福懋 (1434)-元大-博愛券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
768張
產業
上市紡織類股▲0.60%
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	22.60	22.50	-3	1,183	-0.25%
2024/04/24	5.3	22.57	0	0.00	22.70	5.3	1,213	0.44%
2024/04/22	3.1	22.51	2	22.48	22.60	1.1	1,299	0.08%
2024/04/19	1.1	22.10	0	0.00	22.05	1.1	1,277	0.09%
2024/04/18	1	22.20	0	0.00	22.15	1	1,248	0.08%
2024/04/17	2.1	22.20	0	0.00	22.20	2.1	1,241	0.17%
2024/04/16	6	22.35	0	0.00	22.25	6	1,229	0.49%
2024/04/15	2	22.48	2	22.50	22.55	0	1,206	0.00%
2024/04/12	2	22.28	0	0.00	22.55	2	1,205	0.17%
2024/04/11	1	22.65	0	0.00	22.45	1	1,186	0.08%
2024/04/10	1	22.65	1	22.85	22.75	0	1,175	0.00%
2024/04/09	3	22.60	0	0.00	22.70	3	1,171	0.26%
2024/04/08	1	22.30	0	0.00	22.35	1	1,169	0.09%
2024/04/03	7	22.29	0	0.00	22.20	7	1,183	0.59%
2024/04/01	0.1	22.55	2	22.55	22.50	-1.9	1,230	-0.15%
2024/03/29	2.2	22.32	0	0.00	22.20	2.2	1,244	0.18%
2024/03/28	0.1	22.15	0	0.00	22.10	0.1	1,248	0.01%
2024/03/27	2	22.10	0	0.00	22.20	2	1,250	0.16%
2024/03/26	0.1	22.25	0	0.00	22.10	0.1	1,251	0.01%
2024/03/25	0.2	22.20	0	0.00	22.15	0.2	1,252	0.02%
2024/03/22	0.1	22.20	0	0.00	22.10	0.1	1,252	0.01%
2024/03/21	0	0.00	4	22.14	22.20	-4	1,245	-0.32%
2024/03/20	1.2	22.17	3	22.08	22.05	-1.8	1,253	-0.14%
2024/03/19	0.1	22.30	2	22.15	22.30	-1.9	1,243	-0.15%
2024/03/18	0	22.50	0	0.00	22.35	0	1,240	0.00%
2024/03/15	3.1	22.45	0	0.00	22.45	3.1	1,230	0.25%
2024/03/14	1.1	22.51	0	22.55	22.55	1	1,199	0.09%
2024/03/13	0.5	22.65	0	0.00	22.55	0.5	1,187	0.04%
2024/03/12	0.6	22.83	0	0.00	22.75	0.6	1,180	0.05%
2024/03/11	1.6	22.59	0	0.00	22.65	1.6	1,173	0.14%
2024/03/08	1.1	22.61	0	0.00	22.80	1.1	1,157	0.10%
2024/03/07	5.3	23.05	0	0.00	23.05	5.3	1,131	0.46%
2024/03/06	0.3	23.35	2	23.30	23.25	-1.7	1,111	-0.15%
2024/03/04	2.4	23.48	1	23.45	23.50	1.4	1,115	0.12%
2024/02/22	0	23.95	0	0.00	23.85	0	1,117	0.00%
2024/02/20	1	23.95	0	0.00	23.90	1	1,142	0.09%
2024/02/19	1.1	23.95	4	23.85	24.05	-2.9	1,151	-0.25%
2024/02/15	0	0.00	0.1	23.80	23.80	-0.1	1,170	-0.01%
2024/02/05	0.2	23.98	0	0.00	23.85	0.2	1,169	0.01%
2024/02/01	0.1	24.35	0	0.00	24.20	0.1	1,179	0.01%
2024/01/29	0	0.00	1	24.20	24.20	-1	1,190	-0.08%
2024/01/26	0	24.20	3.7	24.26	24.25	-3.7	1,198	-0.30%
2024/01/25	0.1	23.95	2	24.00	23.95	-1.9	1,195	-0.16%
2024/01/24	0	0.00	2	23.88	23.90	-2	1,189	-0.17%
2024/01/23	1	23.56	1	23.65	23.70	0	1,187	0.00%
2024/01/22	0.1	23.70	0	0.00	23.55	0.1	1,177	0.01%
2024/01/19	0.1	23.80	1	23.70	23.75	-1	1,168	-0.08%
2024/01/18	3.7	23.75	0	0.00	23.80	3.7	1,160	0.31%
2024/01/17	1.2	24.07	0	0.00	24.00	1.2	1,130	0.11%
2024/01/16	6	24.53	0	0.00	24.50	6	1,081	0.55%
2024/01/10	0	25.15	0	0.00	25.05	0	1,027	0.00%
2024/01/08	0.2	25.25	0	0.00	25.20	0.2	1,031	0.01%
2024/01/05	0.1	25.15	0	0.00	25.15	0.1	1,032	0.00%
2024/01/04	2	25.10	0	0.00	25.10	2	1,039	0.19%
2024/01/03	0.1	25.16	0	0.00	25.10	0.1	1,053	0.01%
2024/01/02	0.1	25.21	0	0.00	25.10	0.1	1,038	0.01%
2023/12/28	1.1	25.10	0	0.00	25.15	1.1	1,034	0.10%
2023/12/26	2	25.15	0	0.00	25.25	2	984	0.20%
2023/12/22	3.5	25.23	1	25.20	25.20	2.5	959	0.26%
2023/12/21	0	0.00	15	25.30	25.25	-15	956	-1.57%
2023/12/19	1	25.30	0	0.00	25.30	1	949	0.11%
2023/12/14	0.2	25.40	0	0.00	25.30	0.2	936	0.02%
2023/12/13	0.1	25.45	0	0.00	25.30	0.1	920	0.01%
2023/12/08	0.2	25.60	0	0.00	25.55	0.2	937	0.02%
2023/12/06	0.2	25.70	0	0.00	25.70	0.2	926	0.02%
2023/12/05	0	0.00	0	25.65	25.50	0	921	0.00%
2023/12/04	0	0.00	1	25.75	25.70	-1	922	-0.11%
2023/12/01	0.2	25.50	1	25.60	25.55	-0.8	908	-0.09%
