福懋 (1434)-元大-天母券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
4,007張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.2	20.00	0	0.00	19.95	0.2	1,246	0.02%
2024/09/09	1	19.20	0	0.00	19.25	1	1,251	0.08%
2024/09/05	1.1	19.56	0	0.00	19.45	1.1	1,193	0.09%
2024/09/04	1.2	19.91	0	0.00	19.70	1.2	1,181	0.10%
2024/08/30	0	21.40	0	0.00	21.40	0	1,064	0.00%
2024/08/28	0	0.00	0.1	21.40	21.50	-0.1	1,057	0.00%
2024/08/09	1	21.35	0	0.00	21.15	1	1,164	0.09%
2024/08/06	0	0.00	1	21.15	21.20	-1	1,162	-0.09%
2024/08/05	2	20.98	0	0.00	21.00	2	1,143	0.17%
2024/08/02	0.1	22.40	0	0.00	22.30	0.1	1,100	0.01%
2024/08/01	0.6	22.55	0	0.00	22.50	0.6	1,104	0.05%
2024/07/31	0	0.00	3	22.25	22.25	-3	1,103	-0.27%
2024/07/29	0	0.00	64	22.67	22.70	-64	1,086	-5.89%
2024/07/26	1	22.45	5	22.50	22.50	-4	1,077	-0.37%
2024/07/22	0.1	22.55	0	0.00	22.70	0.1	1,086	0.00%
2024/07/17	0.1	22.90	0	0.00	22.75	0.1	1,040	0.01%
2024/07/08	0	22.70	5	22.70	22.65	-5	1,110	-0.45%
2024/06/27	0	0.00	0.2	22.40	22.40	-0.2	1,134	-0.02%
2024/06/20	0	22.90	1	22.70	22.85	-1	1,132	-0.09%
2024/06/17	0	0.00	10	22.55	22.65	-10	1,155	-0.87%
2024/06/11	0.1	22.63	0	0.00	22.35	0.1	1,223	0.01%
2024/06/06	0	0.00	10	22.50	22.55	-10	1,232	-0.81%
2024/06/05	0	0.00	3	22.55	22.55	-3	1,251	-0.24%
2024/05/29	1	23.20	0	0.00	23.00	1	1,304	0.08%
2024/05/28	0	0.00	3	23.15	23.25	-3	1,292	-0.23%
2024/05/27	0.4	23.40	0	0.00	23.20	0.4	1,294	0.03%
2024/05/21	0	0.00	0.2	23.60	23.70	-0.2	1,278	-0.01%
2024/05/17	1	23.85	0	23.90	23.90	1	1,271	0.08%
2024/05/16	0	0.00	0.1	23.80	23.90	-0.1	1,272	-0.01%
2024/05/14	0	0.00	0.1	23.55	23.60	-0.1	1,254	-0.01%
2024/05/13	3	23.50	0	0.00	23.55	3	1,251	0.24%
2024/05/07	0	0.00	2	23.10	23.00	-2	1,230	-0.16%
2024/05/06	0	0.00	4	23.10	23.10	-4	1,214	-0.33%
2024/05/03	0	0.00	1	23.05	22.90	-1	1,207	-0.08%
2024/05/02	1	22.90	0	0.00	22.85	1	1,199	0.08%
2024/04/25	0	22.45	0	0.00	22.45	0	1,194	0.00%
2024/04/23	0.4	22.70	0	0.00	22.70	0.4	1,255	0.03%
2024/04/18	0.1	22.20	0	0.00	22.15	0.1	1,248	0.00%
2024/04/11	0.1	22.65	0	0.00	22.45	0.1	1,186	0.01%
2024/04/10	0.1	22.80	0	0.00	22.75	0.1	1,175	0.01%
2024/03/28	1	22.10	0.1	22.15	22.10	0.9	1,248	0.07%
2024/03/27	0.5	22.20	38	22.15	22.20	-37.6	1,250	-3.00%
2024/03/25	0	0.00	30.1	22.10	22.15	-30.1	1,252	-2.41%
2024/03/22	0	0.00	0.1	22.15	22.10	-0.1	1,252	0.00%
2024/03/21	0	0.00	0.1	22.15	22.20	-0.1	1,245	0.00%
2024/03/20	0	0.00	3.1	22.10	22.05	-3.1	1,253	-0.25%
2024/03/19	0	0.00	2	22.25	22.30	-2	1,243	-0.16%
2024/03/14	0	0.00	3	22.55	22.55	-3	1,199	-0.25%
2024/03/13	3	22.60	0	0.00	22.55	3	1,187	0.25%
2024/03/11	0.1	22.70	0	0.00	22.65	0.1	1,173	0.00%
2024/03/07	1.1	23.00	0	23.10	23.05	1	1,131	0.09%
2024/03/06	0.1	23.40	0	0.00	23.25	0.1	1,111	0.01%
2024/02/27	0.4	23.75	0	0.00	23.60	0.4	1,105	0.04%
2024/02/22	69	23.90	0	0.00	23.85	69	1,117	6.17%
2024/02/05	1	23.85	0	0.00	23.85	1	1,169	0.09%
2024/01/30	1	24.00	0	0.00	24.30	1	1,189	0.08%
2024/01/25	1	23.95	0	23.95	23.95	1	1,195	0.08%
2024/01/22	1	23.60	0	0.00	23.55	1	1,177	0.08%
2024/01/16	2	24.60	0	0.00	24.50	2	1,081	0.18%
2024/01/09	0	0.00	2	25.15	25.10	-2	1,027	-0.19%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2024/01/02	36	25.12	0.5	25.30	25.10	35.5	1,038	3.42%
2023/12/28	7	25.14	1	25.15	25.15	6	1,034	0.58%
2023/12/27	11.4	25.19	0	0.00	25.15	11.4	1,013	1.12%
2023/12/26	2	25.15	0	0.00	25.25	2	984	0.20%
2023/12/25	1	25.20	0	0.00	25.15	1	960	0.10%
2023/12/12	3	25.40	0	0.00	25.40	3	930	0.32%
2023/12/04	0.1	25.75	0	0.00	25.70	0.1	922	0.01%
2023/11/24	0	25.50	0	0.00	25.45	0	887	0.00%
2023/11/22	7	25.55	0	0.00	25.60	7	890	0.79%
2023/11/10	0	25.35	0	0.00	25.40	0	869	0.00%
2023/11/08	0	0.00	0.4	25.65	25.45	-0.4	856	-0.04%
2023/11/07	0	25.35	0	0.00	25.35	0	843	0.00%
2023/11/06	0	0.00	0.2	25.54	25.30	-0.2	850	-0.02%
