福懋 (1434)-元大-善化券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
768張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	22.65	22.50	-5	1,183	-0.42%
2024/04/23	1	22.65	0	0.00	22.70	1	1,255	0.08%
2024/04/22	2	22.23	1	22.60	22.60	1	1,299	0.08%
2024/04/19	1	22.10	0	0.00	22.05	1	1,277	0.08%
2024/04/17	0.2	22.25	0.1	22.30	22.20	0.1	1,241	0.01%
2024/04/12	1.2	22.54	0	0.00	22.55	1.2	1,205	0.10%
2024/04/09	5	22.65	0	0.00	22.70	5	1,171	0.43%
2024/04/03	0	22.30	0	0.00	22.20	0	1,183	0.00%
2024/04/02	0	22.55	0	0.00	22.45	0	1,203	0.00%
2024/03/29	1	22.20	0	0.00	22.20	1	1,244	0.08%
2024/03/28	5	22.10	0	0.00	22.10	5	1,248	0.40%
2024/03/27	1	22.10	0	0.00	22.20	1	1,250	0.08%
2024/03/25	1	22.15	0	22.20	22.15	1	1,252	0.08%
2024/03/22	3	22.10	0	0.00	22.10	3	1,252	0.24%
2024/03/21	0	0.00	1	22.20	22.20	-1	1,245	-0.08%
2024/03/20	0	22.20	1.2	22.12	22.05	-1.2	1,253	-0.10%
2024/03/15	3	22.43	0	0.00	22.45	3	1,230	0.24%
2024/03/13	0.1	22.65	0	0.00	22.55	0.1	1,187	0.01%
2024/03/11	1.1	22.58	0	0.00	22.65	1.1	1,173	0.09%
2024/03/08	2.1	22.75	10	22.80	22.80	-7.9	1,157	-0.68%
2024/03/07	0	23.20	0	0.00	23.05	0	1,131	0.00%
2024/03/06	0	23.40	0	0.00	23.25	0	1,111	0.00%
2024/03/05	0.1	23.60	0	0.00	23.35	0.1	1,116	0.01%
2024/03/04	1	23.45	0	0.00	23.50	1	1,115	0.09%
2024/02/27	1	23.60	0.8	23.70	23.60	0.2	1,105	0.02%
2024/02/26	3	23.73	0	0.00	23.75	3	1,104	0.27%
2024/02/21	0	24.05	0	0.00	23.90	0	1,125	0.00%
2024/02/16	1	23.75	0	0.00	23.75	1	1,165	0.09%
2024/02/05	0	24.00	0	0.00	23.85	0	1,169	0.00%
2024/01/31	1	24.05	0	0.00	24.10	1	1,193	0.08%
2024/01/29	0	24.30	0	0.00	24.20	0	1,190	0.00%
2024/01/25	0	24.00	0	0.00	23.95	0	1,195	0.00%
2024/01/23	1	23.55	0	0.00	23.70	1	1,187	0.08%
2024/01/22	1	23.55	0	0.00	23.55	1	1,177	0.08%
2024/01/19	0	23.80	0	0.00	23.75	0	1,168	0.00%
2024/01/18	1	23.75	0	0.00	23.80	1	1,160	0.09%
2024/01/17	1	24.20	0	0.00	24.00	1	1,130	0.09%
2024/01/16	24	24.65	6	24.50	24.50	18	1,081	1.66%
2024/01/15	4	25.05	0	0.00	25.00	4	1,025	0.39%
2024/01/12	4	25.05	0	0.00	25.05	4	1,026	0.39%
2024/01/05	1	25.15	0	0.00	25.15	1	1,032	0.10%
2024/01/02	10	25.10	0	0.00	25.10	10	1,038	0.96%
2023/12/29	1	25.10	0	0.00	25.20	1	1,023	0.10%
2023/12/28	12	25.10	0	0.00	25.15	12	1,034	1.16%
2023/12/27	6	25.22	0	0.00	25.15	6	1,013	0.59%
2023/12/26	1	25.15	1	25.15	25.25	0	984	0.00%
2023/12/25	3	25.15	0	0.00	25.15	3	960	0.31%
2023/12/22	1	25.20	0	0.00	25.20	1	959	0.10%
2023/12/19	1	25.30	0	0.00	25.30	1	949	0.11%
2023/12/18	0	25.55	0	0.00	25.50	0	952	0.00%
2023/12/15	5	25.40	1	25.50	25.50	4	952	0.42%
2023/12/13	5	25.35	0	0.00	25.30	5	920	0.54%
2023/12/11	3	25.35	0	0.00	25.35	3	937	0.32%
2023/12/07	1	25.45	0	0.00	25.45	1	932	0.11%
2023/12/05	3	25.57	0	0.00	25.50	3	921	0.33%
2023/12/04	1	25.50	0	0.00	25.70	1	922	0.11%
2023/12/01	1	25.50	0	0.00	25.55	1	908	0.11%
2023/11/30	1	25.35	0	0.00	25.35	1	895	0.11%
2023/11/28	0	0.00	1.1	25.55	25.55	-1.1	890	-0.12%
2023/11/27	1	25.35	0	0.00	25.45	1	884	0.11%
2023/11/17	1	25.35	0	0.00	25.30	1	901	0.11%
2023/11/14	1	25.20	0	0.00	25.30	1	866	0.12%
2023/11/09	2	25.53	0	0.00	25.40	2	865	0.23%
2023/11/08	0	0.00	0	25.70	25.45	0	856	0.00%
2023/10/26	0	25.30	0	0.00	25.10	0	894	0.00%
2023/10/23	0	0.00	2	25.30	25.25	-2	973	-0.21%
2023/10/20	1	25.15	0	0.00	25.35	1	1,002	0.10%
2023/10/13	1	25.50	0	0.00	25.55	1	1,175	0.09%
2023/10/05	0	0.00	1	25.40	25.40	-1	1,244	-0.08%
2023/10/04	4	25.05	0	0.00	25.20	4	1,246	0.32%
2023/09/22	1	25.55	0	0.00	25.50	1	1,293	0.08%
2023/09/15	1	25.80	0	0.00	25.80	1	1,284	0.08%
2023/09/13	4	25.80	0	0.00	25.65	4	1,261	0.32%
2023/09/11	0.2	25.90	0	0.00	25.65	0.2	1,293	0.02%
2023/09/08	1.2	25.63	0	0.00	25.80	1.2	1,291	0.09%
2023/09/06	1	25.65	0	0.00	25.65	1	1,289	0.08%
2023/09/05	1	25.80	0	0.00	25.80	1	1,288	0.08%
2023/08/31	1	25.60	10	25.50	25.50	-9	1,275	-0.71%
2023/08/28	0	0.00	4	25.45	25.50	-4	1,265	-0.32%
2023/08/25	0	0.00	3	25.50	25.50	-3	1,274	-0.24%
2023/08/23	5	25.50	0	0.00	25.50	5	1,269	0.39%
2023/08/21	2	25.70	0	0.00	25.75	2	1,250	0.16%
2023/08/17	14	25.55	0	0.00	25.55	14	1,249	1.12%
2023/08/15	1	25.85	0	0.00	25.85	1	1,230	0.08%