2023/11/30	2	25.35	0	0.00	25.35	2	895	0.22%
2023/11/29	2	25.55	0	0.00	25.50	2	884	0.23%
2023/11/23	2	25.45	0	0.00	25.50	2	892	0.23%
2023/11/22	2	25.53	0	0.00	25.60	2	890	0.22%
2023/11/17	2	25.35	0	0.00	25.30	2	901	0.22%
2023/11/16	2	25.58	0	0.00	25.55	2	890	0.22%
2023/11/15	0	0.00	1	25.50	25.60	-1	879	-0.11%
2023/11/09	1	25.45	0	0.00	25.40	1	865	0.12%
2023/11/08	0	0.00	1	25.70	25.45	-1	856	-0.12%
2023/11/07	0	25.45	0	0.00	25.35	0	843	0.00%
2023/11/03	0	0.00	1	25.50	25.45	-1	836	-0.12%
2023/11/02	1	25.25	0	0.00	25.20	1	837	0.12%
2023/10/31	1	25.20	0	0.00	25.20	1	853	0.12%
2023/10/27	0	0.00	1	25.30	25.45	-1	872	-0.11%
2023/10/26	0	25.20	0	0.00	25.10	0	894	0.00%
2023/10/25	0	0.00	2	25.30	25.30	-2	905	-0.22%
2023/10/16	0	25.50	0	0.00	25.60	0	1,127	0.00%
2023/10/13	0.1	25.65	0	0.00	25.55	0.1	1,175	0.01%
2023/10/12	0	0.00	1	25.85	25.85	-1	1,212	-0.08%
2023/10/11	0	0.00	4	25.69	25.80	-4	1,228	-0.33%
2023/10/04	1	25.21	0	0.00	25.20	1	1,246	0.08%
2023/10/03	1	25.40	0	0.00	25.45	1	1,247	0.08%
2023/10/02	1	25.45	0	0.00	25.45	1	1,261	0.08%
2023/09/27	0	25.45	0	0.00	25.45	0	1,302	0.00%
2023/09/26	0	0.00	1	25.60	25.60	-1	1,298	-0.08%
2023/09/25	2	25.50	0	0.00	25.45	2	1,295	0.15%
2023/09/19	0	0.00	1	25.80	25.65	-1	1,282	-0.08%
2023/09/13	0.1	25.80	0	0.00	25.65	0.1	1,261	0.01%
2023/09/08	0	0.00	1	25.55	25.80	-1	1,291	-0.08%
2023/09/05	1.1	25.85	0	0.00	25.80	1.1	1,288	0.08%
2023/09/01	0	0.00	1	25.70	25.75	-1	1,288	-0.08%
2023/08/25	1	25.45	0	0.00	25.50	1	1,274	0.08%
2023/08/23	0.1	25.70	10	25.45	25.50	-9.9	1,269	-0.78%
2023/08/22	1	25.60	0	0.00	25.60	1	1,256	0.08%
2023/08/18	0	25.70	4	25.65	25.70	-4	1,253	-0.32%
2023/08/17	2	25.53	0	0.00	25.55	2	1,249	0.16%
2023/08/16	1	25.70	0	0.00	25.70	1	1,230	0.08%
2023/08/15	0	0.00	2	25.85	25.85	-2	1,230	-0.16%
2023/08/14	0.1	25.90	0	0.00	25.85	0.1	1,240	0.01%
2023/08/10	1	25.90	0	0.00	26.00	1	1,264	0.08%
2023/08/09	2	26.00	0	0.00	26.00	2	1,258	0.16%
2023/08/07	2	26.00	0	0.00	26.10	2	1,259	0.16%
2023/08/02	0.2	25.95	0	0.00	25.85	0.2	1,251	0.01%
2023/08/01	0	0.00	0.1	25.95	25.95	-0.1	1,293	-0.01%
2023/07/31	4	25.81	0	0.00	25.75	4	1,299	0.31%
2023/07/28	1	25.85	0	0.00	25.95	1	1,269	0.08%
2023/07/27	2.3	25.76	0	0.00	25.80	2.3	1,251	0.18%
2023/07/26	0.1	25.85	0	0.00	25.75	0.1	1,217	0.01%
2023/07/25	1	25.75	0	0.00	25.85	1	1,201	0.09%
2023/07/24	0.2	25.95	0	0.00	25.70	0.2	1,175	0.02%
2023/07/21	1.1	26.01	0	0.00	26.00	1.1	1,139	0.09%
2023/07/20	0.1	26.25	1	26.10	26.15	-0.9	1,104	-0.08%
2023/07/19	2.1	26.18	0	0.00	26.20	2.1	1,081	0.19%
2023/07/18	3.2	26.37	0	0.00	26.35	3.2	1,073	0.30%
2023/07/17	2	27.70	2	27.73	27.70	0	1,023	0.00%
2023/07/13	2	27.55	0	0.00	27.50	2	968	0.21%
2023/07/11	1	27.55	0	0.00	27.60	1	958	0.10%
2023/07/07	1	27.45	0	0.00	27.65	1	941	0.11%
2023/07/06	2	27.73	0	0.00	27.70	2	934	0.21%
2023/07/03	1	28.00	0	0.00	28.00	1	909	0.11%
2023/06/30	0	0.00	1	28.05	28.00	-1	915	-0.11%
2023/06/27	0	0.00	2	27.98	28.05	-2	914	-0.22%
2023/06/26	1	28.00	0	0.00	28.05	1	932	0.11%
2023/06/21	0	0.00	15	28.00	28.10	-15	945	-1.59%
2023/06/07	0	0.00	1	28.20	28.05	-1	1,021	-0.10%
2023/06/05	1	28.05	0	0.00	28.00	1	1,049	0.10%
2023/06/01	0	0.00	0.3	28.15	28.00	-0.3	1,108	-0.03%
2023/05/31	0	0.00	2	28.15	27.90	-2	1,111	-0.18%
2023/05/24	2	28.00	0	0.00	28.15	2	1,121	0.18%
2023/05/22	1	28.00	0	0.00	28.00	1	1,120	0.09%
2023/05/17	0	0.00	1	27.90	27.85	-1	1,112	-0.09%
2023/05/15	0	0.00	1	27.45	27.55	-1	1,089	-0.09%
2023/05/09	1	27.70	0	0.00	27.65	1	1,109	0.09%