2023/10/30	0	0.00	1	25.40	25.40	-1	870	-0.11%
2023/10/27	0.4	25.25	0	0.00	25.45	0.4	872	0.05%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/05	5	25.20	5	25.15	25.40	0	1,244	0.00%
2023/10/04	0.1	25.20	0	0.00	25.20	0.1	1,246	0.00%
2023/08/29	1	25.50	10	25.50	25.60	-9	1,272	-0.71%
2023/08/28	1	25.50	0	0.00	25.50	1	1,265	0.08%
2023/08/22	0	0.00	0.1	25.70	25.60	-0.1	1,256	-0.01%
2023/08/16	1	25.70	0	0.00	25.70	1	1,230	0.08%
2023/08/10	0	0.00	0.2	26.08	26.00	-0.2	1,264	-0.01%
2023/08/08	5	26.05	0	0.00	26.15	5	1,264	0.40%
2023/08/01	0.1	26.00	0	0.00	25.95	0.1	1,293	0.01%
2023/07/31	11	26.02	10	26.00	25.75	1	1,299	0.08%
2023/07/28	1	25.85	0	0.00	25.95	1	1,269	0.08%
2023/07/24	1	25.70	0.1	25.85	25.70	0.9	1,175	0.08%
2023/07/20	0.2	26.20	0	0.00	26.15	0.2	1,104	0.02%
2023/07/19	2	26.25	0	0.00	26.20	2	1,081	0.18%
2023/07/18	2	26.35	0	0.00	26.35	2	1,073	0.19%
2023/07/13	2	27.60	0	0.00	27.50	2	968	0.21%
2023/07/11	0	0.00	0.1	27.70	27.60	-0.1	958	-0.01%
2023/07/10	0	0.00	0	27.65	27.45	0	960	0.00%
2023/07/07	0	0.00	0.1	27.70	27.65	-0.1	941	-0.01%
2023/07/05	0	0.00	0.1	28.04	27.90	-0.1	914	-0.01%
2023/06/29	0	0.00	0.1	28.10	28.00	-0.1	920	-0.01%
2023/06/28	0	0.00	0.1	28.05	28.10	-0.1	913	-0.01%
2023/06/27	1	28.00	0.2	28.10	28.05	0.8	914	0.09%
2023/06/20	10	28.15	0	0.00	28.00	10	953	1.05%
2023/06/15	0.2	28.20	0	0.00	28.15	0.2	940	0.02%
2023/06/08	0	0.00	0.1	28.10	28.00	-0.1	994	-0.01%
2023/06/02	0	0.00	0.1	28.09	28.15	-0.1	1,055	-0.01%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/05/26	0.1	27.90	0	0.00	27.95	0.1	1,114	0.00%
2023/05/25	0.1	28.00	0	0.00	28.00	0.1	1,117	0.01%
2023/05/19	0.1	28.00	0	0.00	28.10	0.1	1,118	0.01%
2023/05/18	4	27.75	0	0.00	28.00	4	1,116	0.36%
2023/05/12	3	27.50	0	0.00	27.55	3	1,094	0.27%
2023/05/11	3	27.50	0	0.00	27.60	3	1,093	0.27%
2023/05/09	0	0.00	0	27.65	27.65	0	1,109	0.00%
2023/05/08	0.1	27.75	0	27.75	27.75	0.1	1,116	0.01%
2023/05/05	5	28.20	0	0.00	28.15	5	1,065	0.47%
2023/04/19	10	28.20	0	28.20	28.20	10	1,095	0.91%
2023/04/17	6	28.20	0	0.00	28.35	6	1,090	0.55%
2023/04/14	5	28.30	0	0.00	28.30	5	1,079	0.46%
2023/04/10	5	28.10	0	0.00	28.10	5	1,096	0.46%
2023/04/07	0	0.00	1	28.10	28.15	-1	1,080	-0.09%
2023/04/06	0	0.00	1	28.10	28.15	-1	1,069	-0.09%
2023/03/28	0	0.00	1	27.95	28.00	-1	1,050	-0.10%
2023/03/14	2	27.50	0	0.00	27.55	2	1,013	0.20%
2023/03/13	2	27.70	0	0.00	27.75	2	1,009	0.20%
2023/03/10	1	27.90	0	0.00	27.80	1	997	0.10%
2023/03/09	0	28.15	0.1	28.15	28.15	0	986	0.00%
2023/03/08	10	28.18	2	28.30	28.25	8	980	0.82%
2023/03/06	2	28.15	0	0.00	28.05	2	959	0.21%
2023/03/03	0.2	27.60	0	0.00	27.40	0.2	902	0.03%
2023/02/23	0	0.00	0.1	27.45	27.45	-0.1	876	-0.01%
2023/02/17	0	27.25	0	0.00	27.40	0	893	0.00%
2023/02/08	0	27.50	0	0.00	27.65	0	940	0.00%
2023/02/07	0	0.00	1	27.30	27.50	-1	929	-0.11%
2023/02/03	0	0.00	1	27.10	27.25	-1	923	-0.11%
2023/01/31	0	0.00	1	27.05	27.10	-1	910	-0.11%
2023/01/17	0	0.00	10	26.90	26.85	-10	887	-1.13%
2022/12/30	0	0.00	1	26.70	26.75	-1	943	-0.11%
2022/12/29	1	26.60	0	0.00	26.45	1	927	0.11%
2022/12/06	0.2	26.55	0	0.00	26.60	0.2	1,034	0.01%
2022/11/24	0.1	26.35	0	0.00	26.40	0.1	1,082	0.01%
2022/11/23	0	26.15	0	0.00	26.20	0	1,089	0.00%
2022/11/14	0	0.00	0.1	26.70	26.70	-0.1	1,151	0.00%
2022/11/10	0	0.00	1	26.15	26.10	-1	1,132	-0.09%
2022/11/03	1	25.70	2	25.60	25.65	-1	1,219	-0.08%
2022/10/19	2	25.90	0	0.00	25.90	2	1,316	0.15%
2022/10/14	2	26.00	0	0.00	26.05	2	1,357	0.15%
2022/10/13	0.1	26.20	0	0.00	25.95	0.1	1,359	0.01%
2022/10/03	0	0.00	5	26.92	26.95	-5	1,342	-0.37%
2022/09/30	0	0.00	3	27.20	27.05	-3	1,348	-0.22%
2022/09/28	0	0.00	0	26.85	26.50	0	1,291	0.00%
2022/09/12	0	0.00	10	27.55	27.60	-10	1,369	-0.73%
2022/09/07	2	26.85	0	0.00	26.85	2	1,491	0.13%
2022/08/31	0	0.00	1	27.50	27.60	-1	1,533	-0.07%