2023/08/14	11	25.85	0	0.00	25.85	11	1,240	0.89%
2023/08/11	0	0.00	4	26.05	26.05	-4	1,259	-0.32%
2023/08/10	5	26.00	0	0.00	26.00	5	1,264	0.40%
2023/08/09	0	26.10	0	0.00	26.00	0	1,258	0.00%
2023/08/04	2	26.05	1	26.07	26.10	1	1,260	0.08%
2023/08/02	1	25.80	0	0.00	25.85	1	1,251	0.08%
2023/08/01	2	25.85	0	0.00	25.95	2	1,293	0.15%
2023/07/31	10	25.91	0.2	26.10	25.75	9.8	1,299	0.75%
2023/07/28	4.2	25.86	1.8	25.99	25.95	2.4	1,269	0.19%
2023/07/27	4	25.78	0	0.00	25.80	4	1,251	0.32%
2023/07/26	2	25.68	0	0.00	25.75	2	1,217	0.17%
2023/07/25	6	25.71	0	0.00	25.85	6	1,201	0.50%
2023/07/24	6.2	25.89	0	0.00	25.70	6.2	1,175	0.53%
2023/07/21	31	26.02	0	0.00	26.00	31	1,139	2.72%
2023/07/20	0.1	26.20	0.5	26.30	26.15	-0.4	1,104	-0.04%
2023/07/19	1	26.30	4.2	26.23	26.20	-3.2	1,081	-0.30%
2023/07/18	9.1	26.31	0.2	26.50	26.35	8.9	1,073	0.83%
2023/07/17	2	27.68	0.1	27.75	27.70	1.9	1,023	0.19%
2023/07/14	1	27.50	0	0.00	27.60	1	990	0.10%
2023/07/12	2	27.55	0	0.00	27.50	2	962	0.21%
2023/07/10	6	27.43	0	0.00	27.45	6	960	0.62%
2023/07/07	2	27.55	0	0.00	27.65	2	941	0.21%
2023/07/06	2	27.70	0	0.00	27.70	2	934	0.21%
2023/07/03	1	28.05	0	0.00	28.00	1	909	0.11%
2023/06/29	8	28.03	0	0.00	28.00	8	920	0.87%
2023/06/28	11	28.09	0	0.00	28.10	11	913	1.20%
2023/06/12	1	28.00	0	0.00	28.00	1	966	0.10%
2023/06/02	0	0.00	2	28.15	28.15	-2	1,055	-0.19%
2023/05/29	1	27.90	1	27.90	28.00	0	1,106	0.00%
2023/05/25	3	28.00	1	28.00	28.00	2	1,117	0.18%
2023/05/23	1	28.05	0	0.00	28.10	1	1,120	0.09%
2023/05/16	1	27.60	0	0.00	27.75	1	1,092	0.09%
2023/05/15	1	27.45	0	0.00	27.55	1	1,089	0.09%
2023/05/09	2	27.60	0	0.00	27.65	2	1,109	0.18%
2023/05/08	2.2	27.58	0	0.00	27.75	2.2	1,116	0.20%
2023/05/05	0	0.00	2	28.30	28.15	-2	1,065	-0.19%
2023/05/02	1	28.40	0	0.00	28.35	1	1,086	0.09%
2023/04/21	1	28.00	0	0.00	28.00	1	1,090	0.09%
2023/04/19	0	0.00	1.7	28.28	28.20	-1.7	1,095	-0.15%
2023/04/18	1	28.35	0	0.00	28.30	1	1,090	0.09%
2023/04/14	6	28.24	0	0.00	28.30	6	1,079	0.56%
2023/04/12	1	28.25	0	0.00	28.30	1	1,090	0.09%
2023/04/06	1	28.05	0	0.00	28.15	1	1,069	0.09%
2023/03/31	0	0.00	2	28.25	28.10	-2	1,064	-0.19%
2023/03/27	1	28.10	0	0.00	28.05	1	1,083	0.09%
2023/03/24	0	0.00	0	28.00	27.85	0	1,089	0.00%
2023/03/21	0	0.00	1.5	27.60	27.60	-1.5	1,065	-0.14%
2023/03/20	5	27.50	0	0.00	27.55	5	1,050	0.48%
2023/03/16	5	27.60	0	0.00	27.50	5	1,019	0.49%
2023/03/15	1	27.65	0	0.00	27.65	1	1,014	0.10%
2023/03/14	1	27.50	0	0.00	27.55	1	1,013	0.10%
2023/03/13	1	27.50	0	0.00	27.75	1	1,009	0.10%
2023/03/08	2	28.15	0	0.00	28.25	2	980	0.20%
2023/03/07	1	28.05	0	0.00	28.15	1	968	0.10%
2023/03/06	0	0.00	1	28.00	28.05	-1	959	-0.10%
2023/02/23	0	0.00	5.9	27.49	27.45	-5.9	876	-0.67%
2023/02/22	1	27.20	0	0.00	27.35	1	871	0.11%
2023/02/20	0	0.00	2	27.45	27.45	-2	885	-0.23%
2023/02/15	1	27.30	0	0.00	27.20	1	925	0.11%
2023/02/10	1	27.40	0	0.00	27.50	1	937	0.11%
2023/01/30	0	0.00	1	27.00	27.05	-1	905	-0.11%
2023/01/11	1	26.85	0	26.60	26.80	1	910	0.11%
2023/01/04	0	26.70	0	0.00	26.65	0	933	0.00%
2022/12/22	0	0.00	2	26.40	26.35	-2	1,004	-0.20%
2022/12/21	0	0.00	2	26.35	26.20	-2	1,026	-0.19%
2022/12/16	1	26.20	0	0.00	26.20	1	1,007	0.10%
2022/12/07	0	0.00	20	26.49	26.55	-20	1,030	-1.94%
2022/12/05	20	26.50	0	0.00	26.55	20	1,037	1.93%
2022/12/01	1	26.60	0	0.00	26.70	1	1,078	0.09%
2022/11/25	1	26.40	0	0.00	26.35	1	1,076	0.09%
2022/11/04	1	25.60	0	0.00	25.75	1	1,201	0.08%
2022/10/25	1	25.70	0	0.00	25.65	1	1,309	0.08%
2022/10/24	2	25.80	0	0.00	25.70	2	1,310	0.15%
2022/10/20	1	25.60	0	0.00	25.60	1	1,314	0.08%
2022/10/19	1	25.95	0	0.00	25.90	1	1,316	0.08%
2022/10/13	0	0.00	2	26.25	25.95	-2	1,359	-0.15%
2022/09/30	2	27.05	0	0.00	27.05	2	1,348	0.15%
2022/09/28	0	0.00	1	26.55	26.50	-1	1,291	-0.08%
2022/09/26	1	26.80	0	0.00	26.75	1	1,276	0.08%
2022/09/13	2	27.60	0	0.00	27.55	2	1,359	0.15%
2022/09/05	0	0.00	12	27.00	27.05	-12	1,526	-0.79%
2022/08/31	3	27.40	0	0.00	27.60	3	1,533	0.20%
2022/08/30	0	0.00	2	27.35	27.45	-2	1,534	-0.13%
2022/08/29	5.5	27.26	0	0.00	27.25	5.5	1,536	0.36%
2022/08/25	9	27.55	6	27.55	27.50	3	1,521	0.20%