2023/05/08	1	27.75	10	27.50	27.75	-9	1,116	-0.81%
2023/05/03	1	28.25	0	0.00	28.30	1	1,078	0.09%
2023/04/27	1	28.15	0	0.00	28.20	1	1,098	0.09%
2023/04/25	0	0.00	0	28.05	28.05	0	1,094	0.00%
2023/04/21	2	28.00	0	0.00	28.00	2	1,090	0.18%
2023/04/17	0.4	28.45	0	0.00	28.35	0.4	1,090	0.03%
2023/04/13	3	28.30	0	0.00	28.25	3	1,081	0.28%
2023/04/11	0	0.00	1	28.25	28.30	-1	1,105	-0.09%
2023/04/10	0	0.00	1	28.10	28.10	-1	1,096	-0.09%
2023/04/07	0	0.00	2	28.15	28.15	-2	1,080	-0.19%
2023/03/29	1	28.10	0	0.00	28.10	1	1,050	0.10%
2023/03/28	13	27.95	0.1	28.05	28.00	12.9	1,050	1.22%
2023/03/27	25	27.95	0	0.00	28.05	25	1,083	2.31%
2023/03/24	0.1	27.90	0	0.00	27.85	0.1	1,089	0.01%
2023/03/22	0.1	27.85	16	27.84	27.85	-16	1,072	-1.49%
2023/03/20	0	0.00	2	27.45	27.55	-2	1,050	-0.19%
2023/03/17	1	27.55	0	0.00	27.50	1	1,041	0.10%
2023/03/16	0	27.40	0	0.00	27.50	0	1,019	0.00%
2023/03/10	0	28.00	5	27.85	27.80	-5	997	-0.50%
2023/03/08	1	28.30	0	0.00	28.25	1	980	0.10%
2023/03/07	3	28.10	20	28.10	28.15	-17	968	-1.75%
2023/03/06	0	0.00	2.6	28.03	28.05	-2.6	959	-0.27%
2023/02/22	1.4	27.38	0	0.00	27.35	1.4	871	0.15%
2023/02/21	0.1	27.35	1	27.40	27.45	-0.9	867	-0.10%
2023/02/16	0.1	27.20	0	0.00	27.20	0.1	911	0.01%
2023/02/10	1	27.45	0	0.00	27.50	1	937	0.11%
2023/02/09	0	0.00	2.4	27.65	27.65	-2.4	935	-0.26%
2023/02/08	0	0.00	2.6	27.59	27.65	-2.6	940	-0.27%
2023/02/07	0	0.00	0.5	27.45	27.50	-0.5	929	-0.05%
2023/02/02	0.1	27.20	0	0.00	27.20	0.1	913	0.01%
2023/02/01	0.1	27.17	0	0.00	27.20	0.1	912	0.02%
2023/01/30	0.1	27.05	5.1	27.14	27.05	-5.1	905	-0.56%
2023/01/17	0	0.00	0.2	27.00	26.85	-0.2	887	-0.02%
2023/01/10	0	26.70	0	0.00	26.95	0	910	0.00%
2023/01/09	0	0.00	3	26.95	26.95	-3	911	-0.33%
2023/01/05	0	0.00	0	26.80	26.65	0	930	0.00%
2023/01/04	0	0.00	1	26.55	26.65	-1	933	-0.11%
2023/01/03	0	0.00	1	26.55	26.70	-1	948	-0.11%
2022/12/30	0.1	26.70	0	0.00	26.75	0.1	943	0.01%
2022/12/23	0.1	26.45	0	0.00	26.30	0.1	934	0.01%
2022/12/22	0.1	26.40	1	26.35	26.35	-0.9	1,004	-0.09%
2022/12/19	0	0.00	1	26.85	26.70	-1	1,038	-0.10%
2022/12/16	0	0.00	1	26.30	26.20	-1	1,007	-0.10%
2022/12/14	1	26.55	0	0.00	26.45	1	1,000	0.10%
2022/11/30	10	26.60	0	0.00	26.70	10	1,066	0.94%
2022/11/29	0	0.00	2	26.70	26.60	-2	1,067	-0.19%
2022/11/25	2	26.40	0	0.00	26.35	2	1,076	0.19%
2022/11/24	2	26.40	0	0.00	26.40	2	1,082	0.18%
2022/11/18	0	0.00	0.1	26.30	26.20	-0.1	1,145	-0.01%
2022/11/17	0	0.00	1	26.30	26.30	-1	1,146	-0.09%
2022/11/15	1	26.50	0	0.00	26.55	1	1,157	0.09%
2022/11/14	0	0.00	2	26.58	26.70	-2	1,151	-0.17%
2022/11/09	0	0.00	1	26.25	26.15	-1	1,140	-0.09%
2022/11/07	0.6	25.95	0	0.00	26.00	0.6	1,190	0.05%
2022/11/04	0	0.00	1	25.75	25.75	-1	1,201	-0.08%
2022/11/03	1	25.60	1	25.65	25.65	0	1,219	0.00%
2022/11/02	2	25.75	0	0.00	25.80	2	1,236	0.16%
2022/10/31	1	25.65	0	0.00	25.65	1	1,282	0.08%
2022/10/28	1	25.70	0	0.00	25.55	1	1,296	0.08%
2022/10/24	2	25.75	0	0.00	25.70	2	1,310	0.15%
2022/10/20	0	25.70	0	0.00	25.60	0	1,314	0.00%
2022/10/13	6	26.08	0	0.00	25.95	6	1,359	0.44%
2022/10/12	5	26.50	0	0.00	26.50	5	1,334	0.37%
2022/10/11	2	26.58	0	0.00	26.55	2	1,338	0.15%
2022/10/07	0	0.00	1	27.10	27.10	-1	1,334	-0.07%
2022/10/05	6	26.95	1	27.00	26.90	5	1,337	0.37%
2022/10/03	1	27.00	0	0.00	26.95	1	1,342	0.07%
2022/09/30	1	27.10	1	27.25	27.05	0	1,348	0.00%
2022/09/29	1	27.50	1	27.23	27.50	0	1,349	0.00%
2022/09/28	1	26.50	3	26.67	26.50	-2	1,291	-0.16%
2022/09/27	0.1	26.90	0	0.00	27.00	0.1	1,277	0.01%
2022/09/23	1.1	27.00	0	0.00	27.05	1.1	1,272	0.08%