2022/08/29	0.5	27.40	0	0.00	27.25	0.5	1,536	0.03%
2022/08/25	0.8	27.56	0	0.00	27.50	0.8	1,521	0.05%
2022/08/23	0.5	27.26	0	0.00	27.20	0.5	1,527	0.03%
2022/08/22	0	0.00	1	27.35	27.45	-1	1,539	-0.06%
2022/08/18	1	27.05	0	0.00	27.05	1	1,552	0.06%
2022/08/16	1.3	27.15	0	0.00	27.10	1.3	1,570	0.08%
2022/08/15	0	0.00	1	27.15	27.10	-1	1,576	-0.06%
2022/08/12	0.1	27.05	10	26.87	27.00	-9.9	1,567	-0.63%
2022/08/10	1.1	26.66	0	0.00	26.65	1.1	1,555	0.07%
2022/08/08	0	0.00	5	26.40	26.75	-5	1,543	-0.32%
2022/08/04	2	25.68	0	0.00	25.60	2	1,543	0.13%
2022/08/01	5	26.05	0	0.00	26.20	5	1,583	0.32%
2022/07/29	1	25.95	0	0.00	25.90	1	1,602	0.06%
2022/07/27	1	25.80	0	0.00	25.80	1	1,604	0.06%
2022/07/26	2	25.85	0	0.00	25.85	2	1,606	0.12%
2022/07/22	2	26.30	0	0.00	26.25	2	1,606	0.12%
2022/07/21	1	26.30	0	0.00	26.35	1	1,624	0.06%
2022/07/14	0	0.00	4	26.10	26.10	-4	1,663	-0.24%
2022/07/12	2	25.95	0	0.00	26.00	2	1,711	0.12%
2022/07/08	2	26.15	0	0.00	26.10	2	1,729	0.12%
2022/07/07	1.2	26.12	0	0.00	26.15	1.2	1,737	0.07%
2022/07/04	3	26.50	0	0.00	26.50	3	1,777	0.17%
2022/06/28	0	0.00	0.1	27.00	27.15	-0.1	1,785	-0.01%
2022/06/22	0	0.00	1	26.40	26.50	-1	1,771	-0.06%
2022/06/20	1	26.00	0	0.00	25.95	1	1,776	0.06%
2022/06/16	0.1	26.30	0	0.00	26.05	0.1	1,653	0.01%
2022/06/15	1	26.15	0	0.00	26.10	1	1,990	0.05%
2022/06/13	0.1	26.30	0	0.00	26.30	0.1	2,055	0.00%
2022/05/24	3	26.10	0	0.00	26.05	3	2,295	0.13%
2022/05/18	0.1	26.45	0	0.00	26.50	0.1	2,285	0.00%
2022/05/17	1	26.15	0	0.00	26.30	1	2,280	0.04%
2022/05/12	3	26.10	0	0.00	25.90	3	2,261	0.13%
2022/05/04	5	27.06	0	0.00	27.05	5	2,215	0.23%
2022/04/25	1	27.60	0	0.00	27.55	1	2,231	0.04%
2022/04/15	1	27.70	0	0.00	27.75	1	2,225	0.04%
2022/04/12	1	27.75	0	0.00	27.80	1	2,246	0.04%
2022/04/11	2.1	27.93	0	0.00	27.85	2.1	2,230	0.09%
2022/04/06	5	28.15	5	28.15	28.15	0	2,223	0.00%
2022/03/30	0	0.00	1	28.25	28.45	-1	2,437	-0.04%
2022/03/21	5	28.15	1	28.15	28.30	4	3,829	0.10%
2022/03/17	1	27.80	2	27.90	28.05	-1	3,499	-0.03%
2022/03/15	0.1	27.95	0	0.00	27.95	0.1	3,437	0.00%
2022/03/14	3	28.00	0	0.00	28.05	3	3,446	0.09%
2022/03/11	3	28.10	0	0.00	28.10	3	3,430	0.09%
2022/03/10	10	28.25	0	0.00	28.25	10	3,462	0.29%
2022/03/08	3	28.02	10	28.20	28.05	-7	3,478	-0.20%
2022/03/03	0	0.00	1	28.90	28.80	-1	3,407	-0.03%
2022/02/25	12	28.58	0	0.00	28.50	12	3,421	0.35%
2022/02/24	3	28.65	0	0.00	28.65	3	3,397	0.09%
2022/02/21	0	0.00	3	28.90	29.00	-3	3,390	-0.09%
2022/02/18	0	0.00	1	29.00	28.90	-1	3,384	-0.03%
2022/02/17	0	0.00	1.6	29.04	28.90	-1.6	3,379	-0.05%
2022/02/15	5	28.67	1	28.75	28.70	4	3,373	0.12%
2022/02/11	1	28.85	1	29.00	28.85	0	3,401	0.00%
2022/02/08	10	28.90	10	28.90	28.90	0	3,462	0.00%
2022/02/07	3	28.85	0	0.00	28.70	3	3,468	0.09%
2022/01/25	4	28.59	0	0.00	28.55	4	3,462	0.12%
2022/01/24	1	28.65	0	0.00	28.90	1	3,433	0.03%
2022/01/14	2.1	28.95	0	0.00	29.00	2.1	3,512	0.06%
2022/01/13	2	29.03	3	29.05	29.05	-1	3,538	-0.03%
2022/01/07	1	28.85	0	0.00	28.80	1	3,602	0.03%
2022/01/06	1	28.85	0	0.00	29.00	1	3,596	0.03%
2022/01/05	1	29.00	0	0.00	28.90	1	3,615	0.03%
2022/01/04	0.1	29.10	0	0.00	29.10	0.1	3,622	0.00%
2022/01/03	2	29.13	0	0.00	29.20	2	3,626	0.06%
2021/12/30	1	29.20	0	0.00	29.15	1	3,635	0.03%
2021/12/29	0.1	29.20	0	0.00	29.25	0.1	3,653	0.00%
2021/12/28	0	0.00	1	29.15	29.20	-1	3,663	-0.03%
2021/12/27	2	29.45	0	0.00	29.20	2	3,651	0.05%
2021/12/24	14	29.09	31.2	29.24	29.40	-17.2	3,624	-0.47%
2021/12/23	5	28.35	0	0.00	28.60	5	3,492	0.14%
2021/12/22	6.2	28.17	1	28.10	28.05	5.2	3,190	0.16%
2021/12/21	1	28.05	0	0.00	28.05	1	2,934	0.03%
2021/12/20	5.2	28.11	0	0.00	28.00	5.2	2,744	0.19%
2021/12/17	3	28.60	0	0.00	28.50	3	2,551	0.12%
2021/12/16	1	28.70	0	0.00	28.85	1	2,374	0.04%
2021/12/15	4	28.81	0	0.00	28.80	4	2,495	0.16%
