福懋 (1434)-元大-大統券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.60
漲跌
▲0.05
漲幅
+0.21%
成交量
1,007張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	23.60	0	0.00	23.55	3	1,251	0.24%
2024/04/23	0	0.00	2	22.55	22.70	-2	1,255	-0.16%
2024/04/19	1	22.05	0	0.00	22.05	1	1,277	0.08%
2024/04/03	10	22.20	0	0.00	22.20	10	1,183	0.85%
2024/04/02	6	22.47	0	0.00	22.45	6	1,203	0.50%
2024/03/25	2	22.15	0	0.00	22.15	2	1,252	0.16%
2024/03/22	1.1	22.05	0	0.00	22.10	1.1	1,252	0.08%
2024/03/20	8.2	22.16	26	22.10	22.05	-17.8	1,253	-1.42%
2024/03/19	0.1	22.25	1	22.15	22.30	-0.9	1,243	-0.07%
2024/03/18	19	22.25	16	22.45	22.35	3	1,240	0.24%
2024/03/15	28.5	22.45	3	22.37	22.45	25.5	1,230	2.07%
2024/03/14	0.1	22.60	31	22.52	22.55	-30.9	1,199	-2.58%
2024/03/13	28	22.55	3	22.55	22.55	25	1,187	2.11%
2024/03/12	0	0.00	30	22.70	22.75	-30	1,180	-2.54%
2024/03/11	3.3	22.56	11.9	22.75	22.65	-8.7	1,173	-0.74%
2024/03/08	27.2	22.80	53	22.85	22.80	-25.8	1,157	-2.23%
2024/03/07	5.2	23.00	0	0.00	23.05	5.2	1,131	0.46%
2024/03/06	1.1	23.26	0	0.00	23.25	1.1	1,111	0.10%
2024/03/05	1.5	23.40	0	0.00	23.35	1.5	1,116	0.13%
2024/03/04	6.2	23.50	0	0.00	23.50	6.2	1,115	0.56%
2024/03/01	4	23.55	0	0.00	23.55	4	1,109	0.36%
2024/02/29	1	23.55	0	0.00	23.60	1	1,113	0.09%
2024/02/27	17	23.60	0	0.00	23.60	17	1,105	1.54%
2024/02/26	2	23.70	0	0.00	23.75	2	1,104	0.18%
2024/02/23	1	23.85	1	23.90	23.85	0	1,106	0.00%
2024/02/19	1	23.85	0	0.00	24.05	1	1,151	0.09%
2024/01/30	10	24.05	0	0.00	24.30	10	1,189	0.84%
2024/01/26	0	0.00	5	24.10	24.25	-5	1,198	-0.42%
2024/01/25	13	23.92	0	0.00	23.95	13	1,195	1.09%
2024/01/24	0	0.00	2	23.85	23.90	-2	1,189	-0.17%
2024/01/23	2	23.58	0	0.00	23.70	2	1,187	0.17%
2024/01/22	2.3	23.63	0	0.00	23.55	2.3	1,177	0.19%
2024/01/19	6.1	23.55	0	0.00	23.75	6.1	1,168	0.52%
2024/01/18	1.2	23.67	0	0.00	23.80	1.2	1,160	0.10%
2024/01/17	2.1	24.03	0	0.00	24.00	2.1	1,130	0.19%
2024/01/16	0.6	24.68	0	0.00	24.50	0.6	1,081	0.05%
2024/01/15	0.1	25.10	0	0.00	25.00	0.1	1,025	0.01%
2024/01/12	1	25.05	0	0.00	25.05	1	1,026	0.10%
2024/01/10	2	25.05	0	0.00	25.05	2	1,027	0.19%
2024/01/09	3	25.12	0	0.00	25.10	3	1,027	0.29%
2024/01/08	0.1	25.20	0	0.00	25.20	0.1	1,031	0.01%
2024/01/03	0	0.00	1	25.10	25.10	-1	1,053	-0.09%
2024/01/02	1	25.10	0	0.00	25.10	1	1,038	0.10%
2023/12/29	3.1	25.10	0	0.00	25.20	3.1	1,023	0.30%
2023/12/27	0.1	25.25	0	0.00	25.15	0.1	1,013	0.01%
2023/12/22	2.1	25.23	0	0.00	25.20	2.1	959	0.21%
2023/12/19	1	25.30	0	0.00	25.30	1	949	0.11%
2023/12/15	5	25.45	0	0.00	25.50	5	952	0.52%
2023/11/30	1	25.40	0	0.00	25.35	1	895	0.11%
2023/11/23	0	0.00	0.2	25.60	25.50	-0.2	892	-0.02%
2023/11/16	10	25.60	10	25.45	25.55	0	890	0.00%
2023/11/13	0.2	25.34	0	0.00	25.35	0.2	878	0.03%
2023/11/01	1	25.15	0	0.00	25.10	1	838	0.12%
2023/10/27	1	25.05	0	0.00	25.45	1	872	0.11%
2023/10/18	10	25.45	30	25.40	25.45	-20	1,076	-1.86%
2023/10/04	1.2	25.17	0	0.00	25.20	1.2	1,246	0.10%
2023/09/26	10.1	25.49	0	0.00	25.60	10.1	1,298	0.77%
2023/09/21	0	0.00	4	25.50	25.50	-4	1,298	-0.31%
2023/09/19	15	25.80	5	25.70	25.65	10	1,282	0.78%
2023/09/12	1	25.70	0	0.00	25.80	1	1,287	0.08%
2023/09/11	4	25.85	0	0.00	25.65	4	1,293	0.31%
2023/09/06	0.1	25.80	0	0.00	25.65	0.1	1,289	0.01%