2022/08/23	0.5	27.30	0	0.00	27.20	0.5	1,527	0.03%
2022/08/22	0	0.00	7	27.29	27.45	-7	1,539	-0.45%
2022/08/19	0.5	27.15	0	0.00	27.15	0.5	1,539	0.03%
2022/08/18	3	27.07	0	0.00	27.05	3	1,552	0.19%
2022/08/17	0	0.00	1	27.25	27.15	-1	1,568	-0.06%
2022/08/15	0	0.00	2	27.18	27.10	-2	1,576	-0.13%
2022/08/12	0	0.00	2	27.10	27.00	-2	1,567	-0.13%
2022/08/11	0	0.00	2	26.85	26.75	-2	1,544	-0.13%
2022/08/10	2	26.73	0	0.00	26.65	2	1,555	0.13%
2022/08/09	2	26.90	1	26.70	26.90	1	1,543	0.06%
2022/08/05	0	0.00	2	25.90	25.95	-2	1,511	-0.13%
2022/07/28	0	0.00	3	25.95	25.90	-3	1,596	-0.19%
2022/07/26	0	0.00	3	25.85	25.85	-3	1,606	-0.19%
2022/07/21	2	26.33	0	0.00	26.35	2	1,624	0.12%
2022/07/20	1	26.40	0	0.00	26.35	1	1,633	0.06%
2022/07/13	0	0.00	2	26.20	26.10	-2	1,677	-0.12%
2022/07/07	0	0.00	20	26.15	26.15	-20	1,737	-1.15%
2022/07/01	0	0.00	2	26.60	26.35	-2	1,796	-0.11%
2022/06/29	2	26.95	0	0.00	26.95	2	1,783	0.11%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/06/01	20	27.15	0	0.00	27.00	20	2,240	0.89%
2022/05/30	0	0.00	2	27.15	27.15	-2	2,229	-0.09%
2022/05/18	0	0.00	1	26.45	26.50	-1	2,285	-0.04%
2022/05/12	2	25.80	1	25.85	25.90	1	2,261	0.04%
2022/05/10	1	26.20	0	0.00	26.40	1	2,243	0.04%
2022/05/09	4	26.59	0	0.00	26.50	4	2,232	0.18%
2022/05/06	2	27.00	0	0.00	26.90	2	2,209	0.09%
2022/05/05	0	0.00	6	27.20	27.25	-6	2,207	-0.27%
2022/04/29	1	27.05	0	0.00	27.15	1	2,251	0.04%
2022/04/28	2	27.00	0	0.00	27.00	2	2,278	0.09%
2022/04/27	3	27.20	0	0.00	27.15	3	2,255	0.13%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/25	1	27.50	1	27.55	27.55	0	2,231	0.00%
2022/04/22	0	0.00	0.8	27.85	27.95	-0.8	2,214	-0.04%
2022/04/21	1	27.80	0	0.00	27.75	1	2,232	0.04%
2022/04/19	1	27.50	0.7	27.65	27.60	0.3	2,239	0.01%
2022/04/18	1	27.45	2.9	27.57	27.40	-1.9	2,254	-0.08%
2022/04/15	1	27.65	0.6	27.83	27.75	0.4	2,225	0.02%
2022/04/11	3	27.88	0	0.00	27.85	3	2,230	0.13%
2022/04/06	1	28.00	0	0.00	28.15	1	2,223	0.04%
2022/04/01	1	28.15	10	28.20	28.15	-9	2,247	-0.40%
2022/03/28	0	0.00	5	28.15	28.15	-5	3,025	-0.17%
2022/03/24	0	0.00	1	28.45	28.25	-1	3,544	-0.03%
2022/03/17	0	28.00	0	0.00	28.05	0	3,499	0.00%
2022/03/16	0	0.00	8	27.65	27.90	-8	3,475	-0.23%
2022/03/15	7	27.91	0	0.00	27.95	7	3,437	0.20%
2022/03/14	2	27.95	70	28.03	28.05	-68	3,446	-1.97%
2022/03/10	0	28.35	0	0.00	28.25	0	3,462	0.00%
2022/03/09	12.9	28.09	0	0.00	28.10	12.9	3,477	0.37%
2022/03/07	2	28.30	0	0.00	28.25	2	3,430	0.06%
2022/03/04	1	28.70	0	0.00	28.75	1	3,387	0.03%
2022/03/03	0	0.00	1	28.90	28.80	-1	3,407	-0.03%
2022/02/25	0	0.00	0.2	28.60	28.50	-0.2	3,421	-0.01%
2022/02/23	0	0.00	1.3	28.92	28.85	-1.3	3,363	-0.04%
2022/02/18	1	28.80	0	0.00	28.90	1	3,384	0.03%
2022/02/16	4	28.88	0	0.00	28.90	4	3,371	0.12%
2022/02/14	0	0.00	4	28.68	28.65	-4	3,395	-0.12%
2022/02/09	2	28.85	2.5	28.86	29.00	-0.5	3,460	-0.01%
2022/02/08	0	0.00	0.1	29.10	28.90	-0.1	3,462	0.00%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/19	0	0.00	1	29.00	29.00	-1	3,416	-0.03%
2022/01/14	1	28.90	10	28.95	29.00	-9	3,512	-0.26%
2022/01/13	0	0.00	1	29.05	29.05	-1	3,538	-0.03%
2022/01/12	1	28.80	0	0.00	29.00	1	3,567	0.03%
2022/01/11	0	0.00	8	28.96	28.95	-8	3,584	-0.22%
2022/01/10	2	28.70	0	0.00	28.80	2	3,595	0.06%
2022/01/07	1	29.05	0	0.00	28.80	1	3,602	0.03%
2022/01/06	0	0.00	1	28.90	29.00	-1	3,596	-0.03%
2022/01/05	2	28.95	0	0.00	28.90	2	3,615	0.06%
2022/01/04	4	29.13	0	0.00	29.10	4	3,622	0.11%
2022/01/03	0	0.00	12	29.33	29.20	-12	3,626	-0.33%
2021/12/29	10	29.25	0	0.00	29.25	10	3,653	0.27%
2021/12/28	5	29.10	3	29.10	29.20	2	3,663	0.05%
2021/12/27	21	29.35	20	29.25	29.20	1	3,651	0.03%
2021/12/24	16	29.31	4	29.19	29.40	12	3,624	0.33%
2021/12/23	7	28.60	0	0.00	28.60	7	3,492	0.20%
2021/12/22	28	28.30	0	0.00	28.05	28	3,190	0.88%
2021/12/21	5	28.10	0	0.00	28.05	5	2,934	0.17%
2021/12/20	13	28.21	1	28.30	28.00	12	2,744	0.44%
2021/12/17	15	28.61	0	0.00	28.50	15	2,551	0.59%
2021/12/14	0	0.00	4	29.00	28.90	-4	2,527	-0.16%
2021/12/13	7	28.91	8	28.85	28.90	-1	2,506	-0.04%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/08	1	28.90	4	28.95	28.95	-3	2,456	-0.12%