2022/09/22	1	26.85	0	0.00	27.10	1	1,292	0.08%
2022/09/16	1.1	27.15	0	0.00	27.15	1.1	1,339	0.08%
2022/09/14	1	27.35	1	27.40	27.25	0	1,335	0.00%
2022/09/13	0	0.00	1	27.65	27.55	-1	1,359	-0.07%
2022/09/12	0	0.00	31	27.55	27.60	-31	1,369	-2.26%
2022/09/08	2.1	27.40	1	27.05	27.55	1.1	1,510	0.07%
2022/09/07	1	26.80	0	0.00	26.85	1	1,491	0.07%
2022/09/06	0	0.00	2	27.00	27.00	-2	1,505	-0.13%
2022/09/05	0	0.00	1	27.00	27.05	-1	1,526	-0.07%
2022/09/01	0.1	27.25	0	0.00	27.25	0.1	1,546	0.00%
2022/08/31	0.1	27.50	0	0.00	27.60	0.1	1,533	0.01%
2022/08/30	10.1	27.50	0	0.00	27.45	10.1	1,534	0.66%
2022/08/26	0.1	27.70	4	27.64	27.65	-4	1,529	-0.26%
2022/08/25	0.1	27.60	7	27.59	27.50	-7	1,521	-0.46%
2022/08/24	1.6	27.23	2	27.30	27.35	-0.4	1,515	-0.03%
2022/08/23	1	27.25	0	0.00	27.20	1	1,527	0.07%
2022/08/22	3	27.45	3	27.38	27.45	0	1,539	0.00%
2022/08/19	9	27.04	0	0.00	27.15	9	1,539	0.59%
2022/08/18	0.1	27.10	0	0.00	27.05	0.1	1,552	0.00%
2022/08/17	0.1	27.20	0	0.00	27.15	0.1	1,568	0.00%
2022/08/15	0	0.00	4	27.05	27.10	-4	1,576	-0.25%
2022/08/12	2.1	26.98	5	26.99	27.00	-2.9	1,567	-0.19%
2022/08/10	3	26.70	2	26.90	26.65	1	1,555	0.06%
2022/08/09	2.5	26.81	0	0.00	26.90	2.5	1,543	0.16%
2022/08/08	3	26.77	14.6	26.53	26.75	-11.6	1,543	-0.75%
2022/08/05	1	25.90	0	0.00	25.95	1	1,511	0.07%
2022/08/04	2	25.63	0	0.00	25.60	2	1,543	0.13%
2022/08/03	1.1	25.80	0	0.00	25.75	1.1	1,543	0.07%
2022/08/02	4	25.98	0	0.00	25.95	4	1,562	0.26%
2022/08/01	0	0.00	1	26.10	26.20	-1	1,583	-0.06%
2022/07/29	2	25.93	0	0.00	25.90	2	1,602	0.13%
2022/07/28	1	25.85	0	0.00	25.90	1	1,596	0.06%
2022/07/27	0	0.00	2	25.80	25.80	-2	1,604	-0.12%
2022/07/26	1	25.80	0	0.00	25.85	1	1,606	0.06%
2022/07/22	10	26.30	0	0.00	26.25	10	1,606	0.62%
2022/07/21	1	26.30	0	0.00	26.35	1	1,624	0.06%
2022/07/20	0	26.50	0	0.00	26.35	0	1,633	0.00%
2022/07/18	12	26.13	0	0.00	26.10	12	1,659	0.72%
2022/07/14	1	26.15	0	0.00	26.10	1	1,663	0.06%
2022/07/13	2	26.20	0	0.00	26.10	2	1,677	0.12%
2022/07/12	3	25.92	0	0.00	26.00	3	1,711	0.18%
2022/07/06	6	26.23	0	0.00	26.20	6	1,752	0.34%
2022/07/01	2	26.58	0	0.00	26.35	2	1,796	0.11%
2022/06/30	3	26.52	2	26.75	26.65	1	1,800	0.06%
2022/06/29	1	26.85	0	0.00	26.95	1	1,783	0.06%
2022/06/28	0	0.00	1	27.05	27.15	-1	1,785	-0.06%
2022/06/24	1	27.00	2	27.05	27.05	-1	1,806	-0.06%
2022/06/23	1	26.65	0	0.00	26.75	1	1,777	0.06%
2022/06/21	0	0.00	2	26.50	26.65	-2	1,776	-0.11%
2022/06/20	2	26.03	0	0.00	25.95	2	1,776	0.11%
2022/06/16	2	26.10	0	0.00	26.05	2	1,653	0.12%
2022/06/13	7	26.21	0	0.00	26.30	7	2,055	0.34%
2022/06/10	2	26.60	0	0.00	26.60	2	2,042	0.10%
2022/06/08	0.2	26.75	1	26.70	26.75	-0.8	2,112	-0.04%
2022/06/06	0	0.00	46	26.95	27.00	-46	2,125	-2.16%
2022/06/02	1	27.00	0	0.00	27.05	1	2,176	0.05%
2022/06/01	1	27.15	0	0.00	27.00	1	2,240	0.04%
2022/05/30	0	0.00	7	27.04	27.15	-7	2,229	-0.31%
2022/05/27	51	26.66	1	26.45	26.70	50	2,219	2.25%
2022/05/24	1	26.05	0	0.00	26.05	1	2,295	0.04%
2022/05/20	0.1	26.30	0	0.00	26.40	0.1	2,284	0.00%
2022/05/18	0	0.00	1	26.70	26.50	-1	2,285	-0.04%
2022/05/17	1	26.20	1	26.35	26.30	0	2,280	0.00%
2022/05/16	1	26.00	0	0.00	26.25	1	2,272	0.04%
2022/05/13	2	25.90	5	25.95	26.00	-3	2,262	-0.13%
2022/05/12	8	25.93	0	0.00	25.90	8	2,261	0.35%
2022/05/10	1	26.10	1	26.40	26.40	0	2,243	0.00%
2022/05/09	1.2	26.63	0	0.00	26.50	1.2	2,232	0.05%
2022/05/06	9	27.00	0	0.00	26.90	9	2,209	0.41%
2022/05/05	0	0.00	1	27.25	27.25	-1	2,207	-0.05%
2022/05/04	1	27.15	0	0.00	27.05	1	2,215	0.05%
2022/05/03	1	27.00	0	0.00	27.00	1	2,236	0.04%