2023/08/30	1	25.60	0	0.00	25.65	1	1,274	0.08%
2023/08/23	5	25.55	0	0.00	25.50	5	1,269	0.39%
2023/08/21	0	0.00	2	25.65	25.75	-2	1,250	-0.16%
2023/08/18	1	25.65	0	0.00	25.70	1	1,253	0.08%
2023/08/15	0	0.00	4	25.80	25.85	-4	1,230	-0.33%
2023/08/07	1	26.00	0	0.00	26.10	1	1,259	0.08%
2023/07/31	1	26.00	0	0.00	25.75	1	1,299	0.08%
2023/07/27	0.1	25.86	0	0.00	25.80	0.1	1,251	0.01%
2023/07/25	2	25.83	0	0.00	25.85	2	1,201	0.17%
2023/07/24	5.1	25.83	0	0.00	25.70	5.1	1,175	0.43%
2023/07/21	2	26.10	0	0.00	26.00	2	1,139	0.18%
2023/07/19	2.1	26.30	10	26.35	26.20	-7.9	1,081	-0.73%
2023/07/18	2	26.40	0	0.00	26.35	2	1,073	0.19%
2023/07/10	0.1	27.67	0	0.00	27.45	0.1	960	0.01%
2023/07/06	1.1	27.77	0	0.00	27.70	1.1	934	0.12%
2023/07/05	0	28.05	0	0.00	27.90	0	914	0.00%
2023/07/04	1	28.00	0	0.00	27.95	1	912	0.11%
2023/07/03	1	28.00	0	0.00	28.00	1	909	0.11%
2023/06/26	3	28.05	0	0.00	28.05	3	932	0.32%
2023/06/20	1	28.05	0	0.00	28.00	1	953	0.10%
2023/06/16	1	27.85	0	0.00	27.85	1	962	0.10%
2023/06/15	2	28.08	0.2	28.20	28.15	1.8	940	0.19%
2023/06/14	0	0.00	1	28.05	28.10	-1	959	-0.10%
2023/06/08	1	28.00	0	0.00	28.00	1	994	0.10%
2023/06/05	0	0.00	1	28.10	28.00	-1	1,049	-0.10%
2023/06/02	0	0.00	1	28.10	28.15	-1	1,055	-0.09%
2023/06/01	0.1	28.10	0	0.00	28.00	0.1	1,108	0.01%
2023/05/30	2	27.90	0	0.00	28.00	2	1,099	0.18%
2023/05/29	10	27.95	0	0.00	28.00	10	1,106	0.90%
2023/05/26	0	0.00	1.6	27.89	27.95	-1.6	1,114	-0.15%
2023/05/19	0	28.00	0	0.00	28.10	0	1,118	0.00%
2023/05/17	0	0.00	1	27.80	27.85	-1	1,112	-0.09%
2023/05/09	0.1	27.75	0	0.00	27.65	0.1	1,109	0.01%
2023/05/08	0	0.00	5	27.55	27.75	-5	1,116	-0.45%
2023/05/05	1	28.15	0	0.00	28.15	1	1,065	0.09%
2023/05/02	0	0.00	5	28.35	28.35	-5	1,086	-0.46%
2023/04/26	0	0.00	1	28.15	28.10	-1	1,098	-0.09%
2023/04/19	6	28.30	0	0.00	28.20	6	1,095	0.55%
2023/04/17	0	0.00	1	28.40	28.35	-1	1,090	-0.09%
2023/04/14	0	0.00	0.1	28.40	28.30	-0.1	1,079	-0.01%
2023/04/13	0	0.00	0.1	28.35	28.25	-0.1	1,081	-0.01%
2023/04/06	5	28.15	0	0.00	28.15	5	1,069	0.47%
2023/03/28	0	28.00	0	0.00	28.00	0	1,050	0.00%
2023/03/24	0	0.00	2	27.85	27.85	-2	1,089	-0.18%
2023/03/16	0	0.00	1	27.50	27.50	-1	1,019	-0.10%
2023/03/08	3	28.20	0	0.00	28.25	3	980	0.31%
2023/03/07	0	0.00	7	28.10	28.15	-7	968	-0.72%
2023/03/06	0	0.00	1	28.05	28.05	-1	959	-0.10%
2023/03/03	0	0.00	3	27.40	27.40	-3	902	-0.33%
2023/03/01	7	27.47	1	27.40	27.50	6	907	0.66%
2023/02/24	5	27.55	8	27.70	27.70	-3	889	-0.34%
2023/02/22	1	27.20	0	0.00	27.35	1	871	0.11%
2023/02/13	0	0.00	1	27.45	27.50	-1	932	-0.11%
2023/02/09	5	27.64	0	0.00	27.65	5	935	0.53%
2023/02/08	9	27.48	1	27.60	27.65	8	940	0.85%
2023/02/06	0	27.30	0	0.00	27.20	0	930	0.00%
2023/01/31	0	0.00	4	27.00	27.10	-4	910	-0.44%
2023/01/30	1	27.00	1	27.10	27.05	0	905	0.00%
2023/01/03	0	0.00	1	26.55	26.70	-1	948	-0.11%
2022/12/12	0	0.00	1	26.35	26.35	-1	995	-0.10%
2022/12/08	0	26.40	0	0.00	26.30	0	1,027	0.00%
2022/12/02	5	26.50	0	0.00	26.50	5	1,068	0.47%
2022/11/30	0	26.60	0	0.00	26.70	0	1,066	0.00%
2022/11/24	1	26.35	0	0.00	26.40	1	1,082	0.09%
2022/11/23	0	0.00	1	26.15	26.20	-1	1,089	-0.09%
2022/11/18	1	26.20	0	0.00	26.20	1	1,145	0.09%
2022/11/16	0.1	26.50	1.8	26.25	26.15	-1.8	1,155	-0.15%