2021/12/07	3	28.80	3.2	28.81	28.95	-0.2	2,425	-0.01%
2021/12/06	2	28.80	0	0.00	28.95	2	2,399	0.08%
2021/12/03	1	28.90	0	0.00	29.05	1	2,373	0.04%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/12/01	1	28.85	0	0.00	29.00	1	2,323	0.04%
2021/11/30	7	28.96	0	0.00	28.90	7	2,326	0.30%
2021/11/29	5	28.96	0	0.00	28.90	5	2,299	0.22%
2021/11/26	3	29.10	0	0.00	29.10	3	2,272	0.13%
2021/11/25	2	29.10	0	0.00	29.20	2	2,260	0.09%
2021/11/24	1	29.25	0	0.00	29.40	1	2,237	0.04%
2021/11/23	1	29.10	0	0.00	29.20	1	2,230	0.04%
2021/11/19	2	29.40	18	29.40	29.35	-16	2,192	-0.73%
2021/11/17	18	29.55	0	0.00	29.65	18	2,158	0.83%
2021/11/15	1	29.65	0	0.00	29.80	1	2,206	0.05%
2021/11/10	3	29.42	1	29.40	29.55	2	2,234	0.09%
2021/11/09	6	29.49	0	0.00	29.45	6	2,220	0.27%
2021/11/08	2	29.63	0	0.00	29.65	2	2,150	0.09%
2021/11/04	2	29.90	1	29.90	29.80	1	2,157	0.05%
2021/10/29	0	0.00	1	30.00	30.00	-1	2,177	-0.05%
2021/10/22	5	30.30	17	30.47	30.50	-12	2,232	-0.54%
2021/10/20	0	0.00	1	30.10	30.00	-1	2,186	-0.05%
2021/10/13	0	0.00	1	29.75	29.75	-1	2,221	-0.05%
2021/10/12	2	29.68	1	29.75	29.80	1	2,192	0.05%
2021/10/08	2	30.00	0	0.00	30.00	2	2,156	0.09%
2021/10/07	0	0.00	0.3	30.00	29.95	-0.3	2,155	-0.02%
2021/10/05	1	29.60	12	29.65	29.65	-11	2,105	-0.52%
2021/10/04	0	0.00	9.1	30.15	30.00	-9.1	2,113	-0.43%
2021/10/01	0	0.00	1	29.85	29.90	-1	2,094	-0.05%
2021/09/28	0	0.00	5	29.83	30.00	-5	2,067	-0.24%
2021/09/27	11	29.20	0	0.00	29.30	11	2,052	0.54%
2021/09/24	3	29.15	0	0.00	29.10	3	2,003	0.15%
2021/09/23	13.1	29.27	0	0.00	29.15	13.1	1,934	0.68%
2021/09/22	21	29.79	0	0.00	28.90	21	1,868	1.12%
2021/09/17	0	0.00	1	30.80	30.20	-1	1,709	-0.06%
2021/09/16	10	30.25	0	0.00	30.45	10	1,678	0.60%
2021/09/13	32	30.28	0	0.00	30.30	32	1,777	1.80%
2021/09/10	0	0.00	1	30.60	30.50	-1	1,839	-0.05%
2021/09/09	3	30.15	0	0.00	30.15	3	1,911	0.16%
2021/09/08	0.1	30.55	0	0.00	30.45	0.1	1,904	0.01%
2021/09/06	3	30.98	0	0.00	30.75	3	1,920	0.16%
2021/09/03	0	0.00	1	31.45	31.20	-1	1,921	-0.05%
2021/08/30	4	31.00	0	0.00	31.00	4	1,990	0.20%
2021/08/24	0	0.00	4	30.41	30.70	-4	2,059	-0.19%
2021/08/23	0	0.00	3	30.10	30.20	-3	2,059	-0.15%
2021/08/20	1	29.85	0	0.00	29.80	1	2,077	0.05%
2021/08/19	5	29.95	0	0.00	30.10	5	2,072	0.24%
2021/08/18	1	30.30	0	0.00	30.25	1	2,048	0.05%
2021/08/17	0	0.00	1	30.95	30.75	-1	2,047	-0.05%
2021/08/11	0	0.00	2	31.28	31.25	-2	2,049	-0.10%
2021/08/09	1	30.30	0	0.00	30.45	1	2,163	0.05%
2021/08/06	1	30.70	2	30.75	30.85	-1	2,209	-0.05%
2021/08/03	2	31.33	1	31.50	31.30	1	2,555	0.04%
2021/08/02	0	0.00	5	32.39	32.40	-5	2,623	-0.19%
2021/07/30	2	32.50	2	32.50	32.55	0	2,650	0.00%
2021/07/28	1	32.75	7	33.16	32.60	-6	2,742	-0.22%
2021/07/27	1	32.95	27	33.20	33.05	-26	2,869	-0.91%
2021/07/26	5	33.14	0	0.00	33.10	5	2,975	0.17%
2021/07/23	0	0.00	10	33.23	33.15	-10	2,991	-0.33%
2021/07/22	2	32.90	0	0.00	32.85	2	2,984	0.07%
2021/07/15	0	0.00	2	31.90	31.95	-2	3,167	-0.06%
2021/07/09	3	31.83	4	32.14	32.20	-1	3,587	-0.03%
2021/07/07	0	0.00	1	32.75	32.35	-1	3,617	-0.03%
2021/07/06	0	0.00	3	32.68	32.80	-3	3,638	-0.08%
2021/07/05	0	0.00	2	32.55	32.60	-2	3,644	-0.05%
2021/07/01	1	32.10	0	0.00	32.20	1	3,693	0.03%
2021/06/30	0	0.00	4	32.45	32.60	-4	3,765	-0.11%
2021/06/29	0	0.00	2	32.43	32.40	-2	3,789	-0.05%
2021/06/28	0	0.00	10	32.40	32.55	-10	3,786	-0.26%
2021/06/25	5	32.80	0	0.00	32.60	5	3,803	0.13%
2021/06/24	0	0.00	1	32.50	32.80	-1	3,798	-0.03%
2021/06/23	0	0.00	3	32.38	32.15	-3	3,789	-0.08%
2021/06/22	2	32.20	0	0.00	32.15	2	3,767	0.05%
2021/06/21	0	0.00	2	31.98	32.00	-2	3,753	-0.05%
2021/06/18	0	0.00	0	31.65	31.35	0	3,710	0.00%
2021/06/07	0	0.00	1	31.35	31.40	-1	4,086	-0.02%
2021/06/04	2	31.05	0	0.00	30.90	2	4,074	0.05%
2021/06/02	1	31.20	0	0.00	31.50	1	4,088	0.02%
2021/05/25	0	0.00	1	31.45	31.40	-1	4,180	-0.02%
2021/05/17	1	29.05	5	29.33	28.95	-4	4,276	-0.09%
2021/05/14	1	30.00	0	0.00	30.15	1	4,178	0.02%
2021/05/13	2	30.25	0	0.00	30.30	2	4,120	0.05%
2021/05/12	1	31.15	6	32.66	30.90	-5	4,049	-0.12%
2021/05/11	1	34.25	2	34.03	33.45	-1	3,896	-0.03%