2022/04/29	1.1	27.06	0	0.00	27.15	1.1	2,251	0.05%
2022/04/28	1	27.05	10	27.10	27.00	-9	2,278	-0.40%
2022/04/27	2.1	27.18	2	27.15	27.15	0.1	2,255	0.00%
2022/04/25	4	27.71	0	0.00	27.55	4	2,231	0.18%
2022/04/22	2	27.78	0	0.00	27.95	2	2,214	0.09%
2022/04/21	0	0.00	2	27.90	27.75	-2	2,232	-0.09%
2022/04/20	0.2	27.80	2.2	27.58	27.75	-2.1	2,235	-0.09%
2022/04/19	3	27.55	0	0.00	27.60	3	2,239	0.13%
2022/04/18	6.2	27.52	0	0.00	27.40	6.2	2,254	0.28%
2022/04/14	1.1	27.90	0	0.00	27.80	1.1	2,231	0.05%
2022/04/12	3	27.73	0	0.00	27.80	3	2,246	0.13%
2022/04/11	4	27.88	0	0.00	27.85	4	2,230	0.18%
2022/04/07	2.1	28.10	0	0.00	28.05	2.1	2,229	0.09%
2022/04/06	2	28.00	0	0.00	28.15	2	2,223	0.09%
2022/04/01	4	28.20	0	0.00	28.15	4	2,247	0.18%
2022/03/30	0	0.00	5	28.45	28.45	-5	2,437	-0.21%
2022/03/25	1	28.20	0	0.00	28.20	1	3,280	0.03%
2022/03/24	0	0.00	0.2	28.40	28.25	-0.2	3,544	0.00%
2022/03/23	0	0.00	0.1	28.50	28.45	-0.1	3,802	0.00%
2022/03/21	0.1	28.39	3	28.27	28.30	-2.9	3,829	-0.08%
2022/03/18	1.2	28.06	0	0.00	28.05	1.2	3,833	0.03%
2022/03/17	3	27.93	3	28.10	28.05	0	3,499	0.00%
2022/03/16	12	27.65	2	27.80	27.90	10	3,475	0.29%
2022/03/14	6	27.91	0	0.00	28.05	6	3,446	0.17%
2022/03/11	0.2	28.20	0	0.00	28.10	0.2	3,430	0.01%
2022/03/10	0.1	28.30	0	0.00	28.25	0.1	3,462	0.00%
2022/03/08	1	28.00	0	0.00	28.05	1	3,478	0.03%
2022/03/07	18.1	28.25	0	0.00	28.25	18.1	3,430	0.53%
2022/03/02	0.1	28.80	0	0.00	28.85	0.1	3,415	0.00%
2022/03/01	1	28.80	5	28.82	28.90	-4	3,430	-0.12%
2022/02/25	2	28.53	0	0.00	28.50	2	3,421	0.06%
2022/02/24	2	28.60	1	28.60	28.65	1	3,397	0.03%
2022/02/21	0	0.00	0.4	29.10	29.00	-0.4	3,390	-0.01%
2022/02/18	2	28.98	0	0.00	28.90	2	3,384	0.06%
2022/02/17	1	28.90	0.4	29.10	28.90	0.6	3,379	0.02%
2022/02/16	0	0.00	0.2	29.04	28.90	-0.2	3,371	-0.01%
2022/02/14	2	28.70	0	0.00	28.65	2	3,395	0.06%
2022/02/11	0	0.00	0.1	29.00	28.85	-0.1	3,401	0.00%
2022/02/10	1	28.85	0.2	29.13	28.85	0.9	3,458	0.02%
2022/02/09	0	0.00	0.1	29.05	29.00	-0.1	3,460	0.00%
2022/02/08	0.3	28.95	0.6	28.96	28.90	-0.3	3,462	-0.01%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/24	0	0.00	6	28.95	28.90	-6	3,433	-0.17%
2022/01/21	4	28.85	1	28.75	28.75	3	3,438	0.09%
2022/01/19	0	0.00	0.2	29.05	29.00	-0.2	3,416	0.00%
2022/01/17	1	28.80	0	0.00	28.85	1	3,448	0.03%
2022/01/14	2	28.98	0	0.00	29.00	2	3,512	0.06%
2022/01/13	1	29.00	0	0.00	29.05	1	3,538	0.03%
2022/01/12	1.2	28.87	0	0.00	29.00	1.2	3,567	0.03%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/06	0	0.00	2	28.90	29.00	-2	3,596	-0.06%
2022/01/03	0	0.00	9	29.28	29.20	-9	3,626	-0.25%
2021/12/30	1	29.15	0	0.00	29.15	1	3,635	0.03%
2021/12/29	4	29.23	5	29.25	29.25	-1	3,653	-0.03%
2021/12/28	2	29.08	9	29.10	29.20	-7	3,663	-0.19%
2021/12/27	3	29.30	4	29.33	29.20	-1	3,651	-0.03%
2021/12/24	6	29.12	3.9	29.03	29.40	2.2	3,624	0.06%
2021/12/23	22	28.43	11	28.68	28.60	11	3,492	0.31%
2021/12/22	3	28.17	0	0.00	28.05	3	3,190	0.09%
2021/12/21	14	28.11	5	28.32	28.05	9	2,934	0.31%
2021/12/20	5	28.14	0	0.00	28.00	5	2,744	0.18%
2021/12/17	11.1	28.54	0	0.00	28.50	11.1	2,551	0.44%
2021/12/16	3	28.73	0	0.00	28.85	3	2,374	0.13%
2021/12/13	2	29.00	3	29.10	28.90	-1	2,506	-0.04%
2021/12/09	0	0.00	1	29.20	29.10	-1	2,476	-0.04%
2021/12/02	1	28.90	1	28.85	28.90	0	2,342	0.00%
2021/12/01	1	28.80	0	0.00	29.00	1	2,323	0.04%
2021/11/30	2	28.90	0	0.00	28.90	2	2,326	0.09%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/26	2	29.08	0	0.00	29.10	2	2,272	0.09%
2021/11/25	1	29.10	0	0.00	29.20	1	2,260	0.04%