2022/11/08	0	0.00	1	26.10	26.15	-1	1,158	-0.09%
2022/11/02	2	25.68	0	0.00	25.80	2	1,236	0.16%
2022/11/01	0	0.00	1	25.90	25.85	-1	1,280	-0.08%
2022/10/28	1	25.55	0	0.00	25.55	1	1,296	0.08%
2022/10/25	0	0.00	2.3	25.65	25.65	-2.3	1,309	-0.17%
2022/10/24	1	25.70	1	25.85	25.70	0	1,310	0.00%
2022/10/20	1	25.50	0	0.00	25.60	1	1,314	0.08%
2022/10/17	2	25.83	0	0.00	25.95	2	1,355	0.15%
2022/10/13	1	25.85	0	0.00	25.95	1	1,359	0.07%
2022/10/11	0	0.00	1	26.55	26.55	-1	1,338	-0.07%
2022/09/29	0	0.00	1	27.20	27.50	-1	1,349	-0.07%
2022/09/28	1	26.55	0	0.00	26.50	1	1,291	0.08%
2022/09/27	1	26.80	0	0.00	27.00	1	1,277	0.08%
2022/09/26	1	26.75	0	0.00	26.75	1	1,276	0.08%
2022/09/23	0	0.00	1	27.00	27.05	-1	1,272	-0.08%
2022/09/15	0	0.00	1	27.30	27.25	-1	1,342	-0.07%
2022/09/14	1	27.30	0	0.00	27.25	1	1,335	0.07%
2022/09/07	3	26.87	0	0.00	26.85	3	1,491	0.20%
2022/09/05	0	0.00	1	27.25	27.05	-1	1,526	-0.07%
2022/09/02	1	27.10	1	27.25	27.15	0	1,554	0.00%
2022/09/01	1	27.25	0	0.00	27.25	1	1,546	0.06%
2022/08/22	1	27.20	6	27.50	27.45	-5	1,539	-0.32%
2022/08/12	0	0.00	5	27.00	27.00	-5	1,567	-0.32%
2022/08/10	5	26.75	0	0.00	26.65	5	1,555	0.32%
2022/08/09	0	0.00	10	26.90	26.90	-10	1,543	-0.65%
2022/08/04	10	25.55	0	0.00	25.60	10	1,543	0.65%
2022/08/03	1	25.80	0	0.00	25.75	1	1,543	0.06%
2022/08/02	9	25.86	2	25.90	25.95	7	1,562	0.45%
2022/07/27	1	25.80	0	0.00	25.80	1	1,604	0.06%
2022/07/26	0	0.00	3	25.80	25.85	-3	1,606	-0.19%
2022/07/25	0	0.00	15	26.55	26.50	-15	1,599	-0.94%
2022/07/20	0	0.00	1	26.55	26.35	-1	1,633	-0.06%
2022/07/18	0	0.00	2	26.10	26.10	-2	1,659	-0.12%
2022/07/08	0	0.00	1	26.20	26.10	-1	1,729	-0.06%
2022/07/07	10	26.18	0	0.00	26.15	10	1,737	0.58%
2022/07/06	5	26.35	0	0.00	26.20	5	1,752	0.29%
2022/07/01	0	0.00	1	26.50	26.35	-1	1,796	-0.06%
2022/06/30	0	0.00	1	26.70	26.65	-1	1,800	-0.06%
2022/06/21	0	0.00	12	26.45	26.65	-12	1,776	-0.68%
2022/06/20	10	25.98	0	0.00	25.95	10	1,776	0.56%
2022/06/16	1	26.00	0	0.00	26.05	1	1,653	0.06%
2022/06/15	1	26.05	0	0.00	26.10	1	1,990	0.05%
2022/06/06	0	0.00	2	26.90	27.00	-2	2,125	-0.09%
2022/05/31	0	0.00	5	27.03	27.10	-5	2,232	-0.22%
2022/05/27	0	0.00	3	26.70	26.70	-3	2,219	-0.14%
2022/05/26	1	26.25	0	0.00	26.30	1	2,222	0.05%
2022/05/19	0	0.00	1	26.20	26.35	-1	2,285	-0.04%
2022/05/17	0	0.00	2	26.15	26.30	-2	2,280	-0.09%
2022/05/16	1	26.20	0	0.00	26.25	1	2,272	0.04%
2022/05/13	1	25.95	0	0.00	26.00	1	2,262	0.04%
2022/05/12	4	25.94	2	26.15	25.90	2	2,261	0.09%
2022/05/09	3	26.52	0	0.00	26.50	3	2,232	0.13%
2022/05/06	5	27.06	0	0.00	26.90	5	2,209	0.23%
2022/04/28	1	27.05	0	0.00	27.00	1	2,278	0.04%
2022/04/27	1	27.15	0	0.00	27.15	1	2,255	0.05%
2022/04/21	0	0.00	5	27.80	27.75	-5	2,232	-0.22%
2022/04/19	1	27.55	0	0.00	27.60	1	2,239	0.04%
2022/04/18	8	27.53	0	0.00	27.40	8	2,254	0.35%
2022/04/14	1	27.80	0	0.00	27.80	1	2,231	0.04%
2022/04/11	1	28.00	0	0.00	27.85	1	2,230	0.04%
2022/03/28	1	28.15	0	0.00	28.15	1	3,025	0.03%
2022/03/23	1	28.50	0	0.00	28.45	1	3,802	0.03%
2022/03/22	2	28.30	0	0.00	28.50	2	3,819	0.05%
2022/03/21	8.8	28.28	0	0.00	28.30	8.8	3,829	0.23%
2022/03/18	5	28.09	0	0.00	28.05	5	3,833	0.13%
2022/03/17	2	28.03	0	0.00	28.05	2	3,499	0.06%