2021/12/14	0	0.00	20	28.90	28.90	-20	2,527	-0.79%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/12/06	5	28.86	0	0.00	28.95	5	2,399	0.21%
2021/11/30	23	29.01	0	0.00	28.90	23	2,326	0.99%
2021/11/29	3	28.93	0	0.00	28.90	3	2,299	0.13%
2021/11/26	5.1	29.10	0	0.00	29.10	5.1	2,272	0.22%
2021/11/24	1	29.10	0	0.00	29.40	1	2,237	0.04%
2021/11/19	1	29.40	0	0.00	29.35	1	2,192	0.05%
2021/11/16	6	29.65	0	0.00	29.70	6	2,176	0.28%
2021/11/12	1.1	29.51	0	0.00	29.70	1.1	2,223	0.05%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/09	10	29.57	0	0.00	29.45	10	2,220	0.45%
2021/11/01	3	29.90	0	0.00	29.95	3	2,158	0.14%
2021/10/29	13	30.01	0	0.00	30.00	13	2,177	0.60%
2021/10/25	0	0.00	1	30.60	30.55	-1	2,228	-0.04%
2021/10/22	1	30.40	1	30.50	30.50	0	2,232	0.00%
2021/10/18	1	30.15	0	0.00	30.15	1	2,221	0.05%
2021/10/15	1	29.85	0	0.00	29.90	1	2,225	0.04%
2021/10/12	0	0.00	0.1	29.80	29.80	-0.1	2,192	0.00%
2021/10/01	1	29.75	0	0.00	29.90	1	2,094	0.05%
2021/09/28	0	0.00	0.1	29.80	30.00	-0.1	2,067	0.00%
2021/09/27	1	29.25	1.1	29.30	29.30	-0.1	2,052	0.00%
2021/09/23	13	29.32	0.9	29.33	29.15	12.1	1,934	0.63%
2021/09/22	8.2	29.13	5	29.75	28.90	3.2	1,868	0.17%
2021/09/14	0.1	30.40	0	0.00	30.40	0.1	1,745	0.01%
2021/09/10	1	30.20	0	0.00	30.50	1	1,839	0.05%
2021/09/09	0	30.40	0	0.00	30.15	0	1,911	0.00%
2021/09/03	0	0.00	1	31.50	31.20	-1	1,921	-0.05%
2021/09/02	0	0.00	1	30.75	30.95	-1	1,923	-0.05%
2021/08/31	0	0.00	4	31.20	31.20	-4	1,964	-0.20%
2021/08/27	0	0.00	3	30.95	31.00	-3	2,025	-0.15%
2021/08/20	0	0.00	1	29.85	29.80	-1	2,077	-0.05%
2021/08/19	1	30.25	3	29.92	30.10	-2	2,072	-0.10%
2021/08/11	1	31.25	0	0.00	31.25	1	2,049	0.05%
2021/08/10	0	0.00	2	30.65	30.85	-2	2,068	-0.10%
2021/08/09	1	30.50	2	30.40	30.45	-1	2,163	-0.05%
2021/08/06	3	30.55	0	0.00	30.85	3	2,209	0.14%
2021/08/04	0	0.00	5	31.10	31.00	-5	2,431	-0.21%
2021/08/02	1.1	32.59	7	32.41	32.40	-6	2,623	-0.23%
2021/07/30	1	32.25	0	0.00	32.55	1	2,650	0.04%
2021/07/28	3	32.80	0	0.00	32.60	3	2,742	0.11%
2021/07/27	10	33.05	1	33.00	33.05	9	2,869	0.31%
2021/07/26	4	33.05	0	0.00	33.10	4	2,975	0.13%
2021/07/23	3	33.15	0	0.00	33.15	3	2,991	0.10%
2021/07/22	0	0.00	3	32.80	32.85	-3	2,984	-0.10%
2021/07/21	2	31.80	0	0.00	32.45	2	2,955	0.07%
2021/07/19	3	31.80	0	0.00	32.00	3	2,996	0.10%
2021/07/13	1	31.95	3	31.82	31.95	-2	3,450	-0.06%
2021/07/12	0	0.00	2	31.98	31.95	-2	3,558	-0.06%
2021/07/07	0	0.00	1	32.45	32.35	-1	3,617	-0.03%
2021/07/02	0	0.00	10	32.80	32.40	-10	3,667	-0.27%
2021/07/01	0.1	32.20	0	0.00	32.20	0.1	3,693	0.00%
2021/06/30	0	0.00	9	32.50	32.60	-9	3,765	-0.24%
2021/06/29	0.1	32.40	1	32.35	32.40	-1	3,789	-0.03%
2021/06/28	1	32.40	5	32.50	32.55	-4	3,786	-0.11%
2021/06/25	11	32.63	0	0.00	32.60	11	3,803	0.29%
2021/06/23	1	32.15	0	0.00	32.15	1	3,789	0.03%
2021/06/22	1	32.20	8	32.20	32.15	-7	3,767	-0.19%
2021/06/21	9	31.87	1	32.00	32.00	8	3,753	0.21%
2021/06/18	0	0.00	13	31.85	31.35	-13	3,710	-0.35%
2021/06/04	1	31.00	7	31.28	30.90	-6	4,074	-0.15%
2021/06/03	1	31.55	6	31.50	31.60	-5	4,081	-0.12%
2021/06/02	0	0.00	5	31.50	31.50	-5	4,088	-0.12%
2021/05/31	0.1	30.90	0	0.00	30.90	0.1	4,099	0.00%
2021/05/28	1	30.85	0	0.00	30.85	1	4,138	0.02%
2021/05/25	0	0.00	3	31.40	31.40	-3	4,180	-0.07%
2021/05/24	6	30.75	0	0.00	30.90	6	4,185	0.14%
2021/05/20	1	30.35	0	0.00	30.25	1	4,198	0.02%
2021/05/18	6	29.72	0	0.00	30.00	6	4,262	0.14%
2021/05/17	3.1	29.46	0	0.00	28.95	3.1	4,276	0.07%
2021/05/14	6	30.40	0	0.00	30.15	6	4,178	0.14%
2021/05/13	3	30.18	1	30.35	30.30	2	4,120	0.05%
2021/05/12	9	30.91	9	30.60	30.90	0	4,049	0.00%
2021/05/11	3	34.07	21	33.60	33.45	-18	3,896	-0.46%
2021/05/10	0	0.00	70	33.85	33.80	-70	3,753	-1.86%
2021/05/07	1	33.90	0	0.00	33.30	1	3,726	0.03%
2021/05/06	0	0.00	0.6	33.50	33.70	-0.6	3,698	-0.01%
2021/05/05	0	0.00	0.1	33.35	33.30	-0.1	3,643	0.00%
2021/05/04	2	32.63	4	32.80	32.50	-2	3,584	-0.06%