2021/11/24	5	29.25	0	0.00	29.40	5	2,237	0.22%
2021/11/23	22	29.14	0	0.00	29.20	22	2,230	0.99%
2021/11/22	5	29.28	0	0.00	29.25	5	2,208	0.23%
2021/11/19	2	29.35	0	0.00	29.35	2	2,192	0.09%
2021/11/18	1	29.55	1.5	29.68	29.55	-0.5	2,183	-0.03%
2021/11/17	3	29.52	0	0.00	29.65	3	2,158	0.14%
2021/11/10	0	0.00	2	29.40	29.55	-2	2,234	-0.09%
2021/11/09	7	29.49	0	0.00	29.45	7	2,220	0.32%
2021/11/08	5.6	29.65	0	0.00	29.65	5.6	2,150	0.26%
2021/11/04	1	29.85	0	0.00	29.80	1	2,157	0.05%
2021/11/03	1	30.00	0	0.00	30.00	1	2,161	0.05%
2021/10/29	2	29.85	0	0.00	30.00	2	2,177	0.09%
2021/10/28	0	0.00	1	30.15	30.25	-1	2,165	-0.05%
2021/10/27	5	30.25	0	0.00	30.30	5	2,207	0.23%
2021/10/26	1	30.65	0	0.00	30.80	1	2,236	0.04%
2021/10/22	0	0.00	2	30.35	30.50	-2	2,232	-0.09%
2021/10/15	2	29.85	0	0.00	29.90	2	2,225	0.09%
2021/10/04	1	29.80	0	0.00	30.00	1	2,113	0.05%
2021/09/30	4	29.89	1	30.15	30.05	3	2,073	0.14%
2021/09/28	0.1	29.50	1	29.90	30.00	-0.9	2,067	-0.04%
2021/09/24	1	29.10	0	0.00	29.10	1	2,003	0.05%
2021/09/23	2.1	29.38	0	0.00	29.15	2.1	1,934	0.11%
2021/09/22	9	29.57	0	0.00	28.90	9	1,868	0.48%
2021/09/16	0.1	30.50	0	0.00	30.45	0.1	1,678	0.00%
2021/09/15	0	0.00	1	30.60	30.40	-1	1,709	-0.06%
2021/09/14	1	30.20	0	0.00	30.40	1	1,745	0.06%
2021/09/08	0	0.00	1	30.55	30.45	-1	1,904	-0.05%
2021/09/06	0	0.00	1	31.10	30.75	-1	1,920	-0.05%
2021/09/03	0	0.00	6	31.05	31.20	-6	1,921	-0.31%
2021/08/26	1	30.60	0	0.00	30.90	1	2,038	0.05%
2021/08/24	0	0.00	1	30.30	30.70	-1	2,059	-0.05%
2021/08/23	0	0.00	0	30.10	30.20	0	2,059	0.00%
2021/08/19	1	30.00	0	0.00	30.10	1	2,072	0.05%
2021/08/09	1	30.50	0	0.00	30.45	1	2,163	0.05%
2021/08/05	0	0.00	2	30.85	30.85	-2	2,276	-0.09%
2021/08/04	2.1	31.04	1	31.40	31.00	1.1	2,431	0.04%
2021/08/03	0	0.00	4	31.50	31.30	-4	2,555	-0.16%
2021/08/02	1	32.40	0	0.00	32.40	1	2,623	0.04%
2021/07/30	6	32.50	0	0.00	32.55	6	2,650	0.23%
2021/07/29	0	0.00	10	32.78	32.60	-10	2,681	-0.37%
2021/07/28	0	0.00	1	33.05	32.60	-1	2,742	-0.04%
2021/07/27	22	33.14	25	33.06	33.05	-3	2,869	-0.10%
2021/07/26	12	33.26	3	33.20	33.10	9	2,975	0.30%
2021/07/23	7	33.32	5	33.16	33.15	2	2,991	0.07%
2021/07/22	6.1	32.73	2	32.85	32.85	4.1	2,984	0.14%
2021/07/21	0	0.00	3	32.20	32.45	-3	2,955	-0.10%
2021/07/20	1	31.80	0	0.00	31.90	1	2,958	0.03%
2021/07/19	1	31.80	1	31.80	32.00	0	2,996	0.00%
2021/07/16	2	32.10	0	0.00	32.05	2	3,114	0.06%
2021/07/13	0	0.00	2	31.90	31.95	-2	3,450	-0.06%
2021/07/12	0	0.00	3	32.03	31.95	-3	3,558	-0.08%
2021/07/09	3	31.87	0	0.00	32.20	3	3,587	0.08%
2021/07/07	2	32.50	0	0.00	32.35	2	3,617	0.06%
2021/06/29	2	32.30	0	0.00	32.40	2	3,789	0.05%
2021/06/28	0	0.00	2	32.45	32.55	-2	3,786	-0.05%
2021/06/24	0	0.00	3	32.48	32.80	-3	3,798	-0.08%
2021/06/23	0	0.00	5	32.47	32.15	-5	3,789	-0.13%
2021/06/22	1	32.20	0	0.00	32.15	1	3,767	0.03%
2021/06/21	10	32.05	11	32.10	32.00	-1	3,753	-0.03%
2021/06/18	0	0.00	1	31.45	31.35	-1	3,710	-0.03%
2021/06/16	1	31.60	8	31.61	31.65	-7	3,986	-0.18%
2021/06/11	0	0.00	2	31.50	31.45	-2	4,016	-0.05%
2021/06/10	0	0.00	2	31.28	31.50	-2	4,037	-0.05%
2021/06/04	1	31.20	0	0.00	30.90	1	4,074	0.02%
2021/06/03	0	0.00	1	31.60	31.60	-1	4,081	-0.02%
2021/06/02	0	0.00	2	31.43	31.50	-2	4,088	-0.05%
2021/06/01	5	30.95	0	0.00	31.15	5	4,082	0.12%
2021/05/28	0	0.00	2	30.90	30.85	-2	4,138	-0.05%
2021/05/26	1	31.00	0	0.00	31.55	1	4,166	0.02%
2021/05/20	1	30.35	0	0.00	30.25	1	4,198	0.02%
2021/05/19	2	30.20	2	30.30	30.25	0	4,222	0.00%
2021/05/17	1	29.00	0	0.00	28.95	1	4,276	0.02%