2022/03/16	2	27.75	0	0.00	27.90	2	3,475	0.06%
2022/03/14	6	28.00	0	0.00	28.05	6	3,446	0.17%
2022/03/08	4	28.06	0	0.00	28.05	4	3,478	0.11%
2022/03/07	7	28.37	0	0.00	28.25	7	3,430	0.20%
2022/03/03	10	28.80	0	0.00	28.80	10	3,407	0.29%
2022/03/02	0.1	28.85	0	0.00	28.85	0.1	3,415	0.00%
2022/03/01	0.1	28.85	0	0.00	28.90	0.1	3,430	0.00%
2022/02/25	3	28.48	0	0.00	28.50	3	3,421	0.09%
2022/02/24	16	28.76	1	28.75	28.65	15	3,397	0.44%
2022/02/22	5	28.90	0	0.00	28.85	5	3,378	0.15%
2022/02/21	2	28.85	0	0.00	29.00	2	3,390	0.06%
2022/02/17	3	28.98	0	0.00	28.90	3	3,379	0.09%
2022/02/16	5.2	28.81	0	0.00	28.90	5.2	3,371	0.15%
2022/02/14	7	28.69	0	0.00	28.65	7	3,395	0.21%
2022/02/11	1	28.95	0	0.00	28.85	1	3,401	0.03%
2022/02/10	1.8	29.04	0	0.00	28.85	1.8	3,458	0.05%
2022/02/09	0	0.00	1	28.85	29.00	-1	3,460	-0.03%
2022/02/07	3	28.80	0	0.00	28.70	3	3,468	0.09%
2022/01/26	3	28.68	0	0.00	28.60	3	3,453	0.09%
2022/01/24	2	28.78	0	0.00	28.90	2	3,433	0.06%
2022/01/20	2	28.90	0	0.00	28.90	2	3,405	0.06%
2022/01/12	1	28.90	2	29.00	29.00	-1	3,567	-0.03%
2022/01/07	2	28.80	0	0.00	28.80	2	3,602	0.06%
2022/01/04	0	0.00	10	29.10	29.10	-10	3,622	-0.28%
2022/01/03	0	0.00	1	29.10	29.20	-1	3,626	-0.03%
2021/12/29	0	0.00	1.5	29.18	29.25	-1.5	3,653	-0.04%
2021/12/28	10	29.05	1	29.15	29.20	9	3,663	0.25%
2021/12/24	1	29.00	2	29.18	29.40	-1	3,624	-0.03%
2021/12/23	4	28.76	3	28.32	28.60	1	3,492	0.03%
2021/12/22	1	28.05	1	28.35	28.05	0	3,190	0.00%
2021/12/21	7	28.17	0	0.00	28.05	7	2,934	0.24%
2021/12/16	1	28.70	0	0.00	28.85	1	2,374	0.04%
2021/12/09	2	29.03	1	29.00	29.10	1	2,476	0.04%
2021/12/07	2	28.85	0	0.00	28.95	2	2,425	0.08%
2021/12/06	1	28.80	0	0.00	28.95	1	2,399	0.04%
2021/12/02	1	29.00	0	0.00	28.90	1	2,342	0.04%
2021/12/01	1	28.85	0	0.00	29.00	1	2,323	0.04%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/26	1	29.05	0	0.00	29.10	1	2,272	0.04%
2021/11/25	1	29.25	1	29.40	29.20	0	2,260	0.00%
2021/11/09	2	29.50	195	29.58	29.45	-193	2,220	-8.69%	大賣/鉅額交易
2021/11/03	0	0.00	1	30.15	30.00	-1	2,161	-0.05%
2021/10/27	1	30.60	0	0.00	30.30	1	2,207	0.05%
2021/10/26	1	30.75	0	0.00	30.80	1	2,236	0.04%
2021/10/25	0	0.00	1	30.50	30.55	-1	2,228	-0.04%
2021/10/21	1	29.85	0	0.00	29.85	1	2,188	0.05%
2021/10/08	0	0.00	1	30.00	30.00	-1	2,156	-0.05%
2021/09/30	0	0.00	1	30.20	30.05	-1	2,073	-0.05%
2021/09/29	195	29.85	0	0.00	29.85	195	2,084	9.36%	大買/鉅額交易
2021/09/28	2	29.30	1	30.00	30.00	1	2,067	0.05%
2021/09/24	4	29.24	0	0.00	29.10	4	2,003	0.20%
2021/09/23	3	29.20	0	0.00	29.15	3	1,934	0.16%
2021/09/22	3	29.47	0	0.00	28.90	3	1,868	0.16%
2021/09/02	0	0.00	1	30.85	30.95	-1	1,923	-0.05%
2021/08/30	0	0.00	1	30.85	31.00	-1	1,990	-0.05%
2021/08/20	3	29.83	0	0.00	29.80	3	2,077	0.14%
2021/08/18	0	0.00	1	30.25	30.25	-1	2,048	-0.05%
2021/08/05	2	30.95	0	0.00	30.85	2	2,276	0.09%
2021/08/04	1	31.05	0	0.00	31.00	1	2,431	0.04%
2021/08/02	2	32.30	1	32.45	32.40	1	2,623	0.04%
2021/07/22	0	0.00	7	32.77	32.85	-7	2,984	-0.23%
2021/07/21	0	0.00	15	32.17	32.45	-15	2,955	-0.51%
2021/07/19	0	0.00	29	32.09	32.00	-29	2,996	-0.97%
2021/07/12	0	0.00	4	31.95	31.95	-4	3,558	-0.11%
2021/07/09	0	0.00	3	31.83	32.20	-3	3,587	-0.08%
2021/07/08	0	0.00	3	32.30	32.30	-3	3,584	-0.08%
