/19	1	32.10	1	31.90	31.90	0	4,005	0.00%
2020/11/17	7	31.75	0	0.00	31.90	7	4,001	0.17%
2020/11/12	1	32.10	0	0.00	32.25	1	4,011	0.02%
2020/11/11	2	32.40	12	32.28	32.60	-10	4,016	-0.25%
2020/11/09	8	31.26	0	0.00	31.10	8	3,873	0.21%
2020/11/06	3	31.30	2	31.30	31.35	1	3,855	0.03%
2020/11/05	0	0.00	10	31.23	31.35	-10	3,853	-0.26%
2020/10/30	20	31.08	0	0.00	31.25	20	3,877	0.52%
2020/10/28	3	32.07	1	32.20	31.90	2	3,859	0.05%
2020/10/13	1	31.25	0	0.00	31.25	1	3,938	0.03%
2020/10/12	0	0.00	10	31.53	31.35	-10	3,951	-0.25%
2020/10/07	5	31.55	5	31.60	31.60	0	3,952	0.00%
2020/10/06	5	31.85	1	31.85	31.60	4	4,149	0.10%
2020/09/30	7	31.55	0	0.00	31.25	7	4,349	0.16%
2020/09/29	5	31.45	0	0.00	31.15	5	4,465	0.11%
2020/09/28	3	31.25	0	0.00	31.40	3	4,530	0.07%
2020/09/25	5	31.05	0	0.00	30.90	5	4,578	0.11%
2020/09/24	0	0.00	43	30.80	30.65	-43	4,581	-0.94%
2020/09/23	3	31.70	3	31.45	31.45	0	4,546	0.00%
2020/09/22	0	0.00	1	32.60	32.05	-1	4,522	-0.02%
2020/09/21	14	33.16	3	33.13	33.00	11	4,590	0.24%
2020/09/18	10	33.88	3	33.73	34.00	7	4,810	0.15%
2020/09/17	2	33.18	2	33.20	33.25	0	4,801	0.00%
2020/09/16	23	32.70	0	0.00	32.80	23	5,036	0.46%
2020/09/15	22	33.15	28	33.08	33.10	-6	5,272	-0.11%
2020/09/14	3	32.47	1	31.10	32.50	2	5,275	0.04%
2020/09/11	2	31.10	0	0.00	31.00	2	5,192	0.04%
2020/09/09	1	30.55	0	0.00	30.90	1	5,324	0.02%
2020/09/04	20	30.60	0	0.00	30.80	20	5,498	0.36%
2020/09/03	20	30.74	0	0.00	30.75	20	5,603	0.36%
2020/09/01	1	31.35	0	0.00	31.15	1	5,800	0.02%
2020/08/24	1	30.40	0	0.00	30.30	1	5,936	0.02%
2020/08/18	5	30.95	2	31.23	31.05	3	5,871	0.05%
2020/08/07	1	30.30	0	0.00	30.30	1	5,747	0.02%
2020/08/06	5	30.40	0	0.00	30.55	5	5,743	0.09%
2020/08/03	2	29.88	0	0.00	29.80	2	5,688	0.04%
2020/07/30	1	30.35	0	0.00	30.65	1	5,623	0.02%
2020/07/28	5	30.00	0	0.00	30.20	5	5,587	0.09%
2020/07/27	0	0.00	4	30.55	30.55	-4	5,563	-0.07%
2020/07/24	0	0.00	1	31.45	31.25	-1	5,533	-0.02%
2020/07/22	5	32.00	0	0.00	31.95	5	5,498	0.09%
2020/07/13	7	33.46	1	33.60	33.40	6	5,369	0.11%
2020/07/10	2	36.45	0	0.00	36.25	2	5,179	0.04%
2020/07/09	1	36.95	6	36.99	36.90	-5	5,054	-0.10%
2020/07/08	3	37.28	0	0.00	37.35	3	4,933	0.06%
2020/07/07	10	37.10	0	0.00	37.10	10	4,801	0.21%
2020/06/30	0	0.00	1	37.20	36.40	-1	4,573	-0.02%