2021/05/10	0	0.00	9	33.83	33.80	-9	3,753	-0.24%
2021/05/07	3	33.35	50	33.96	33.30	-47	3,726	-1.26%
2021/05/06	2	33.73	1	33.65	33.70	1	3,698	0.03%
2021/05/05	1	33.10	1	33.10	33.30	0	3,643	0.00%
2021/05/04	2	32.60	0	0.00	32.50	2	3,584	0.06%
2021/05/03	11	33.69	2	33.45	33.45	9	3,445	0.26%
2021/04/28	0	0.00	1	32.80	32.95	-1	3,389	-0.03%
2021/04/26	0	0.00	5	32.78	32.75	-5	3,428	-0.15%
2021/04/23	0	0.00	3	32.68	32.55	-3	3,413	-0.09%
2021/04/22	0	0.00	1	33.05	32.35	-1	3,414	-0.03%
2021/04/21	0	0.00	6	32.42	32.45	-6	3,335	-0.18%
2021/04/20	3	32.95	1	32.70	32.70	2	3,322	0.06%
2021/04/19	2	32.78	2	32.85	32.95	0	3,211	0.00%
2021/04/16	1	32.10	5	32.00	32.05	-4	3,101	-0.13%
2021/04/13	2	31.10	0	0.00	31.10	2	3,123	0.06%
2021/04/12	1	31.35	0	0.00	31.30	1	3,136	0.03%
2021/04/09	0	0.00	0	31.40	31.40	0	3,143	0.00%
2021/04/08	1	31.40	4	31.45	31.40	-3	3,146	-0.10%
2021/04/07	1	31.35	1	31.35	31.40	0	3,157	0.00%
2021/04/06	0	0.00	1.1	31.34	31.35	-1.1	3,152	-0.03%
2021/04/01	1	30.95	0	0.00	30.85	1	3,089	0.03%
2021/03/29	0	0.00	2	30.70	30.65	-2	3,110	-0.06%
2021/03/26	0	0.00	2	30.80	30.70	-2	3,126	-0.06%
2021/03/25	0	0.00	0	30.45	30.70	0	3,142	0.00%
2021/03/24	0	30.45	1	30.50	30.55	-1	3,150	-0.03%
2021/03/22	7	30.45	2	30.48	30.80	5	3,161	0.16%
2021/03/19	1	30.20	0	0.00	31.00	1	3,179	0.03%
2021/03/18	0	0.00	2	30.30	30.50	-2	2,940	-0.07%
2021/03/17	2	30.33	0	0.00	30.35	2	3,074	0.07%
2021/03/16	4	30.34	2	30.38	30.45	2	3,081	0.06%
2021/03/15	2	30.43	0	0.00	30.45	2	3,134	0.06%
2021/03/12	0	0.00	0.2	30.75	30.80	-0.2	3,142	-0.01%
2021/03/10	2	30.63	0	0.00	30.70	2	3,279	0.06%
2021/03/09	0	0.00	5	30.60	30.70	-5	3,337	-0.15%
2021/03/08	1	30.55	0.3	30.65	30.45	0.7	3,362	0.02%
2021/03/04	0	30.60	0	0.00	30.65	0	4,696	0.00%
2021/03/03	0	0.00	2	30.50	30.75	-2	4,754	-0.04%
2021/02/25	0	30.65	0	0.00	30.60	0	4,823	0.00%
2021/02/24	1	30.55	0	0.00	30.55	1	4,827	0.02%
2021/02/23	1	30.50	0	0.00	30.55	1	4,828	0.02%
2021/02/19	5	29.98	0	0.00	29.85	5	4,842	0.10%
2021/02/18	0	0.00	1	30.35	30.05	-1	4,840	-0.02%
2021/02/05	1	29.40	0	0.00	29.55	1	4,825	0.02%
2021/02/02	0	0.00	6	29.32	29.30	-6	5,033	-0.12%
2021/02/01	3	29.05	0	0.00	29.15	3	5,082	0.06%
2021/01/29	1	29.05	0	0.00	29.10	1	5,110	0.02%
2021/01/28	1	29.05	10	29.11	29.15	-9	5,075	-0.18%
2021/01/27	0.1	29.30	0	0.00	29.10	0.1	5,067	0.00%
2021/01/25	1	29.20	0	0.00	29.45	1	5,073	0.02%
2021/01/22	5	29.03	1	29.60	29.25	4	5,097	0.08%
2021/01/21	2	29.68	0	29.80	29.60	2	5,041	0.04%
2021/01/20	6	30.00	0	0.00	29.85	6	5,065	0.12%
2021/01/18	0	30.25	0	0.00	30.15	0	5,014	0.00%
2021/01/15	6	30.06	0	0.00	30.25	6	5,016	0.12%
2021/01/14	7	30.11	0	0.00	30.15	7	4,991	0.14%
2021/01/12	4	30.19	10.5	30.25	30.15	-6.5	4,931	-0.13%
2021/01/11	7	30.34	0	30.50	30.30	7	4,918	0.14%
2021/01/08	0	0.00	1	30.30	30.50	-1	4,907	-0.02%
2021/01/07	3	30.37	0	0.00	30.55	3	4,895	0.06%
2021/01/06	3	30.65	2	30.63	30.60	1	4,853	0.02%
2021/01/05	3	30.98	0	0.00	30.85	3	4,823	0.06%
2021/01/04	0	31.15	0	0.00	31.20	0	4,828	0.00%
2020/12/31	3	31.17	0	0.00	31.05	3	4,815	0.06%
2020/12/30	0	0.00	1	31.10	31.05	-1	4,793	-0.02%
2020/12/29	0	0.00	5	30.95	30.95	-5	4,790	-0.10%
2020/12/28	1	30.85	0	0.00	30.95	1	4,779	0.02%
2020/12/25	1	30.70	2	30.85	30.80	-1	4,768	-0.02%
2020/12/24	1	30.55	0	0.00	30.55	1	4,775	0.02%
2020/12/23	0	0.00	1	30.45	30.45	-1	4,732	-0.02%
2020/12/22	4	30.69	0	0.00	30.45	4	4,772	0.08%
2020/12/21	1	30.70	0	0.00	30.70	1	4,825	0.02%
2020/12/17	10	30.30	0.4	30.50	30.30	9.6	4,900	0.20%
2020/12/16	2	30.08	0	0.00	30.05	2	4,984	0.04%
2020/12/15	1	30.05	0	0.00	29.90	1	5,279	0.02%
2020/12/14	16	30.06	0	0.00	30.00	16	5,311	0.30%
2020/12/11	11	30.18	41	30.05	30.00	-30	5,366	-0.56%
2020/12/10	0	0.00	4	30.65	30.50	-4	5,497	-0.07%
2020/12/09	15	30.43	0	0.00	30.35	15	5,656	0.27%
2020/12/08	8	30.68	0	0.00	30.60	8	5,620	0.14%
2020/12/07	5	30.77	3	30.75	30.70	2	5,567	0.04%
2020/12/02	1	30.90	0	0.00	30.95	1	5,401	0.02%
2020/12/01	5	31.02	0	0.00	31.05	5	5,367	0.09%
2020/11/30	4	31.24	0	0.00	30.65	4	5,328	0.08%
2020/11/27	1	31.25	0	0.00	31.25	1	4,047	0.02%
2020/11/26	2	31.25	0	0.00	31.35	2	4,008	0.05%