2021/07/02	0	0.00	1	32.40	32.40	-1	3,667	-0.03%
2021/06/30	0	0.00	1	32.45	32.60	-1	3,765	-0.03%
2021/06/29	0	0.00	3	32.13	32.40	-3	3,789	-0.08%
2021/06/28	0	0.00	2	32.35	32.55	-2	3,786	-0.05%
2021/06/24	3	32.52	0	0.00	32.80	3	3,798	0.08%
2021/06/21	3	32.17	2	31.95	32.00	1	3,753	0.03%
2021/06/18	1	31.85	1	31.85	31.35	0	3,710	0.00%
2021/06/11	0	0.00	4	31.45	31.45	-4	4,016	-0.10%
2021/06/07	0	0.00	3	31.50	31.40	-3	4,086	-0.07%
2021/06/03	1	31.70	0	0.00	31.60	1	4,081	0.02%
2021/05/25	5	31.60	2	31.40	31.40	3	4,180	0.07%
2021/05/18	2	29.70	4	30.01	30.00	-2	4,262	-0.05%
2021/05/17	5	29.12	6	29.33	28.95	-1	4,276	-0.02%
2021/05/14	0	0.00	3	30.12	30.15	-3	4,178	-0.07%
2021/05/13	11	30.59	0	0.00	30.30	11	4,120	0.27%
2021/05/12	9	33.06	21	32.05	30.90	-12	4,049	-0.30%
2021/05/11	13	33.90	2	33.55	33.45	11	3,896	0.28%
2021/05/10	0	0.00	2	33.75	33.80	-2	3,753	-0.05%
2021/05/06	0	0.00	5	33.62	33.70	-5	3,698	-0.14%
2021/05/05	2	33.35	8	33.32	33.30	-6	3,643	-0.16%
2021/05/04	6	32.50	2	33.28	32.50	4	3,584	0.11%
2021/05/03	0	0.00	4	33.65	33.45	-4	3,445	-0.12%
2021/04/28	0	0.00	1	32.90	32.95	-1	3,389	-0.03%
2021/04/27	1	32.70	0	0.00	32.70	1	3,435	0.03%
2021/04/23	0	0.00	3	32.70	32.55	-3	3,413	-0.09%
2021/04/22	6	32.39	0	0.00	32.35	6	3,414	0.18%
2021/04/21	10	32.30	0	0.00	32.45	10	3,335	0.30%
2021/04/20	22	32.69	0	0.00	32.70	22	3,322	0.66%
2021/04/19	0	0.00	8	32.44	32.95	-8	3,211	-0.25%
2021/04/16	0	0.00	2	31.63	32.05	-2	3,101	-0.06%
2021/04/12	1	31.30	4	31.29	31.30	-3	3,136	-0.10%
2021/04/08	0	0.00	1	31.40	31.40	-1	3,146	-0.03%
2021/04/07	4	31.35	0	0.00	31.40	4	3,157	0.13%
2021/04/06	1	31.45	0.9	31.40	31.35	0.1	3,152	0.00%
2021/03/23	1	30.40	0	0.00	30.50	1	3,153	0.03%
2021/03/19	0	0.00	19.1	30.20	31.00	-19.1	3,179	-0.60%
2021/03/17	2	30.20	0	0.00	30.35	2	3,074	0.07%
2021/03/15	0	0.00	11	30.45	30.45	-11	3,134	-0.35%
2021/03/09	0	0.00	2	30.60	30.70	-2	3,337	-0.06%
2021/03/08	1	30.55	10	30.70	30.45	-9	3,362	-0.27%
2021/03/05	0	0.00	4	30.35	30.50	-4	3,399	-0.12%
2021/03/04	2	30.70	0	0.00	30.65	2	4,696	0.04%
2021/03/03	0	0.00	1	30.75	30.75	-1	4,754	-0.02%
2021/02/26	0	0.00	1	30.20	30.35	-1	4,827	-0.02%
2021/02/25	0	0.00	2	30.65	30.60	-2	4,823	-0.04%
2021/02/19	0	0.00	3	29.95	29.85	-3	4,842	-0.06%
2021/02/18	0	0.00	1	29.60	30.05	-1	4,840	-0.02%
2021/02/17	20	29.45	0	0.00	29.55	20	4,866	0.41%
2021/02/05	0	0.00	1	29.65	29.55	-1	4,825	-0.02%
2021/02/02	1	29.35	0	0.00	29.30	1	5,033	0.02%
2021/02/01	0	0.00	42	29.12	29.15	-42	5,082	-0.83%
2021/01/29	2	29.00	0	0.00	29.10	2	5,110	0.04%
2021/01/27	2	29.18	10	29.20	29.10	-8	5,067	-0.16%
2021/01/26	1	29.35	0	0.00	29.25	1	5,067	0.02%
2021/01/22	2	29.13	0	0.00	29.25	2	5,097	0.04%
2021/01/21	5	29.74	0	0.00	29.60	5	5,041	0.10%
2021/01/20	54	30.00	0	0.00	29.85	54	5,065	1.07%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	8	30.09	0	0.00	30.15	8	4,991	0.16%
2021/01/13	2	30.15	0	0.00	30.15	2	4,957	0.04%
2021/01/12	2	30.18	0	0.00	30.15	2	4,931	0.04%
2021/01/11	2	30.30	0	0.00	30.30	2	4,918	0.04%
2021/01/08	1	30.30	0	0.00	30.50	1	4,907	0.02%
2021/01/07	1	30.40	16.9	30.41	30.55	-15.9	4,895	-0.33%
2020/12/31	0	0.00	1	31.20	31.05	-1	4,815	-0.02%
2020/12/28	0	0.00	2	30.95	30.95	-2	4,779	-0.04%