2020/06/29	11	36.75	1	36.85	36.50	10	4,439	0.23%
2020/06/24	5	38.05	0	0.00	37.25	5	4,125	0.12%
2020/06/22	0	0.00	5	39.75	38.55	-5	3,485	-0.14%
2020/06/15	1	37.70	1	38.00	37.55	0	2,715	0.00%
2020/06/10	1	39.45	2	39.55	39.70	-1	2,603	-0.04%
2020/06/08	0	0.00	1	38.80	38.55	-1	2,418	-0.04%
2020/06/05	0	0.00	2	37.10	37.50	-2	2,338	-0.09%
2020/06/04	0	0.00	3	36.50	36.55	-3	2,266	-0.13%
2020/06/02	1	35.30	3	35.20	35.55	-2	2,204	-0.09%
2020/05/26	1	34.05	0	0.00	34.25	1	2,015	0.05%
2020/05/22	0	0.00	1	34.05	33.80	-1	2,005	-0.05%
2020/05/21	1	33.70	0	0.00	34.05	1	2,005	0.05%
2020/05/20	0	0.00	3	33.85	33.95	-3	1,993	-0.15%
2020/05/18	1	33.55	0	0.00	33.50	1	1,983	0.05%
2020/05/13	2	33.70	0	0.00	33.90	2	1,942	0.10%
2020/05/04	1	32.60	0	0.00	33.35	1	1,914	0.05%
2020/04/14	0	0.00	2	32.40	32.45	-2	1,795	-0.11%
2020/04/13	2	31.95	1	32.00	31.85	1	1,784	0.06%
2020/03/27	0	0.00	5	31.00	30.75	-5	1,692	-0.30%
2020/03/19	5	27.80	0	0.00	27.95	5	1,652	0.30%
2020/03/18	7	28.96	0	0.00	28.60	7	1,599	0.44%
2020/03/17	2	29.20	0	0.00	29.15	2	1,556	0.13%
2020/03/16	1	29.85	0	0.00	29.60	1	1,515	0.07%
2020/03/09	1	32.60	0	0.00	32.80	1	1,335	0.07%
2020/03/06	0	0.00	1	33.45	33.50	-1	1,297	-0.08%
2020/03/02	0	0.00	2	33.30	33.35	-2	1,265	-0.16%
2020/02/26	1	33.70	0	0.00	33.80	1	1,288	0.08%
2020/02/20	0	0.00	2	34.15	34.00	-2	1,251	-0.16%
2020/02/14	0	0.00	4	33.90	34.05	-4	1,270	-0.31%
2020/02/12	0	0.00	2	33.65	33.65	-2	1,282	-0.16%
2020/02/06	0	0.00	4	34.00	34.20	-4	1,298	-0.31%
2020/02/04	0	0.00	2	33.90	34.00	-2	1,292	-0.15%
2020/02/03	1	33.00	1	33.35	33.50	0	1,312	0.00%
2020/01/30	0	0.00	12	33.28	33.50	-12	1,308	-0.92%
2020/01/16	0	0.00	1	34.20	34.20	-1	1,262	-0.08%
2020/01/08	2	34.20	0	0.00	34.00	2	1,307	0.15%
2019/12/24	3	34.30	0	0.00	34.25	3	1,269	0.24%
2019/12/23	3	34.30	0	0.00	34.45	3	1,301	0.23%
2019/12/19	2	34.30	0	0.00	34.45	2	1,327	0.15%
2019/12/04	1	33.40	0	0.00	33.55	1	1,369	0.07%
2019/11/25	0	0.00	1	34.15	34.15	-1	1,354	-0.07%
2019/11/22	0	0.00	2	34.00	34.15	-2	1,390	-0.14%
2019/11/21	1	33.85	12	33.90	33.85	-11	1,396	-0.79%
2019/11/20	0	0.00	2	34.00	34.15	-2	1,385	-0.14%
2019/11/19	6	34.00	0	0.00	34.00	6	1,396	0.43%
2019/11/18	6	34.00	0	0.00	33.85	6	1,395	0.43%