2021/05/03	4	33.65	0	0.00	33.45	4	3,445	0.12%
2021/04/29	3	33.10	0	0.00	33.10	3	3,406	0.09%
2021/04/26	0	0.00	2	32.80	32.75	-2	3,428	-0.06%
2021/04/22	0	0.00	6	32.98	32.35	-6	3,414	-0.18%
2021/04/21	1	32.50	13	32.55	32.45	-12	3,335	-0.36%
2021/04/20	5.2	32.93	0	0.00	32.70	5.2	3,322	0.16%
2021/04/19	0	0.00	5	32.45	32.95	-5	3,211	-0.16%
2021/04/16	6	31.75	2	32.05	32.05	4	3,101	0.13%
2021/04/13	10	31.40	0	0.00	31.10	10	3,123	0.32%
2021/04/12	1	31.25	5	31.40	31.30	-4	3,136	-0.13%
2021/04/08	10.1	31.40	1	31.45	31.40	9.1	3,146	0.29%
2021/04/07	0	0.00	1	31.40	31.40	-1	3,157	-0.03%
2021/04/06	6	31.34	8.1	31.39	31.35	-2.1	3,152	-0.07%
2021/04/01	1	30.85	5	30.85	30.85	-4	3,089	-0.13%
2021/03/31	0	0.00	1	30.75	30.80	-1	3,081	-0.03%
2021/03/30	0	0.00	1	30.60	30.80	-1	3,126	-0.03%
2021/03/26	0	0.00	0.6	30.60	30.70	-0.6	3,126	-0.02%
2021/03/25	0.2	30.49	0	0.00	30.70	0.2	3,142	0.00%
2021/03/24	0.1	30.43	0	0.00	30.55	0.1	3,150	0.00%
2021/03/23	10.3	30.40	0	0.00	30.50	10.3	3,153	0.33%
2021/03/19	0.3	30.32	0.2	30.85	31.00	0.1	3,179	0.00%
2021/03/18	0	0.00	2	30.35	30.50	-2	2,940	-0.07%
2021/03/17	1	30.20	0	0.00	30.35	1	3,074	0.03%
2021/03/15	2	30.45	0	0.00	30.45	2	3,134	0.06%
2021/03/11	5	30.80	9	30.80	30.75	-4	3,219	-0.12%
2021/03/03	0	0.00	5.1	30.56	30.75	-5.1	4,754	-0.11%
2021/02/25	1	30.60	0	0.00	30.60	1	4,823	0.02%
2021/02/24	6	30.55	0	0.00	30.55	6	4,827	0.12%
2021/02/22	0.1	30.05	3.8	30.05	30.20	-3.7	4,830	-0.08%
2021/02/19	3	29.85	0	0.00	29.85	3	4,842	0.06%
2021/02/17	0.2	29.70	0	0.00	29.55	0.2	4,866	0.00%
2021/02/05	0	0.00	1	29.50	29.55	-1	4,825	-0.02%
2021/02/03	15	29.31	1	29.25	29.40	14	4,961	0.28%
2021/02/02	3	29.30	0	0.00	29.30	3	5,033	0.06%
2021/01/29	0	0.00	1	29.00	29.10	-1	5,110	-0.02%
2021/01/27	0	0.00	2	29.28	29.10	-2	5,067	-0.04%
2021/01/22	4	29.08	0	0.00	29.25	4	5,097	0.08%
2021/01/21	1.2	29.71	1	29.60	29.60	0.2	5,041	0.00%
2021/01/20	1	29.90	1	29.95	29.85	0	5,065	0.00%
2021/01/15	2	30.05	0	0.00	30.25	2	5,016	0.04%
2021/01/13	0	0.00	1	30.20	30.15	-1	4,957	-0.02%
2021/01/12	0.1	30.33	2	30.25	30.15	-1.9	4,931	-0.04%
2021/01/11	0	0.00	0.1	30.40	30.30	-0.1	4,918	0.00%
2021/01/07	3.2	30.35	0	0.00	30.55	3.2	4,895	0.07%
2021/01/06	2	30.65	2	30.70	30.60	0	4,853	0.00%
2021/01/04	2	31.15	0	0.00	31.20	2	4,828	0.04%
2020/12/31	0	0.00	2	31.30	31.05	-2	4,815	-0.04%
2020/12/30	2	31.05	0	0.00	31.05	2	4,793	0.04%
2020/12/29	0.2	30.95	0	0.00	30.95	0.2	4,790	0.00%
2020/12/28	0	0.00	1	30.90	30.95	-1	4,779	-0.02%
2020/12/25	0.4	30.60	1	30.85	30.80	-0.6	4,768	-0.01%
2020/12/24	1	30.70	0	0.00	30.55	1	4,775	0.02%
2020/12/22	4	30.85	50	30.80	30.45	-46	4,772	-0.96%
2020/12/21	52	30.53	0	0.00	30.70	52	4,825	1.08%
2020/12/18	0	0.00	1	30.40	30.30	-1	4,848	-0.02%
2020/12/17	3	30.30	0	0.00	30.30	3	4,900	0.06%
2020/12/16	5	30.12	1	30.25	30.05	4	4,984	0.08%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/14	8	30.07	0	0.00	30.00	8	5,311	0.15%
2020/12/11	7	30.04	0	0.00	30.00	7	5,366	0.13%
2020/12/10	1	30.60	0	0.00	30.50	1	5,497	0.02%
2020/12/09	0	0.00	1	30.40	30.35	-1	5,656	-0.02%
2020/12/08	2	30.60	0	0.00	30.60	2	5,620	0.04%
2020/12/07	3	30.82	12	30.78	30.70	-9	5,567	-0.16%
2020/12/04	6.1	30.80	3	30.80	30.90	3.1	5,501	0.06%
2020/12/03	1	30.80	0	0.00	30.90	1	5,452	0.02%
2020/12/02	10	30.95	1	31.00	30.95	9	5,401	0.17%
2020/12/01	3	31.03	0	0.00	31.05	3	5,367	0.06%
2020/11/30	4	31.08	0	0.00	30.65	4	5,328	0.08%
2020/11/26	9	31.32	0	0.00	31.35	9	4,008	0.22%
2020/11/25	0	0.00	1	31.65	31.65	-1	4,007	-0.02%
2020/11/19	1	32.00	0	0.00	31.90	1	4,005	0.02%
2020/11/18	0	0.00	1	32.05	32.20	-1	4,003	-0.02%
2020/11/16	2	31.73	0	0.00	31.65	2	4,028	0.05%
2020/11/12	0	32.25	0	0.00	32.25	0	4,011	0.00%
2020/11/11	0	0.00	3	32.30	32.60	-3	4,016	-0.07%
2020/11/10	0	0.00	4	31.74	31.75	-4	3,925	-0.10%