2020/12/24	1	30.55	0	0.00	30.55	1	4,775	0.02%
2020/12/22	4	30.79	1	30.80	30.45	3	4,772	0.06%
2020/12/21	4	30.80	1	30.60	30.70	3	4,825	0.06%
2020/12/18	1	30.35	0	0.00	30.30	1	4,848	0.02%
2020/12/17	0	0.00	2	30.35	30.30	-2	4,900	-0.04%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	2	30.05	0	0.00	30.00	2	5,366	0.04%
2020/12/10	1	30.30	2	30.70	30.50	-1	5,497	-0.02%
2020/12/09	2	30.38	0	0.00	30.35	2	5,656	0.04%
2020/12/07	2	30.75	0	0.00	30.70	2	5,567	0.04%
2020/12/03	1	30.80	2	30.85	30.90	-1	5,452	-0.02%
2020/12/02	2	31.00	0	0.00	30.95	2	5,401	0.04%
2020/12/01	0	0.00	3	31.00	31.05	-3	5,367	-0.06%
2020/11/30	1	31.05	0	0.00	30.65	1	5,328	0.02%
2020/11/26	11	31.36	0	0.00	31.35	11	4,008	0.27%
2020/11/19	2	31.90	0	0.00	31.90	2	4,005	0.05%
2020/11/17	0	0.00	3	31.70	31.90	-3	4,001	-0.07%
2020/11/16	2	31.65	1	31.85	31.65	1	4,028	0.02%
2020/11/13	2	32.20	0	0.00	32.25	2	3,979	0.05%
2020/11/12	1	32.10	0	0.00	32.25	1	4,011	0.02%
2020/11/11	0	0.00	3	32.55	32.60	-3	4,016	-0.07%
2020/11/10	0	0.00	2	31.40	31.75	-2	3,925	-0.05%
2020/11/05	3	31.25	0	0.00	31.35	3	3,853	0.08%
2020/11/04	2	31.30	0	0.00	31.40	2	3,865	0.05%
2020/10/30	0	0.00	1	31.20	31.25	-1	3,877	-0.03%
2020/10/28	0	0.00	3	31.90	31.90	-3	3,859	-0.08%
2020/10/12	0	0.00	5	31.50	31.35	-5	3,951	-0.13%
2020/10/07	0	0.00	3	31.55	31.60	-3	3,952	-0.08%
2020/09/28	3	31.30	0	0.00	31.40	3	4,530	0.07%
2020/09/24	1	30.65	0	0.00	30.65	1	4,581	0.02%
2020/09/23	3	31.53	3	32.10	31.45	0	4,546	0.00%
2020/09/22	2	32.05	0	0.00	32.05	2	4,522	0.04%
2020/09/21	5	33.31	0	0.00	33.00	5	4,590	0.11%
2020/09/18	8	33.66	9	33.76	34.00	-1	4,810	-0.02%
2020/09/17	3	33.15	0	0.00	33.25	3	4,801	0.06%
2020/09/16	1	32.80	0	0.00	32.80	1	5,036	0.02%
2020/09/15	4	32.93	104	33.00	33.10	-100	5,272	-1.90%	大賣/
2020/09/14	0	0.00	1	31.25	32.50	-1	5,275	-0.02%
2020/09/11	1	30.70	0	0.00	31.00	1	5,192	0.02%
2020/09/08	102	30.75	0	0.00	30.65	102	5,371	1.90%	大買/鉅額交易
2020/09/02	1	30.70	0	0.00	30.70	1	5,721	0.02%
2020/09/01	6	31.45	0	0.00	31.15	6	5,800	0.10%
2020/08/28	1	30.70	0	0.00	30.70	1	5,793	0.02%
2020/08/27	0	0.00	0.1	31.00	30.85	-0.1	5,828	0.00%
2020/08/26	6	30.99	1	31.00	31.20	5	5,865	0.09%
2020/08/25	1	30.50	0	0.00	30.65	1	5,854	0.02%
2020/08/21	0	0.00	1	30.60	30.50	-1	5,929	-0.02%
2020/08/20	1	30.55	0	0.00	30.35	1	5,925	0.02%
2020/08/18	1	31.25	1	31.20	31.05	0	5,871	0.00%
2020/08/13	31	30.40	0	0.00	30.30	31	5,809	0.53%
2020/08/12	1	30.25	0	0.00	30.25	1	5,798	0.02%
2020/08/10	2	30.90	0	0.00	30.80	2	5,751	0.03%
2020/08/03	1	30.05	0	0.00	29.80	1	5,688	0.02%
2020/07/31	1	30.40	0	0.00	30.20	1	5,647	0.02%
2020/07/22	0	0.00	1	32.00	31.95	-1	5,498	-0.02%
2020/07/20	6	32.13	0	0.00	32.00	6	5,458	0.11%
2020/07/13	1	33.15	0	0.00	33.40	1	5,369	0.02%
2020/07/10	13	36.40	2	36.45	36.25	11	5,179	0.21%
2020/07/09	11	37.00	0	0.00	36.90	11	5,054	0.22%
2020/07/08	2	37.10	0	0.00	37.35	2	4,933	0.04%
2020/07/06	1	37.70	0	0.00	37.55	1	4,715	0.02%
2020/07/03	1	37.35	1	37.35	37.35	0	4,663	0.00%
2020/07/02	31	37.40	0	0.00	37.35	31	4,630	0.67%
2020/07/01	1	36.85	0	0.00	36.85	1	4,606	0.02%
2020/06/30	5	36.60	0	0.00	36.40	5	4,573	0.11%
2020/06/29	5	36.87	1	36.55	36.50	4	4,439	0.09%