2019/11/14	5	33.90	0	0.00	33.95	5	1,394	0.36%
2019/11/13	5	34.06	0	0.00	33.90	5	1,398	0.36%
2019/11/12	0	0.00	2	34.05	34.25	-2	1,392	-0.14%
2019/11/11	10	34.30	0	0.00	34.30	10	1,392	0.72%
2019/11/06	0	0.00	50	34.96	34.80	-50	1,378	-3.63%
2019/11/04	0.7	35.00	0	0.00	35.00	0.7	1,404	0.05%
2019/10/29	2	34.98	0	0.00	34.80	2	1,379	0.14%
2019/10/25	1	35.15	0	0.00	35.15	1	1,362	0.07%
2019/10/22	0	0.00	7	35.36	35.15	-7	1,382	-0.51%
2019/10/21	0	0.00	1	35.15	35.20	-1	1,387	-0.07%
2019/10/18	1	35.00	2	34.90	34.75	-1	1,377	-0.07%
2019/10/15	4	34.60	2	34.55	34.70	2	1,427	0.14%
2019/10/09	0	0.00	2	34.15	34.45	-2	1,464	-0.14%
2019/10/04	0	0.00	2	33.85	34.05	-2	1,485	-0.13%
2019/09/26	2	33.70	0	0.00	33.70	2	1,497	0.13%
2019/09/17	1	34.95	0	0.00	34.95	1	1,465	0.07%
2019/09/11	2	34.75	0	0.00	34.65	2	1,505	0.13%
2019/09/05	50	34.50	0	0.00	34.35	50	1,553	3.22%
2019/08/30	6	33.83	0	0.00	34.05	6	1,540	0.39%
2019/08/28	2	33.95	0	0.00	33.90	2	1,544	0.13%
2019/08/27	0	0.00	32	34.05	34.20	-32	1,551	-2.06%
2019/08/21	22	34.85	0	0.00	34.75	22	1,591	1.38%
2019/08/15	0	0.00	3	33.70	33.60	-3	1,585	-0.19%
2019/08/12	0	0.00	3	34.40	34.25	-3	1,601	-0.19%
2019/08/07	6	33.55	0	0.00	33.75	6	1,624	0.37%
2019/08/06	3	33.35	0	0.00	33.40	3	1,628	0.18%
2019/08/02	3	34.50	0	0.00	34.40	3	1,607	0.19%
2019/07/30	5	35.80	0	0.00	35.70	5	1,671	0.30%
2019/07/26	10	35.65	0	0.00	35.60	10	1,715	0.58%
2019/07/22	5	36.45	0	0.00	36.15	5	1,749	0.29%
2019/07/16	0	0.00	2	39.35	39.40	-2	1,678	-0.12%
2019/07/11	2	39.20	0	0.00	39.30	2	1,639	0.12%
2019/06/27	0	0.00	3	40.40	39.75	-3	1,754	-0.17%
2019/06/21	0	0.00	2	38.70	39.05	-2	1,748	-0.11%
2019/06/20	0	0.00	2	39.00	38.50	-2	1,752	-0.11%
2019/06/13	0	0.00	2	38.85	38.65	-2	1,730	-0.12%
2019/06/05	0	0.00	2	38.65	38.65	-2	1,854	-0.11%
2019/06/03	0	0.00	10	38.10	38.50	-10	1,870	-0.53%
2019/05/31	10	38.81	1	38.45	38.90	9	1,882	0.48%
2019/05/24	0	0.00	3	38.10	37.90	-3	1,964	-0.15%
2019/05/22	0	0.00	2	37.70	38.00	-2	2,025	-0.10%
2019/05/17	0	0.00	1	37.35	37.10	-1	2,068	-0.05%
2019/05/14	6	36.63	0	0.00	36.60	6	2,099	0.29%
2019/05/13	2	37.00	0	0.00	36.80	2	2,084	0.10%
2019/05/08	1	37.85	2	37.35	37.80	-1	2,089	-0.05%
2019/05/07	0	0.00	2	37.20	37.75	-2	2,059	-0.10%
2019/05/06	0	0.00	12	37.07	37.20	-12	2,055	-0.58%