2020/11/09	1	31.10	0	0.00	31.10	1	3,873	0.03%
2020/11/06	5	31.30	6	31.35	31.35	-1	3,855	-0.03%
2020/11/05	0	0.00	1	31.35	31.35	-1	3,853	-0.03%
2020/11/04	4	31.40	0	0.00	31.40	4	3,865	0.10%
2020/11/03	0	0.00	2	31.50	31.40	-2	3,849	-0.05%
2020/10/28	2	31.93	2	32.20	31.90	0	3,859	0.00%
2020/10/26	0	0.00	1	31.35	31.35	-1	3,822	-0.03%
2020/10/23	1	31.40	0	0.00	31.35	1	3,842	0.03%
2020/10/22	0	0.00	2	31.40	31.50	-2	3,876	-0.05%
2020/10/19	1	31.10	0	0.00	31.10	1	3,949	0.03%
2020/10/16	2.2	31.25	5	31.10	31.25	-2.8	3,966	-0.07%
2020/10/15	1	30.90	0	0.00	31.05	1	3,968	0.03%
2020/10/14	2	31.28	0	0.00	31.10	2	3,966	0.05%
2020/10/13	1	31.30	0	0.00	31.25	1	3,938	0.03%
2020/10/12	6	31.64	5	31.60	31.35	1	3,951	0.03%
2020/10/07	1	31.70	0	0.00	31.60	1	3,952	0.03%
2020/09/29	2	31.13	0	0.00	31.15	2	4,465	0.04%
2020/09/24	1	30.80	0	0.00	30.65	1	4,581	0.02%
2020/09/23	1.1	31.69	0	0.00	31.45	1.1	4,546	0.02%
2020/09/22	72	32.19	25	32.80	32.05	47	4,522	1.04%
2020/09/21	1	33.10	13	33.33	33.00	-12	4,590	-0.26%
2020/09/18	17	33.74	6.1	34.02	34.00	10.9	4,810	0.23%
2020/09/17	1	33.15	11	33.20	33.25	-10	4,801	-0.21%
2020/09/16	3	32.75	22	32.65	32.80	-19	5,036	-0.38%
2020/09/15	60	33.10	2	33.20	33.10	58	5,272	1.10%
2020/09/14	6	32.86	1	33.60	32.50	5	5,275	0.09%
2020/09/02	0	0.00	0.2	32.90	30.70	-0.2	5,721	0.00%
2020/08/31	0	0.00	0.1	31.65	31.65	-0.1	5,845	0.00%
2020/08/26	0	0.00	10	31.10	31.20	-10	5,865	-0.17%
2020/08/19	1	31.25	0	0.00	31.05	1	5,888	0.02%
2020/08/18	0	0.00	1	31.35	31.05	-1	5,871	-0.02%
2020/08/14	0	0.00	2	30.30	30.55	-2	5,828	-0.03%
2020/08/12	20	30.58	10	30.78	30.25	10	5,798	0.17%
2020/08/11	1	30.90	4	31.15	30.85	-3	5,767	-0.05%
2020/08/05	1	30.05	40	30.08	30.50	-39	5,736	-0.68%
2020/08/04	1	30.00	0	0.00	30.00	1	5,699	0.02%
2020/08/03	2	29.83	0	0.00	29.80	2	5,688	0.04%
2020/07/30	0	0.00	10	30.60	30.65	-10	5,623	-0.18%
2020/07/29	7	30.14	0	0.00	30.00	7	5,605	0.12%
2020/07/28	6	30.00	0	0.00	30.20	6	5,587	0.11%
2020/07/27	1	30.75	0	0.00	30.55	1	5,563	0.02%
2020/07/24	0	0.00	3	31.15	31.25	-3	5,533	-0.05%
2020/07/23	3	31.60	0	0.00	31.65	3	5,508	0.05%
2020/07/22	6	32.00	0	0.00	31.95	6	5,498	0.11%
2020/07/21	6	32.20	0	0.00	32.10	6	5,463	0.11%
2020/07/16	1	32.75	5.2	33.00	32.55	-4.2	5,448	-0.08%
2020/07/15	19	32.69	0	0.00	32.60	19	5,407	0.35%
2020/07/14	1.1	33.65	5	33.60	33.50	-4	5,368	-0.07%
2020/07/13	1	33.40	0	0.00	33.40	1	5,369	0.02%
2020/07/10	23	36.49	0	0.00	36.25	23	5,179	0.44%
2020/07/09	3.1	36.95	0	0.00	36.90	3.1	5,054	0.06%
2020/07/08	10.1	37.00	0	0.00	37.35	10.1	4,933	0.20%
2020/07/03	0	0.00	2	37.33	37.35	-2	4,663	-0.04%
2020/07/02	1	37.25	2	37.25	37.35	-1	4,630	-0.02%
2020/07/01	2	36.75	0	0.00	36.85	2	4,606	0.04%
2020/06/30	1	36.50	1	37.10	36.40	0	4,573	0.00%
2020/06/29	1	37.00	1	36.95	36.50	0	4,439	0.00%
2020/06/22	0	0.00	10	39.80	38.55	-10	3,485	-0.29%
2020/06/19	0	0.00	6	39.04	39.95	-6	3,161	-0.19%
2020/06/12	0	0.00	5	38.40	38.40	-5	2,695	-0.19%
2020/06/11	0	0.00	10	39.45	39.65	-10	2,679	-0.37%
2020/06/10	0	0.00	8	39.70	39.70	-8	2,603	-0.31%
2020/06/09	11	38.90	10	39.18	39.45	1	2,523	0.04%
2020/06/05	0	0.00	1	37.45	37.50	-1	2,338	-0.04%
2020/06/04	0	0.00	8	36.45	36.55	-8	2,266	-0.35%
2020/06/03	20	36.09	6.1	36.07	36.05	13.9	2,248	0.62%
2020/06/02	0	0.00	1	35.55	35.55	-1	2,204	-0.05%
2020/05/29	1	34.20	0	0.00	34.20	1	2,112	0.05%
2020/05/28	2	34.48	0	0.00	34.60	2	2,020	0.10%
2020/05/21	0	0.00	10	34.00	34.05	-10	2,005	-0.50%
2020/05/19	1	33.65	1	33.60	33.90	0	1,992	0.00%
2020/05/15	1	33.55	1	33.40	33.90	0	1,985	0.00%
2020/05/05	2	33.15	0	0.00	33.40	2	1,905	0.10%
2020/04/29	20	33.20	0	0.00	33.25	20	1,881	1.06%
2020/04/22	10	31.00	0	0.00	31.20	10	1,859	0.54%
2020/04/20	2	31.90	0	0.00	32.05	2	1,821	0.11%
2020/04/08	5	32.50	0	0.00	32.30	5	1,779	0.28%
2020/03/31	0	0.00	0.1	31.10	30.80	-0.1	1,724	-0.01%