2020/06/24	7	37.85	0	0.00	37.25	7	4,125	0.17%
2020/06/23	2	38.50	0	0.00	38.10	2	3,817	0.05%
2020/06/19	0	0.00	1	39.95	39.95	-1	3,161	-0.03%
2020/06/18	0	0.00	1	39.20	39.25	-1	2,893	-0.03%
2020/06/15	1	37.95	0	0.00	37.55	1	2,715	0.04%
2020/06/12	4	38.44	40	38.18	38.40	-36	2,695	-1.34%
2020/06/11	0	0.00	13	39.08	39.65	-13	2,679	-0.49%
2020/06/10	0	0.00	1	39.45	39.70	-1	2,603	-0.04%
2020/06/09	1	39.00	2	39.20	39.45	-1	2,523	-0.04%
2020/06/08	1	38.15	1	38.55	38.55	0	2,418	0.00%
2020/06/05	0	0.00	11	37.40	37.50	-11	2,338	-0.47%
2020/06/04	0	0.00	1	36.40	36.55	-1	2,266	-0.04%
2020/05/29	1	34.20	0	0.00	34.20	1	2,112	0.05%
2020/05/28	1	34.80	0	0.00	34.60	1	2,020	0.05%
2020/05/27	0	0.00	1	34.40	34.75	-1	2,021	-0.05%
2020/05/26	0	0.00	5	34.25	34.25	-5	2,015	-0.25%
2020/05/19	1	33.90	0	0.00	33.90	1	1,992	0.05%
2020/05/05	5	33.35	0	0.00	33.40	5	1,905	0.26%
2020/04/29	0	0.00	1	33.30	33.25	-1	1,881	-0.05%
2020/04/17	0	0.00	2	32.50	31.90	-2	1,815	-0.11%
2020/04/16	2	32.00	0	0.00	32.00	2	1,798	0.11%
2020/04/14	0	0.00	1	32.35	32.45	-1	1,795	-0.06%
2020/04/13	1	31.90	0	0.00	31.85	1	1,784	0.06%
2020/03/31	1	30.80	0	0.00	30.80	1	1,724	0.06%
2020/03/25	0	0.00	1	30.70	30.55	-1	1,703	-0.06%
2020/03/20	0	0.00	2	29.00	28.90	-2	1,691	-0.12%
2020/03/19	1	27.60	0	0.00	27.95	1	1,652	0.06%
2020/03/18	1	28.85	0	0.00	28.60	1	1,599	0.06%
2020/03/13	4	28.40	1	29.55	28.80	3	1,460	0.21%
2020/03/12	1	30.90	0	0.00	30.80	1	1,398	0.07%
2020/03/11	1	32.35	0	0.00	32.20	1	1,357	0.07%
2020/02/13	1	33.75	0	0.00	33.90	1	1,276	0.08%
2020/01/30	3	33.43	0	0.00	33.50	3	1,308	0.23%
2020/01/03	2	34.10	10	34.15	34.25	-8	1,289	-0.62%
2019/12/30	0	0.00	7	34.25	34.20	-7	1,270	-0.55%
2019/12/20	0	0.00	1	34.40	34.15	-1	1,337	-0.07%
2019/12/19	0	0.00	2	34.28	34.45	-2	1,327	-0.15%
2019/12/17	4	34.38	0	0.00	34.45	4	1,327	0.30%
2019/12/10	1	33.70	0	0.00	33.85	1	1,324	0.08%
2019/12/04	2	33.55	0	0.00	33.55	2	1,369	0.15%
2019/11/27	2	34.55	0	0.00	34.55	2	1,395	0.14%
2019/11/22	0	0.00	21	33.92	34.15	-21	1,390	-1.51%
2019/11/21	1	33.85	0	0.00	33.85	1	1,396	0.07%
2019/11/19	0	0.00	5	34.15	34.00	-5	1,396	-0.36%
2019/11/14	0	0.00	0.1	34.00	33.95	-0.1	1,394	-0.01%
2019/11/13	1	34.00	0	0.00	33.90	1	1,398	0.07%
2019/11/05	0	0.00	1	34.85	35.05	-1	1,392	-0.07%
2019/10/30	2	34.70	0	0.00	34.95	2	1,385	0.14%
2019/10/18	0	0.00	0.4	34.75	34.75	-0.4	1,377	-0.03%
2019/10/16	0	0.00	1	34.90	34.90	-1	1,373	-0.07%
2019/10/09	2	34.15	0	0.00	34.45	2	1,464	0.14%
2019/10/03	1	33.80	0	0.00	33.90	1	1,491	0.07%
2019/10/02	2	34.15	0	0.00	34.20	2	1,492	0.13%
2019/09/26	2	33.70	0	0.00	33.70	2	1,497	0.13%
2019/09/25	1	33.90	0	0.00	33.90	1	1,473	0.07%
2019/09/20	6	34.67	0	0.00	34.80	6	1,470	0.41%
2019/09/19	2	34.70	0	0.00	34.65	2	1,453	0.14%
2019/09/10	0	0.00	1.1	34.70	34.70	-1.1	1,529	-0.07%
2019/09/05	20	34.50	0	0.00	34.35	20	1,553	1.29%
2019/09/03	1	34.10	0	0.00	33.95	1	1,536	0.07%
2019/09/02	1	33.90	0	0.00	33.90	1	1,537	0.07%
2019/08/30	1	33.90	0	0.00	34.05	1	1,540	0.06%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/21	40	34.86	0	0.00	34.75	40	1,591	2.51%
2019/08/06	1	33.50	0	0.00	33.40	1	1,628	0.06%
2019/08/05	2	34.00	0	0.00	33.85	2	1,610	0.12%