2019/04/24	10	36.20	0	0.00	36.40	10	1,961	0.51%
2019/04/22	1	35.90	0	0.00	36.00	1	1,961	0.05%
2019/04/11	2	36.25	0	0.00	36.10	2	1,986	0.10%
2019/04/10	2	36.00	0	0.00	36.20	2	1,953	0.10%
2019/04/03	0	0.00	1	35.85	35.85	-1	1,914	-0.05%
2019/03/25	1	35.95	0	0.00	36.05	1	1,925	0.05%
2019/03/21	0	0.00	30	36.41	36.30	-30	1,902	-1.58%
2019/03/19	1	36.65	2	36.80	36.70	-1	1,917	-0.05%
2019/03/18	20	36.95	2	36.70	36.90	18	1,890	0.95%
2019/03/15	10	37.00	0	0.00	36.80	10	1,880	0.53%
2019/03/07	2	36.15	0	0.00	35.80	2	1,809	0.11%
2019/03/04	0	0.00	8	35.68	35.80	-8	1,743	-0.46%
2019/02/27	0	0.00	2	35.30	35.55	-2	1,703	-0.12%
2019/02/25	2	34.90	0	0.00	35.10	2	1,638	0.12%
2019/02/18	3	34.95	0	0.00	34.90	3	1,514	0.20%
2019/02/15	3	34.90	0	0.00	34.90	3	1,497	0.20%
2019/02/14	2	34.70	0	0.00	34.50	2	1,491	0.13%
2019/02/13	2	34.70	0	0.00	34.50	2	1,475	0.14%
2019/01/25	2	35.15	0	0.00	35.10	2	1,419	0.14%
2019/01/18	0	0.00	1	35.10	34.90	-1	1,439	-0.07%
2019/01/17	1	34.75	0	0.00	34.75	1	1,442	0.07%
2019/01/16	2	34.95	0	0.00	34.85	2	1,464	0.14%
2019/01/15	2	35.45	0	0.00	35.15	2	1,477	0.14%
2019/01/11	1	34.55	1	34.75	34.70	0	1,480	0.00%
2019/01/09	1	34.45	11	34.51	35.15	-10	1,502	-0.67%
2019/01/08	7	34.63	0	0.00	34.30	7	1,488	0.47%
2019/01/07	7	34.70	0	0.00	35.00	7	1,504	0.47%
2018/12/28	0	0.00	2	34.50	34.55	-2	1,647	-0.12%
2018/12/25	0	0.00	20	34.21	33.90	-20	1,700	-1.18%
2018/12/24	10	35.30	0	0.00	34.65	10	1,715	0.58%
2018/12/21	0	0.00	2	35.40	35.65	-2	1,754	-0.11%
2018/12/20	5	36.00	0	0.00	35.55	5	1,781	0.28%
2018/12/19	5	36.15	0	0.00	35.90	5	1,790	0.28%
2018/12/18	0	0.00	15	35.88	35.60	-15	1,804	-0.83%
2018/12/14	10	34.43	2	34.50	34.70	8	1,836	0.44%
2018/12/11	2	33.50	0	0.00	33.60	2	1,825	0.11%
2018/11/22	3	33.70	0	0.00	33.70	3	1,916	0.16%
2018/11/07	0	0.00	4	34.08	34.10	-4	2,033	-0.20%
2018/11/02	0	0.00	2	33.50	33.90	-2	2,019	-0.10%
2018/10/30	2	32.95	2	33.00	33.00	0	2,004	0.00%
2018/10/19	1	33.60	2	33.35	33.50	-1	1,970	-0.05%
2018/10/17	2	33.35	0	0.00	33.35	2	1,989	0.10%
2018/10/12	0	0.00	2	34.00	34.55	-2	1,947	-0.10%
2018/10/09	3	35.20	4	36.09	36.30	-1	1,906	-0.05%
2018/10/08	0	0.00	4	35.00	35.15	-4	1,878	-0.21%
2018/10/05	2	35.50	2	35.20	35.20	0	1,871	0.00%