2021/05/14	1	30.20	1	30.30	30.15	0	4,178	0.00%
2021/05/13	3	30.28	2.1	30.23	30.30	1	4,120	0.02%
2021/05/12	3	31.27	5.1	32.47	30.90	-2.1	4,049	-0.05%
2021/05/11	26.1	34.20	29	33.23	33.45	-3	3,896	-0.08%
2021/05/10	2	33.70	1	33.75	33.80	1	3,753	0.03%
2021/05/07	1	33.25	2	33.15	33.30	-1	3,726	-0.03%
2021/05/06	2	33.65	6	33.40	33.70	-4	3,698	-0.11%
2021/05/05	0.1	33.35	4	33.08	33.30	-3.9	3,643	-0.11%
2021/05/04	0	0.00	1.1	33.87	32.50	-1.1	3,584	-0.03%
2021/05/03	2	33.65	5	33.56	33.45	-3	3,445	-0.09%
2021/04/29	0.1	33.00	4	33.16	33.10	-3.9	3,406	-0.12%
2021/04/28	0.1	32.95	1	32.85	32.95	-1	3,389	-0.03%
2021/04/27	0	0.00	2	32.68	32.70	-2	3,435	-0.06%
2021/04/26	4	32.85	2	32.73	32.75	2	3,428	0.06%
2021/04/23	2	32.55	7	32.60	32.55	-5	3,413	-0.15%
2021/04/22	1	32.45	35	32.85	32.35	-34	3,414	-1.00%
2021/04/21	0	0.00	7	32.42	32.45	-7	3,335	-0.21%
2021/04/20	58	33.10	51	32.66	32.70	7	3,322	0.21%
2021/04/19	11	32.35	9	32.59	32.95	2	3,211	0.06%
2021/04/16	2	31.58	3.1	32.10	32.05	-1.1	3,101	-0.04%
2021/04/15	0	0.00	3	31.32	31.40	-3	3,040	-0.10%
2021/04/14	0.1	31.20	2	31.10	31.00	-1.9	3,092	-0.06%
2021/04/13	10	31.40	10	31.27	31.10	0	3,123	0.00%
2021/04/12	2	31.35	1	31.35	31.30	1	3,136	0.03%
2021/04/08	8	31.39	2	31.45	31.40	6	3,146	0.19%
2021/04/07	2	31.38	0	0.00	31.40	2	3,157	0.06%
2021/04/06	5	31.46	2	31.33	31.35	3	3,152	0.10%
2021/04/01	11	30.85	2	30.85	30.85	9	3,089	0.29%
2021/03/31	2	30.78	12	30.78	30.80	-10	3,081	-0.32%
2021/03/30	0	0.00	2	30.80	30.80	-2	3,126	-0.06%
2021/03/29	2	30.75	2	30.70	30.65	0	3,110	0.00%
2021/03/26	0	0.00	3	30.75	30.70	-3	3,126	-0.10%
2021/03/23	3	30.40	0.3	30.40	30.50	2.7	3,153	0.09%
2021/03/22	5.3	30.55	5	30.57	30.80	0.3	3,161	0.01%
2021/03/19	5	30.21	5	31.00	31.00	0	3,179	0.00%
2021/03/17	3	30.32	0	0.00	30.35	3	3,074	0.10%
2021/03/16	5	30.37	0	0.00	30.45	5	3,081	0.16%
2021/03/15	6	30.46	1	30.45	30.45	5	3,134	0.16%
2021/03/12	0	0.00	2	30.73	30.80	-2	3,142	-0.06%
2021/03/10	1	30.65	0	0.00	30.70	1	3,279	0.03%
2021/03/09	0	0.00	4	30.66	30.70	-4	3,337	-0.12%
2021/03/04	2.1	30.41	0	0.00	30.65	2.1	4,696	0.04%
2021/03/03	0	0.00	1	30.75	30.75	-1	4,754	-0.02%
2021/03/02	0	0.00	8	30.43	30.30	-8	4,817	-0.17%
2021/02/26	7	30.21	0	0.00	30.35	7	4,827	0.15%
2021/02/25	5	30.65	0	0.00	30.60	5	4,823	0.10%
2021/02/24	3	30.65	2	30.55	30.55	1	4,827	0.02%
2021/02/23	1	30.30	2	30.55	30.55	-1	4,828	-0.02%
2021/02/22	0	0.00	13	30.11	30.20	-13	4,830	-0.27%
2021/02/19	1	29.85	0	0.00	29.85	1	4,842	0.02%
2021/02/18	5	30.16	0	0.00	30.05	5	4,840	0.10%
2021/02/03	0	0.00	1	29.45	29.40	-1	4,961	-0.02%
2021/02/02	11	29.23	1	29.35	29.30	10	5,033	0.20%
2021/01/29	7	29.02	0	0.00	29.10	7	5,110	0.14%
2021/01/28	7	29.04	0	0.00	29.15	7	5,075	0.14%
2021/01/27	4	29.18	0	0.00	29.10	4	5,067	0.08%
2021/01/26	3	29.20	0	0.00	29.25	3	5,067	0.06%
2021/01/25	4	29.33	0	0.00	29.45	4	5,073	0.08%
2021/01/22	8	29.03	6	29.15	29.25	2	5,097	0.04%
2021/01/21	9	29.77	0	0.00	29.60	9	5,041	0.18%
2021/01/20	3	29.95	0	0.00	29.85	3	5,065	0.06%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/18	8	30.06	0	0.00	30.15	8	5,014	0.16%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	4	30.09	0	0.00	30.15	4	4,991	0.08%
2021/01/13	3	30.18	0	0.00	30.15	3	4,957	0.06%
2021/01/12	6	30.18	0	0.00	30.15	6	4,931	0.12%
2021/01/11	5	30.32	3	30.40	30.30	2	4,918	0.04%
2021/01/08	0	0.00	5	30.35	30.50	-5	4,907	-0.10%
2021/01/07	4	30.44	4	30.45	30.55	0	4,895	0.00%
2021/01/06	2	30.65	1	30.75	30.60	1	4,853	0.02%
2021/01/05	4	30.95	3	31.00	30.85	1	4,823	0.02%