2020/11/25	0	0.00	1	31.65	31.65	-1	4,007	-0.02%
2020/11/24	3	31.68	0	0.00	31.60	3	4,004	0.07%
2020/11/23	1	31.95	0	0.00	31.90	1	3,996	0.03%
2020/11/20	0	0.00	3	31.65	31.70	-3	4,008	-0.07%
2020/11/19	0	0.00	4	32.05	31.90	-4	4,005	-0.10%
2020/11/18	0	0.00	2	32.00	32.20	-2	4,003	-0.05%
2020/11/16	6	31.73	0	0.00	31.65	6	4,028	0.15%
2020/11/12	2	32.18	1	32.20	32.25	1	4,011	0.02%
2020/11/11	4	32.35	10	32.50	32.60	-6	4,016	-0.15%
2020/11/09	3	31.13	0	0.00	31.10	3	3,873	0.08%
2020/11/06	1	31.25	0	0.00	31.35	1	3,855	0.03%
2020/11/04	0	0.00	10.1	31.50	31.40	-10.1	3,865	-0.26%
2020/10/30	2	31.30	0	0.00	31.25	2	3,877	0.05%
2020/10/29	11	31.59	0	0.00	31.40	11	3,850	0.29%
2020/10/28	29	31.97	2	32.10	31.90	27	3,859	0.70%
2020/10/27	1	31.75	0	0.00	31.60	1	3,823	0.03%
2020/10/26	2	31.35	1	31.45	31.35	1	3,822	0.03%
2020/10/21	0	0.00	10	31.30	31.30	-10	3,896	-0.26%
2020/10/19	1	31.30	0	0.00	31.10	1	3,949	0.03%
2020/10/16	1	31.20	10	31.20	31.25	-9	3,966	-0.23%
2020/10/14	2	31.33	0	0.00	31.10	2	3,966	0.05%
2020/10/12	10	31.50	0	0.00	31.35	10	3,951	0.25%
2020/10/06	1	31.75	0	0.00	31.60	1	4,149	0.02%
2020/10/05	0	0.00	1	31.35	31.20	-1	4,243	-0.02%
2020/09/30	0	0.00	4.3	31.53	31.25	-4.3	4,349	-0.10%
2020/09/28	0	0.00	1	31.35	31.40	-1	4,530	-0.02%
2020/09/24	5	30.82	0	0.00	30.65	5	4,581	0.11%
2020/09/23	1	31.70	0	0.00	31.45	1	4,546	0.02%
2020/09/22	0	0.00	16	32.22	32.05	-16	4,522	-0.35%
2020/09/21	13	33.64	9	33.13	33.00	4	4,590	0.09%
2020/09/18	22	33.82	5	33.81	34.00	17	4,810	0.35%
2020/09/17	2	33.23	6	33.16	33.25	-4	4,801	-0.08%
2020/09/16	2	32.95	3	32.68	32.80	-1	5,036	-0.02%
2020/09/15	20	33.08	5	33.11	33.10	15	5,272	0.28%
2020/09/14	22	33.08	6	32.09	32.50	16	5,275	0.30%
2020/09/11	1	30.80	0	0.00	31.00	1	5,192	0.02%
2020/09/08	0	0.00	1	30.80	30.65	-1	5,371	-0.02%
2020/09/07	0	0.00	2	31.03	31.00	-2	5,388	-0.04%
2020/09/02	2	30.73	0	0.00	30.70	2	5,721	0.03%
2020/09/01	1	31.05	0	0.00	31.15	1	5,800	0.02%
2020/08/31	0	0.00	1	31.65	31.65	-1	5,845	-0.02%
2020/08/27	3	30.70	0	0.00	30.85	3	5,828	0.05%
2020/08/26	1	30.95	0	0.00	31.20	1	5,865	0.02%
2020/08/25	1	30.50	1	30.75	30.65	0	5,854	0.00%
2020/08/21	2	30.43	0	0.00	30.50	2	5,929	0.03%
2020/08/20	3.9	30.54	30	30.37	30.35	-26.1	5,925	-0.44%
2020/08/19	2	31.08	0	0.00	31.05	2	5,888	0.03%
2020/08/18	16	31.06	1	31.35	31.05	15	5,871	0.26%
2020/08/17	2	30.70	2	30.85	31.00	0	5,846	0.00%
2020/08/14	1	30.30	0	0.00	30.55	1	5,828	0.02%
2020/08/12	3	30.43	0	0.00	30.25	3	5,798	0.05%
2020/08/11	1	30.85	1	31.20	30.85	0	5,767	0.00%
2020/08/10	0	0.00	1	30.95	30.80	-1	5,751	-0.02%
2020/08/06	1	30.40	0	0.00	30.55	1	5,743	0.02%
2020/08/05	36	30.29	1	30.50	30.50	35	5,736	0.61%
2020/08/03	3	29.82	0	0.00	29.80	3	5,688	0.05%
2020/07/30	0	0.00	1	30.70	30.65	-1	5,623	-0.02%
2020/07/27	0.6	30.70	0	0.00	30.55	0.6	5,563	0.01%
2020/07/24	11	31.50	0	0.00	31.25	11	5,533	0.20%
2020/07/23	2	31.55	0	0.00	31.65	2	5,508	0.04%
2020/07/22	5	32.25	0	0.00	31.95	5	5,498	0.09%
2020/07/21	1	32.20	1	32.05	32.10	0	5,463	0.00%
2020/07/20	8	32.43	5	32.25	32.00	3	5,458	0.05%
2020/07/17	1	32.75	0	0.00	32.85	1	5,433	0.02%
2020/07/15	1	32.95	1	32.60	32.60	0	5,407	0.00%
2020/07/14	14	33.60	1	33.50	33.50	13	5,368	0.24%
2020/07/13	0	0.00	1	33.40	33.40	-1	5,369	-0.02%
2020/07/10	3	36.40	219	36.41	36.25	-216	5,179	-4.17%	大賣/鉅額交易
2020/07/09	18	37.04	4	37.05	36.90	14	5,054	0.28%
2020/07/08	43	37.34	1	37.35	37.35	42	4,933	0.85%
2020/07/07	104	37.54	5	37.15	37.10	99	4,801	2.06%	大買/
2020/07/06	87	37.65	0	0.00	37.55	87	4,715	1.84%
2020/07/03	2	37.43	1	37.30	37.35	1	4,663	0.02%
2020/07/02	0	0.00	1	37.35	37.35	-1	4,630	-0.02%
2020/07/01	2	36.55	4	36.79	36.85	-2	4,606	-0.04%
2020/06/30	2	36.85	1	36.90	36.40	1	4,573	0.02%
2020/06/29	5	37.11	2	37.15	36.50	3	4,439	0.07%
2020/06/24	7	38.12	2	37.75	37.25	5	4,125	0.12%
2020/06/23	11	38.51	45	38.32	38.10	-34	3,817	-0.89%
2020/06/22	3	39.62	17	39.61	38.55	-14	3,485	-0.40%
2020/06/19	8	39.02	0	0.00	39.95	8	3,161	0.25%
2020/06/18	0	0.00	1	39.00	39.25	-1	2,893	-0.03%
2020/06/16	0	0.00	2	37.75	38.00	-2	2,741	-0.07%