2018/10/04	2	36.20	2	35.60	35.60	0	1,850	0.00%
2018/10/03	2	36.30	2	36.45	36.45	0	1,823	0.00%
2018/09/28	4	37.08	6	37.13	37.25	-2	1,806	-0.11%
2018/09/21	0	0.00	2	36.60	37.95	-2	1,674	-0.12%
2018/09/14	3	35.78	1	35.65	36.15	2	1,544	0.13%
2018/09/13	2	35.25	0	0.00	35.85	2	1,526	0.13%
2018/09/12	2	35.05	0	0.00	35.00	2	1,488	0.13%
2018/09/07	2	34.80	2	34.45	34.40	0	1,505	0.00%
2018/08/29	0	0.00	3	35.40	35.40	-3	1,547	-0.19%
2018/08/28	2	35.80	0	0.00	35.60	2	1,557	0.13%
2018/08/27	3	35.20	5	35.30	35.55	-2	1,554	-0.13%
2018/08/24	5	33.86	0	0.00	34.05	5	1,526	0.33%
2018/08/23	2	33.20	0	0.00	33.60	2	1,604	0.12%
2018/08/22	3	33.15	0	0.00	33.15	3	1,610	0.19%
2018/08/13	2	32.35	0	0.00	32.20	2	1,686	0.12%
2018/08/06	2	32.35	0	0.00	32.15	2	1,818	0.11%
2018/08/02	0	0.00	2	32.50	32.20	-2	1,856	-0.11%
2018/07/23	2	31.85	0	0.00	31.65	2	1,903	0.11%
2018/07/19	0	0.00	2	31.60	31.60	-2	1,920	-0.10%
2018/07/18	0	0.00	3	31.85	31.95	-3	1,920	-0.16%
2018/07/12	0	0.00	3	33.20	33.35	-3	1,855	-0.16%
2018/07/09	2	33.00	0	0.00	33.15	2	1,887	0.11%
2018/07/04	1	32.85	0	0.00	32.90	1	1,903	0.05%
2018/07/03	1	33.00	0	0.00	32.80	1	1,919	0.05%
2018/07/02	2	33.10	0	0.00	33.05	2	1,907	0.10%
2018/06/29	1	33.25	0	0.00	33.35	1	1,892	0.05%
2018/06/22	2	33.50	0	0.00	33.70	2	1,844	0.11%
2018/06/12	2	34.60	0	0.00	34.60	2	1,752	0.11%
2018/06/08	0	0.00	2	35.45	35.50	-2	1,697	-0.12%
2018/06/01	0	0.00	2	34.20	34.40	-2	1,591	-0.13%
2018/05/23	0	0.00	2	33.80	33.70	-2	1,407	-0.14%
2018/05/11	0	0.00	2	32.90	32.95	-2	1,254	-0.16%
2018/05/08	0	0.00	2	33.00	33.35	-2	1,201	-0.17%
2018/05/04	2	32.55	0	0.00	32.50	2	1,159	0.17%
2018/05/03	2	33.60	0	0.00	33.45	2	1,109	0.18%
2018/05/02	0	0.00	0.3	34.15	34.20	-0.3	1,084	-0.03%
2018/03/31	0	0.00	5	32.15	32.10	-5	986	-0.51%
2018/03/30	5	32.15	0	0.00	32.15	5	985	0.51%
2018/03/29	1	32.10	3	32.03	32.10	-2	982	-0.20%
2018/02/26	0	0.00	2	31.50	31.65	-2	1,308	-0.15%
2018/02/09	2	30.15	0	0.00	30.30	2	1,319	0.15%
2018/02/02	0	0.00	38	32.05	32.00	-38	1,280	-2.97%
2018/02/01	0	0.00	7	32.35	32.25	-7	1,279	-0.55%
2018/01/26	0	0.00	0.4	32.60	32.75	-0.4	1,287	-0.03%
2018/01/12	5	32.30	5	32.40	32.50	0	1,260	0.00%
2018/01/10	0	0.00	7	32.29	32.40	-7	1,277	-0.55%
2018/01/03	7	31.49	0	0.00	31.50	7	1,292	0.54%