2020/03/30	0	0.00	1	30.35	30.60	-1	1,709	-0.06%
2020/03/27	10	30.95	0.1	30.85	30.75	9.9	1,692	0.59%
2020/03/26	10	30.80	0	0.00	30.75	10	1,684	0.59%
2020/03/24	20	29.30	0	0.00	29.85	20	1,693	1.18%
2020/03/18	1	28.85	0.2	29.10	28.60	0.8	1,599	0.05%
2020/03/17	1	29.05	0	0.00	29.15	1	1,556	0.06%
2020/03/16	0	0.00	1	30.00	29.60	-1	1,515	-0.07%
2020/03/13	1	28.15	0	0.00	28.80	1	1,460	0.07%
2020/03/10	0	0.00	5	32.70	32.90	-5	1,327	-0.38%
2020/03/09	0.1	33.00	0	0.00	32.80	0.1	1,335	0.00%
2020/02/27	0.1	33.50	0	0.00	33.50	0.1	1,305	0.01%
2020/02/26	0.2	33.60	0	0.00	33.80	0.2	1,288	0.01%
2020/02/21	0	0.00	1	34.30	34.35	-1	1,254	-0.08%
2020/02/20	1	34.00	0	0.00	34.00	1	1,251	0.08%
2020/02/14	0	0.00	5	34.05	34.05	-5	1,270	-0.39%
2020/02/12	8	33.74	0	0.00	33.65	8	1,282	0.62%
2020/01/30	0.1	33.40	0	0.00	33.50	0.1	1,308	0.01%
2020/01/16	1	34.15	0	0.00	34.20	1	1,262	0.08%
2020/01/10	0.1	34.15	0	0.00	34.15	0.1	1,300	0.01%
2020/01/06	1	34.20	0	0.00	34.20	1	1,283	0.08%
2019/12/31	0.1	34.10	0	0.00	34.20	0.1	1,275	0.01%
2019/12/05	5.1	33.75	1	33.80	33.65	4.1	1,360	0.30%
2019/11/26	0	0.00	10	34.30	34.45	-10	1,407	-0.71%
2019/11/25	1	34.10	0	0.00	34.15	1	1,354	0.07%
2019/11/21	1	33.85	0	0.00	33.85	1	1,396	0.07%
2019/11/15	0	0.00	1	34.05	34.05	-1	1,387	-0.07%
2019/11/13	10	34.00	0	0.00	33.90	10	1,398	0.72%
2019/11/12	1	34.10	1	34.15	34.25	0	1,392	0.00%
2019/11/08	4	34.58	1	34.45	34.45	3	1,389	0.22%
2019/11/05	1	34.85	0	0.00	35.05	1	1,392	0.07%
2019/10/21	0	0.00	5	35.20	35.20	-5	1,387	-0.36%
2019/10/09	1	34.10	0	0.00	34.45	1	1,464	0.07%
2019/10/08	0	0.00	6	34.36	34.45	-6	1,457	-0.41%
2019/10/04	2	33.90	0	0.00	34.05	2	1,485	0.13%
2019/10/01	1	34.25	0	0.00	34.30	1	1,501	0.07%
2019/09/27	0.1	33.80	0	0.00	33.80	0.1	1,498	0.00%
2019/09/25	6	34.07	0	0.00	33.90	6	1,473	0.41%
2019/09/17	0	0.00	11	34.80	34.95	-11	1,465	-0.75%
2019/09/16	11	35.15	0	0.00	34.95	11	1,488	0.74%
2019/09/10	2	34.60	0	0.00	34.70	2	1,529	0.13%
2019/09/05	1	34.45	0	0.00	34.35	1	1,553	0.06%
2019/09/02	1	33.95	0	0.00	33.90	1	1,537	0.07%
2019/08/27	3	34.20	0	0.00	34.20	3	1,551	0.19%
2019/08/23	0	0.00	10	35.20	34.95	-10	1,540	-0.65%
2019/08/21	0	0.00	10	34.88	34.75	-10	1,591	-0.63%
2019/08/20	2	34.50	0	0.00	34.55	2	1,589	0.13%
2019/08/19	10	34.85	0	0.00	34.80	10	1,582	0.63%
2019/08/13	0	0.00	1	34.10	33.90	-1	1,594	-0.06%
2019/08/06	1	33.50	0	0.00	33.40	1	1,628	0.06%
2019/07/18	0	0.00	1	36.45	36.45	-1	1,756	-0.06%
2019/07/17	11	36.40	4	36.43	36.50	7	1,749	0.40%
2019/07/16	5	39.36	1	39.35	39.40	4	1,678	0.24%
2019/07/15	1	39.40	0	0.00	39.35	1	1,654	0.06%
2019/07/10	1	38.65	0	0.00	38.80	1	1,629	0.06%
2019/07/09	0	0.00	4	38.65	38.80	-4	1,638	-0.24%
2019/07/08	0	0.00	5	38.70	38.80	-5	1,644	-0.30%
2019/07/05	1	38.55	6	39.00	38.90	-5	1,678	-0.30%
2019/07/04	2	38.60	0	0.00	38.80	2	1,704	0.12%
2019/07/02	0	0.00	1	38.95	39.00	-1	1,716	-0.06%
2019/07/01	10	38.80	10	39.15	38.65	0	1,743	0.00%
2019/06/28	10	39.40	0	0.00	39.10	10	1,749	0.57%
2019/06/25	0	0.00	1	40.20	40.25	-1	1,761	-0.06%
2019/06/19	0	0.00	1.1	38.95	39.00	-1.1	1,754	-0.06%
2019/06/17	10	38.67	10	38.55	38.55	0	1,738	0.00%
2019/06/11	1	38.90	1	38.90	38.70	0	1,842	0.00%
2019/06/05	3	38.70	0.1	38.65	38.65	2.9	1,854	0.16%
2019/05/30	0	0.00	4	38.08	38.15	-4	1,883	-0.21%
2019/05/29	3	38.00	0	0.00	37.95	3	1,925	0.16%
2019/05/28	1	37.80	0	0.00	38.40	1	1,962	0.05%
2019/05/27	0	0.00	1	38.10	38.15	-1	1,942	-0.05%
2019/05/24	0	0.00	0.3	37.90	37.90	-0.3	1,964	-0.01%
2019/05/23	0	0.00	2	38.00	38.05	-2	2,002	-0.10%
2019/05/21	3	37.75	0	0.00	38.00	3	2,057	0.15%
2019/05/13	0	0.00	1.1	36.90	36.80	-1.1	2,084	-0.05%
2019/05/09	0	0.00	3	37.35	37.20	-3	2,098	-0.14%
2019/05/07	3	37.55	0	0.00	37.75	3	2,059	0.15%
2019/05/06	3	37.00	0	0.00	37.20	3	2,055	0.15%