2020/06/15	21	38.00	2	37.90	37.55	19	2,715	0.70%
2020/06/12	1	38.75	0	0.00	38.40	1	2,695	0.04%
2020/06/11	3	39.20	0	0.00	39.65	3	2,679	0.11%
2020/06/10	2	39.60	42	39.46	39.70	-40	2,603	-1.54%
2020/06/09	4	39.28	11	38.90	39.45	-7	2,523	-0.28%
2020/06/08	0	0.00	1	38.45	38.55	-1	2,418	-0.04%
2020/05/26	2	34.30	0	0.00	34.25	2	2,015	0.10%
2020/05/25	0	0.00	5	33.85	34.05	-5	2,010	-0.25%
2020/05/19	0	0.00	1	33.65	33.90	-1	1,992	-0.05%
2020/05/12	0	0.00	3	33.40	33.30	-3	1,933	-0.16%
2020/05/08	3	33.60	0	0.00	33.60	3	1,899	0.16%
2020/05/07	0	0.00	1	33.25	33.25	-1	1,896	-0.05%
2020/05/05	1	33.30	0	0.00	33.40	1	1,905	0.05%
2020/05/04	5	33.25	0	0.00	33.35	5	1,914	0.26%
2020/04/29	1	33.25	0	0.00	33.25	1	1,881	0.05%
2020/04/27	2	32.18	1	32.40	32.30	1	1,918	0.05%
2020/04/22	0	0.00	2	31.00	31.20	-2	1,859	-0.11%
2020/04/17	0	0.00	1	32.10	31.90	-1	1,815	-0.06%
2020/04/16	0	0.00	1	31.95	32.00	-1	1,798	-0.06%
2020/04/13	1	32.00	1	31.90	31.85	0	1,784	0.00%
2020/04/07	4.2	32.17	3	31.95	32.15	1.2	1,768	0.07%
2020/04/06	2	31.90	3	31.55	32.00	-1	1,755	-0.06%
2020/03/25	0	0.00	4	30.75	30.55	-4	1,703	-0.23%
2020/03/23	3	28.15	0	0.00	28.40	3	1,683	0.18%
2020/03/20	1	29.05	10	29.20	28.90	-9	1,691	-0.53%
2020/03/19	0	0.00	25	27.71	27.95	-25	1,652	-1.51%
2020/03/18	10	28.95	2	29.23	28.60	8	1,599	0.50%
2020/03/17	2	29.20	0	0.00	29.15	2	1,556	0.13%
2020/03/16	5	29.80	3	29.87	29.60	2	1,515	0.13%
2020/03/13	3	28.23	1	28.60	28.80	2	1,460	0.14%
2020/03/09	1	32.80	0	0.00	32.80	1	1,335	0.07%
2020/03/03	1	33.40	1	33.60	33.60	0	1,275	0.00%
2020/02/24	0	0.00	1	33.95	34.00	-1	1,272	-0.08%
2020/02/21	0	0.00	1	34.35	34.35	-1	1,254	-0.08%
2020/02/20	2	34.03	0	0.00	34.00	2	1,251	0.16%
2020/02/13	0	0.00	2	34.00	33.90	-2	1,276	-0.16%
2020/01/30	1	33.30	0	0.00	33.50	1	1,308	0.08%
2020/01/16	2	34.10	0	0.00	34.20	2	1,262	0.16%
2020/01/14	0	0.00	2	34.30	34.35	-2	1,274	-0.16%
2020/01/10	2	34.20	0	0.00	34.15	2	1,300	0.15%
2020/01/09	1	34.15	0	0.00	34.10	1	1,301	0.08%
2020/01/07	1	34.05	0	0.00	34.25	1	1,276	0.08%
2020/01/06	11	34.15	0.1	34.20	34.20	11	1,283	0.85%
2020/01/02	5	34.20	0	0.00	34.30	5	1,278	0.39%
2019/12/30	0	0.00	11	34.30	34.20	-11	1,270	-0.87%
2019/12/26	3	34.25	0	0.00	34.25	3	1,258	0.24%
2019/12/25	8	34.30	0	0.00	34.30	8	1,263	0.63%
2019/12/24	4	34.40	0	0.00	34.25	4	1,269	0.32%
2019/12/19	0	0.00	2	34.35	34.45	-2	1,327	-0.15%
2019/12/18	0	0.00	1	34.35	34.45	-1	1,315	-0.08%
2019/12/13	0	0.00	8	33.99	33.80	-8	1,304	-0.61%
2019/12/12	1	33.90	0	0.00	34.00	1	1,295	0.08%
2019/12/06	1	33.70	2	33.75	33.85	-1	1,339	-0.07%
2019/12/04	3	33.38	0	0.00	33.55	3	1,369	0.22%
2019/12/03	1	33.75	0	0.00	33.80	1	1,362	0.07%
2019/12/02	2	33.85	0	0.00	33.80	2	1,378	0.15%
2019/11/25	1	34.05	0	0.00	34.15	1	1,354	0.07%
2019/11/19	1	34.05	0	0.00	34.00	1	1,396	0.07%
2019/11/18	1	33.95	0	0.00	33.85	1	1,395	0.07%
2019/11/14	1	33.95	0	0.00	33.95	1	1,394	0.07%
2019/11/12	1	34.15	0	0.00	34.25	1	1,392	0.07%
2019/11/08	1	34.40	0	0.00	34.45	1	1,389	0.07%
2019/11/06	0.3	34.75	3	34.95	34.80	-2.7	1,378	-0.20%
2019/10/30	1	34.65	0	0.00	34.95	1	1,385	0.07%
2019/10/29	0	34.80	0	0.00	34.80	0	1,379	0.00%
2019/10/25	1	35.10	1	35.10	35.15	0	1,362	0.00%
2019/10/22	2	35.40	2	35.20	35.15	0	1,382	0.00%
2019/10/21	2	35.15	4	35.18	35.20	-2	1,387	-0.14%
2019/10/17	0	0.00	1	34.95	34.90	-1	1,373	-0.07%
2019/10/16	2	34.65	8	34.76	34.90	-6	1,373	-0.44%
2019/10/15	0	0.00	2	34.65	34.70	-2	1,427	-0.14%
2019/10/04	2	33.90	0	0.00	34.05	2	1,485	0.13%
2019/10/02	1	34.20	0	0.00	34.20	1	1,492	0.07%
2019/09/26	1	34.00	0	0.00	33.70	1	1,497	0.07%
2019/09/20	5	34.57	0	0.00	34.80	5	1,470	0.34%
2019/09/18	1	34.80	1	34.85	34.70	0	1,457	0.00%
2019/09/17	7	34.77	0	0.00	34.95	7	1,465	0.48%
2019/09/16	70	34.94	0	0.00	34.95	70	1,488	4.70%
2019/09/09	3	34.85	0	0.00	34.80	3	1,546	0.19%
2019/09/06	1	34.70	0	0.00	34.65	1	1,554	0.06%
2019/09/05	4	34.45	0	0.00	34.35	4	1,553	0.26%
2019/09/03	2	34.00	0	0.00	33.95	2	1,536	0.13%
2019/08/29	1	33.75	0	0.00	33.65	1	1,551	0.06%
2019/08/28	0	0.00	2	33.88	33.90	-2	1,544	-0.13%
2019/08/27	0	0.00	1	34.20	34.20	-1	1,551	-0.06%