2019/08/02	0	0.00	1	34.45	34.40	-1	1,607	-0.06%
2019/07/26	2	35.65	0	0.00	35.60	2	1,715	0.12%
2019/07/25	10	35.77	0	0.00	35.60	10	1,732	0.58%
2019/07/24	1	35.70	0	0.00	35.60	1	1,737	0.06%
2019/07/23	4	36.06	0	0.00	35.80	4	1,756	0.23%
2019/07/17	0	0.00	1	36.40	36.50	-1	1,749	-0.06%
2019/07/10	5	38.85	0	0.00	38.80	5	1,629	0.31%
2019/06/24	0	0.00	5	39.45	40.00	-5	1,759	-0.28%
2019/06/14	2	38.00	0	0.00	38.00	2	1,736	0.12%
2019/06/13	3	38.85	0	0.00	38.65	3	1,730	0.17%
2019/06/12	0	0.00	8	38.95	38.75	-8	1,788	-0.45%
2019/06/11	0	0.00	2	38.85	38.70	-2	1,842	-0.11%
2019/06/03	0	0.00	0.1	38.50	38.50	-0.1	1,870	-0.01%
2019/05/03	6	37.30	0	0.00	37.35	6	2,041	0.29%
2019/04/11	5	36.25	0	0.00	36.10	5	1,986	0.25%
2019/03/14	0	0.00	2	36.53	36.45	-2	1,814	-0.11%
2019/03/11	5	35.95	0	0.00	35.75	5	1,763	0.28%
2019/03/08	0	0.00	1	35.80	35.90	-1	1,777	-0.06%
2019/03/07	0	0.00	1	36.15	35.80	-1	1,809	-0.06%
2019/02/21	2	34.70	0	0.00	34.75	2	1,585	0.13%
2019/02/12	1	35.05	0	0.00	34.90	1	1,453	0.07%
2018/12/19	1	36.25	1	35.90	35.90	0	1,790	0.00%
2018/12/18	5	36.00	6	35.63	35.60	-1	1,804	-0.06%
2018/12/10	0	0.00	1	33.60	33.60	-1	1,862	-0.05%
2018/12/05	1	33.65	0	0.00	33.70	1	1,927	0.05%
2018/12/03	1	33.50	0	0.00	33.50	1	1,929	0.05%
2018/11/02	0	0.00	2	33.90	33.90	-2	2,019	-0.10%
2018/10/18	1	33.75	1	33.70	33.75	0	1,984	0.00%
2018/10/11	2	33.40	0	0.00	33.25	2	1,945	0.10%
2018/10/02	0	0.00	5	36.20	36.15	-5	1,821	-0.27%
2018/10/01	5	36.99	0	0.00	36.80	5	1,804	0.28%
2018/09/26	19	36.71	19	36.71	36.70	0	1,733	0.00%
2018/09/21	2	36.70	2	37.33	37.95	0	1,674	0.00%
2018/09/14	0	0.00	2	36.00	36.15	-2	1,544	-0.13%
2018/09/06	0	0.00	1	34.65	34.55	-1	1,528	-0.07%
2018/09/05	0	0.00	15	34.95	35.05	-15	1,533	-0.98%
2018/09/04	1	35.05	0	0.00	35.10	1	1,537	0.07%
2018/09/03	3	35.43	7	35.18	35.25	-4	1,546	-0.26%
2018/08/30	0	0.00	1	35.50	35.55	-1	1,543	-0.06%
2018/08/29	0	0.00	1	35.35	35.40	-1	1,547	-0.06%
2018/08/28	3	35.80	0	0.00	35.60	3	1,557	0.19%
2018/08/27	5	35.43	2	35.50	35.55	3	1,554	0.19%
2018/08/22	0	0.00	1	33.10	33.15	-1	1,610	-0.06%
2018/07/31	0	0.00	1	32.90	32.40	-1	1,872	-0.05%
2018/07/26	15	32.40	0	0.00	32.50	15	1,905	0.79%
2018/06/21	0	0.00	1	34.20	33.90	-1	1,828	-0.05%
2018/06/05	0	0.00	1	35.25	35.65	-1	1,643	-0.06%
2018/05/18	0	0.00	20	33.95	34.15	-20	1,352	-1.48%
2018/05/16	6	33.15	0	0.00	33.50	6	1,303	0.46%
2018/05/11	20	32.85	0	0.00	32.95	20	1,254	1.59%
2018/05/08	0	0.00	40	33.10	33.35	-40	1,201	-3.33%
2018/05/04	0	0.00	50	32.85	32.50	-50	1,159	-4.31%
2018/04/18	0	0.00	1	32.55	32.60	-1	998	-0.10%
2018/04/03	1	31.80	0	0.00	31.80	1	964	0.10%
2018/03/30	0	0.00	2	32.13	32.15	-2	985	-0.20%
2018/03/29	2	32.18	0	0.00	32.10	2	982	0.20%
2018/03/26	1	31.80	0	0.00	31.75	1	983	0.10%
2018/03/19	2	31.70	0	0.00	31.70	2	1,058	0.19%
2018/03/16	1	31.20	0	0.00	31.25	1	1,051	0.10%
2018/03/14	1	31.25	0	0.00	31.35	1	1,028	0.10%
2018/03/12	49	31.16	0	0.00	31.25	49	1,050	4.67%
2018/02/07	1	30.40	0	0.00	30.25	1	1,314	0.08%
2018/02/06	2	30.55	0	0.00	30.30	2	1,305	0.15%
2018/01/24	0	0.00	1	32.60	32.60	-1	1,287	-0.08%
2018/01/11	1	32.15	0	0.00	32.15	1	1,263	0.08%
2018/01/08	1	32.10	0	0.00	32.10	1	1,275	0.08%
2018/01/03	1	31.45	0	0.00	31.50	1	1,292	0.08%