2019/04/30	0	0.00	1	37.25	37.25	-1	1,997	-0.05%
2019/04/26	0	0.00	1	36.70	36.85	-1	1,962	-0.05%
2019/04/09	5.2	36.05	5	36.05	36.00	0.2	1,927	0.01%
2019/03/26	0	0.00	18	36.00	36.00	-18	1,852	-0.97%
2019/03/25	0	36.10	0	0.00	36.05	0	1,925	0.00%
2019/03/21	1	36.35	0	0.00	36.30	1	1,902	0.05%
2019/03/15	3	36.70	0	0.00	36.80	3	1,880	0.16%
2019/03/14	0	0.00	1	37.00	36.45	-1	1,814	-0.06%
2019/03/12	1	36.10	0	0.00	36.20	1	1,758	0.06%
2019/03/04	0	0.00	4	35.75	35.80	-4	1,743	-0.23%
2019/02/26	1	35.00	0	0.00	35.05	1	1,675	0.06%
2019/02/21	0	0.00	1	34.75	34.75	-1	1,585	-0.06%
2019/02/14	2	34.60	0	0.00	34.50	2	1,491	0.13%
2019/02/12	10	35.00	10	35.00	34.90	0	1,453	0.00%
2019/02/11	2	35.28	0	0.00	35.05	2	1,450	0.14%
2019/01/29	2	34.70	0	0.00	34.80	2	1,436	0.14%
2019/01/15	0	0.00	0.2	35.15	35.15	-0.2	1,477	-0.02%
2019/01/14	0	0.00	0.6	35.25	35.35	-0.6	1,473	-0.04%
2019/01/09	0	0.00	1	35.00	35.15	-1	1,502	-0.07%
2018/12/21	0	0.00	0.3	35.50	35.65	-0.3	1,754	-0.02%
2018/12/06	0	0.00	3	33.25	33.30	-3	1,929	-0.16%
2018/11/27	3	33.50	0	0.00	33.60	3	1,893	0.16%
2018/11/19	0	0.00	0.2	34.00	34.00	-0.2	2,033	-0.01%
2018/11/12	0	0.00	0.1	34.50	34.50	-0.1	2,047	0.00%
2018/11/05	0	0.00	1	33.95	33.90	-1	2,021	-0.05%
2018/10/29	0.1	32.90	0	0.00	33.10	0.1	2,000	0.00%
2018/10/19	0	0.00	2	33.65	33.50	-2	1,970	-0.10%
2018/10/18	0.1	33.70	0	0.00	33.75	0.1	1,984	0.00%
2018/10/15	76	33.99	0	0.00	33.15	76	1,968	3.86%
2018/10/11	3	34.27	3	34.00	33.25	0	1,945	0.00%
2018/10/04	1	35.15	0	0.00	35.60	1	1,850	0.05%
2018/09/28	0	0.00	1	37.20	37.25	-1	1,806	-0.06%
2018/09/27	0	0.00	0.1	36.90	36.90	-0.1	1,777	-0.01%
2018/09/25	1	37.00	8	37.00	36.80	-7	1,727	-0.41%
2018/09/21	10	36.37	2	37.30	37.95	8	1,674	0.48%
2018/09/11	0.2	34.70	0	0.00	34.90	0.2	1,477	0.01%
2018/09/10	0	0.00	1	34.55	34.40	-1	1,484	-0.07%
2018/09/05	0	0.00	0.1	35.00	35.05	-0.1	1,533	-0.01%
2018/08/30	0	0.00	0	35.40	35.55	0	1,543	0.00%
2018/08/28	0	0.00	1	35.65	35.60	-1	1,557	-0.06%
2018/08/27	0	0.00	0.1	35.40	35.55	-0.1	1,554	-0.01%
2018/08/24	0	0.00	3	33.90	34.05	-3	1,526	-0.20%
2018/08/21	0	0.00	0	33.20	33.20	0	1,612	0.00%
2018/08/16	3	32.15	0	0.00	32.25	3	1,627	0.18%
2018/08/15	5	32.25	0	0.00	32.30	5	1,640	0.30%
2018/08/01	0	0.00	0.1	32.65	32.50	-0.1	1,861	-0.01%
2018/07/30	0	0.00	2	32.70	32.85	-2	1,848	-0.11%
2018/07/27	0	0.00	0.3	32.50	32.70	-0.3	1,889	-0.01%
2018/06/13	0	0.00	1	34.80	34.90	-1	1,738	-0.06%
2018/06/08	0	0.00	4	35.45	35.50	-4	1,697	-0.24%
2018/05/28	1	33.50	0	0.00	34.10	1	1,439	0.07%
2018/05/11	4	33.00	5	32.70	32.95	-1	1,254	-0.08%
2018/05/10	0	0.00	1	33.35	33.35	-1	1,221	-0.08%
2018/05/09	5	33.35	0	0.00	33.25	5	1,202	0.42%
2018/05/04	0.1	32.80	0	0.00	32.50	0.1	1,159	0.01%
2018/05/02	0	0.00	0.2	34.15	34.20	-0.2	1,084	-0.02%
2018/04/24	0	0.00	32	33.00	33.05	-32	1,017	-3.14%
2018/04/18	0	0.00	1	32.65	32.60	-1	998	-0.10%
2018/04/16	10	32.60	11	32.60	32.60	-1	985	-0.10%
2018/04/12	0	0.00	2	32.50	32.45	-2	989	-0.20%
2018/04/03	1	31.80	0	0.00	31.80	1	964	0.10%
2018/03/31	0.1	32.10	0	0.00	32.10	0.1	986	0.01%
2018/03/30	0	0.00	5	32.10	32.15	-5	985	-0.51%
2018/03/29	3	32.10	0	0.00	32.10	3	982	0.31%
2018/03/26	1	31.65	0	0.00	31.75	1	983	0.10%
2018/03/20	1	31.65	0	0.00	31.70	1	1,056	0.09%
2018/03/14	1	31.25	0	0.00	31.35	1	1,028	0.10%
2018/03/06	0	0.00	1	31.15	31.15	-1	1,074	-0.09%
2018/02/21	2	30.85	1	30.95	31.20	1	1,330	0.08%
2018/02/09	0	0.00	6	30.10	30.30	-6	1,319	-0.45%
2018/02/08	0	0.00	1	30.90	30.85	-1	1,306	-0.08%
2018/02/06	1	30.30	0	0.00	30.30	1	1,305	0.08%
2018/02/05	1	31.30	0	0.00	31.55	1	1,281	0.08%
2018/01/30	0	0.00	1	32.40	32.50	-1	1,275	-0.08%
2018/01/19	0	0.00	1	32.55	32.55	-1	1,279	-0.08%
2018/01/17	0	0.00	1	32.50	32.50	-1	1,276	-0.08%
2018/01/10	6	32.35	0	0.00	32.40	6	1,277	0.47%
2018/01/08	0	0.00	1	31.90	32.10	-1	1,275	-0.08%