2019/08/19	2	34.85	0	0.00	34.80	2	1,582	0.13%
2019/08/16	1	33.75	0	0.00	33.95	1	1,582	0.06%
2019/08/06	1	33.50	0	0.00	33.40	1	1,628	0.06%
2019/08/05	0	0.00	1	33.90	33.85	-1	1,610	-0.06%
2019/08/02	1	34.50	0	0.00	34.40	1	1,607	0.06%
2019/07/30	1	35.85	0	0.00	35.70	1	1,671	0.06%
2019/07/25	1	35.55	0	0.00	35.60	1	1,732	0.06%
2019/07/24	0.2	35.75	1	35.65	35.60	-0.8	1,737	-0.04%
2019/07/23	2	35.85	0	0.00	35.80	2	1,756	0.11%
2019/07/17	3	36.75	0	0.00	36.50	3	1,749	0.17%
2019/07/16	1	39.35	0	0.00	39.40	1	1,678	0.06%
2019/06/04	0	0.00	0.4	38.35	38.50	-0.4	1,842	-0.02%
2019/05/20	0	0.00	1	37.50	37.35	-1	2,045	-0.05%
2019/05/14	0	0.00	2	36.70	36.60	-2	2,099	-0.10%
2019/05/13	2	37.00	0	0.00	36.80	2	2,084	0.10%
2019/05/08	0	0.00	2	37.75	37.80	-2	2,089	-0.10%
2019/05/07	2	37.60	0	0.00	37.75	2	2,059	0.10%
2019/05/06	0	0.00	1	37.25	37.20	-1	2,055	-0.05%
2019/04/26	1	36.75	0	0.00	36.85	1	1,962	0.05%
2019/04/17	0	0.00	5	36.15	36.20	-5	1,984	-0.25%
2019/04/15	0.2	36.00	0	0.00	36.10	0.2	2,011	0.01%
2019/04/12	0	0.00	0.1	36.15	36.25	-0.1	1,995	0.00%
2019/04/11	0	0.00	2	36.05	36.10	-2	1,986	-0.10%
2019/04/09	1	35.95	0	0.00	36.00	1	1,927	0.05%
2019/04/03	0	0.00	3	35.85	35.85	-3	1,914	-0.16%
2019/04/01	7	36.78	2	36.15	36.15	5	1,873	0.27%
2019/03/27	5	36.10	0	0.00	36.00	5	1,812	0.28%
2019/03/25	10	36.00	2	36.05	36.05	8	1,925	0.42%
2019/03/20	0	0.00	4	36.50	36.50	-4	1,904	-0.21%
2019/03/19	3	36.55	2	36.70	36.70	1	1,917	0.05%
2019/03/18	2	36.65	19	37.10	36.90	-17	1,890	-0.90%
2019/03/15	3	36.85	0	0.00	36.80	3	1,880	0.16%
2019/03/14	3	37.30	0	0.00	36.45	3	1,814	0.17%
2019/03/13	0	0.00	3	36.20	36.15	-3	1,770	-0.17%
2019/01/22	0	0.00	15	35.25	35.40	-15	1,405	-1.07%
2019/01/21	0	0.00	5	35.25	35.30	-5	1,421	-0.35%
2019/01/04	0	0.00	1	34.00	33.90	-1	1,530	-0.07%
2018/12/25	2	33.90	0	0.00	33.90	2	1,700	0.12%
2018/12/24	0	0.00	6	34.88	34.65	-6	1,715	-0.35%
2018/12/21	6	35.51	0	0.00	35.65	6	1,754	0.34%
2018/12/20	0	0.00	5	35.20	35.55	-5	1,781	-0.28%
2018/12/18	5	35.60	14	35.84	35.60	-9	1,804	-0.50%
2018/12/17	1	34.75	0	0.00	34.90	1	1,829	0.05%
2018/12/13	8	34.31	3	34.85	35.00	5	1,837	0.27%
2018/12/05	1	33.35	0	0.00	33.70	1	1,927	0.05%
2018/11/29	3	33.50	0	0.00	33.50	3	1,888	0.16%
2018/11/22	0	0.00	2	33.75	33.70	-2	1,916	-0.10%
2018/11/16	5	34.10	0	0.00	34.00	5	2,044	0.24%
2018/11/13	2	34.55	0	0.00	34.35	2	2,062	0.10%
2018/11/09	0	0.00	3	34.25	34.25	-3	2,038	-0.15%
2018/11/06	0	0.00	21	34.02	33.85	-21	2,026	-1.04%
2018/11/01	0	0.00	3	33.85	33.65	-3	2,023	-0.15%
2018/10/19	0	0.00	15	33.27	33.50	-15	1,970	-0.76%
2018/10/17	0	0.00	38	33.27	33.35	-38	1,989	-1.91%
2018/10/16	0	0.00	5	33.10	33.30	-5	1,974	-0.25%
2018/10/15	5	33.40	2	33.75	33.15	3	1,968	0.15%
2018/10/12	0	0.00	1	33.25	34.55	-1	1,947	-0.05%
2018/10/03	0	0.00	2	36.45	36.45	-2	1,823	-0.11%
2018/10/01	0	0.00	11	36.87	36.80	-11	1,804	-0.61%
2018/09/28	2	37.05	0	0.00	37.25	2	1,806	0.11%
2018/09/19	4	35.54	0	0.00	35.60	4	1,582	0.25%
2018/09/17	5	35.65	0	0.00	35.55	5	1,557	0.32%
2018/09/13	1	35.55	0	0.00	35.85	1	1,526	0.07%
2018/09/03	1	35.15	0	0.00	35.25	1	1,546	0.06%
2018/08/27	2	35.45	2	35.55	35.55	0	1,554	0.00%
2018/08/24	1	33.90	1	34.05	34.05	0	1,526	0.00%
2018/07/04	3	32.85	0	0.00	32.90	3	1,903	0.16%
2018/06/28	3	33.05	0	0.00	33.15	3	1,872	0.16%
2018/06/12	0	0.00	2	34.55	34.60	-2	1,752	-0.11%
2018/06/05	2	35.30	0	0.00	35.65	2	1,643	0.12%
2018/06/01	0	0.00	19	33.95	34.40	-19	1,591	-1.19%
2018/05/25	9	33.90	0	0.00	34.10	9	1,435	0.63%
2018/05/03	1	33.60	1	33.50	33.45	0	1,109	0.00%
2018/05/02	19	33.90	0	0.00	34.20	19	1,084	1.75%
2018/04/30	0	0.00	2	33.35	33.60	-2	1,053	-0.19%
2018/04/11	2	32.60	0	0.00	32.40	2	988	0.20%
2018/03/30	5	32.15	0	0.00	32.15	5	985	0.51%
2018/03/29	26	32.05	0	0.00	32.10	26	982	2.65%
2018/03/28	0	0.00	4	32.06	32.10	-4	958	-0.42%
2018/03/02	0	0.00	2	31.45	31.30	-2	1,307	-0.15%
2018/02/07	2	30.65	0	0.00	30.25	2	1,314	0.15%
2018/02/06	8	30.56	0	0.00	30.30	8	1,305	0.61%
2018/01/15	0	0.00	1	32.45	32.45	-1	1,257	-0.08%
2018/01/08	3	31.90	0	0.00	32.10	3	1,275	0.24%