2021/01/04	0	0.00	3	31.08	31.20	-3	4,828	-0.06%
2020/12/31	3	31.15	1	31.25	31.05	2	4,815	0.04%
2020/12/30	0	0.00	1	31.05	31.05	-1	4,793	-0.02%
2020/12/29	5	30.96	0	0.00	30.95	5	4,790	0.10%
2020/12/28	1	30.90	1	30.90	30.95	0	4,779	0.00%
2020/12/25	2	30.78	0	0.00	30.80	2	4,768	0.04%
2020/12/24	2	30.75	1	30.95	30.55	1	4,775	0.02%
2020/12/23	1	30.50	0	0.00	30.45	1	4,732	0.02%
2020/12/22	1	30.90	2	30.83	30.45	-1	4,772	-0.02%
2020/12/21	2	30.58	0	0.00	30.70	2	4,825	0.04%
2020/12/18	8	30.38	0	0.00	30.30	8	4,848	0.16%
2020/12/17	10	30.32	2	30.35	30.30	8	4,900	0.16%
2020/12/16	1	30.10	5	30.25	30.05	-4	4,984	-0.08%
2020/12/15	5	29.97	0	0.00	29.90	5	5,279	0.09%
2020/12/14	22	30.08	0	0.00	30.00	22	5,311	0.41%
2020/12/11	8	30.10	0	0.00	30.00	8	5,366	0.15%
2020/12/10	3	30.60	0	0.00	30.50	3	5,497	0.05%
2020/12/09	6	30.40	0	0.00	30.35	6	5,656	0.11%
2020/12/08	0	0.00	10	30.65	30.60	-10	5,620	-0.18%
2020/12/07	2	30.70	0	0.00	30.70	2	5,567	0.04%
2020/12/04	2	30.85	10	30.90	30.90	-8	5,501	-0.15%
2020/12/03	4	30.84	0	0.00	30.90	4	5,452	0.07%
2020/12/02	0	0.00	1	31.15	30.95	-1	5,401	-0.02%
2020/12/01	0	0.00	1	30.95	31.05	-1	5,367	-0.02%
2020/11/30	5	31.10	0	0.00	30.65	5	5,328	0.09%
2020/11/26	6	31.31	10	31.30	31.35	-4	4,008	-0.10%
2020/11/24	0	0.00	1	31.80	31.60	-1	4,004	-0.02%
2020/11/23	1	31.90	0	0.00	31.90	1	3,996	0.03%
2020/11/19	2	31.90	0	0.00	31.90	2	4,005	0.05%
2020/11/17	1	31.55	0	0.00	31.90	1	4,001	0.02%
2020/11/16	21	31.70	5	31.69	31.65	16	4,028	0.40%
2020/11/13	5	32.15	1	32.15	32.25	4	3,979	0.10%
2020/11/12	3	32.13	2	32.20	32.25	1	4,011	0.02%
2020/11/09	1	31.35	3	31.05	31.10	-2	3,873	-0.05%
2020/11/02	1	31.35	0	0.00	31.35	1	3,855	0.03%
2020/10/30	0	0.00	1	31.20	31.25	-1	3,877	-0.03%
2020/10/29	3	31.43	0	0.00	31.40	3	3,850	0.08%
2020/10/27	2	31.65	2	31.50	31.60	0	3,823	0.00%
2020/10/23	2	31.30	0	0.00	31.35	2	3,842	0.05%
2020/10/22	1	31.40	0	0.00	31.50	1	3,876	0.03%
2020/10/20	0	0.00	1	31.05	31.15	-1	3,922	-0.03%
2020/10/16	1	31.20	0	0.00	31.25	1	3,966	0.03%
2020/10/14	2	31.45	1	31.20	31.10	1	3,966	0.03%
2020/10/12	0	31.50	2	31.78	31.35	-2	3,951	-0.05%
2020/10/07	1	31.60	0	0.00	31.60	1	3,952	0.03%
2020/10/06	0	0.00	1	31.80	31.60	-1	4,149	-0.02%
2020/09/29	1	31.60	0	0.00	31.15	1	4,465	0.02%
2020/09/25	1	31.00	0	0.00	30.90	1	4,578	0.02%
2020/09/24	7	30.72	6	30.88	30.65	1	4,581	0.02%
2020/09/23	6	31.78	0	0.00	31.45	6	4,546	0.13%
2020/09/22	5	32.38	3	32.60	32.05	2	4,522	0.04%
2020/09/21	9	33.47	10	33.37	33.00	-1	4,590	-0.02%
2020/09/18	30	33.89	11	33.97	34.00	19	4,810	0.39%
2020/09/17	1	33.20	6	33.25	33.25	-5	4,801	-0.10%
2020/09/16	7	32.91	7	32.75	32.80	0	5,036	0.00%
2020/09/15	38	33.09	19	33.14	33.10	19	5,272	0.36%
2020/09/14	21	32.77	9	32.46	32.50	12	5,275	0.23%
2020/09/11	0	0.00	2	31.00	31.00	-2	5,192	-0.04%
2020/09/09	3	30.63	0	0.00	30.90	3	5,324	0.06%
2020/09/08	1	30.80	1	30.95	30.65	0	5,371	0.00%
2020/09/07	0	0.00	10	31.00	31.00	-10	5,388	-0.19%
2020/09/03	8	30.69	0	0.00	30.75	8	5,603	0.14%
2020/09/02	3	30.90	0	0.00	30.70	3	5,721	0.05%
2020/09/01	5	31.10	0	0.00	31.15	5	5,800	0.09%
2020/08/28	2	30.70	0	0.00	30.70	2	5,793	0.03%
2020/08/27	7	30.77	0	0.00	30.85	7	5,828	0.12%
2020/08/26	3	30.97	0	0.00	31.20	3	5,865	0.05%
2020/08/24	1	30.40	0	0.00	30.30	1	5,936	0.02%
2020/08/19	5	31.15	0	0.00	31.05	5	5,888	0.08%
2020/08/17	0	0.00	6	30.88	31.00	-6	5,846	-0.10%
2020/08/12	5	30.36	0	0.00	30.25	5	5,798	0.09%
2020/08/11	3	30.93	0	0.00	30.85	3	5,767	0.05%
2020/08/10	0	0.00	1	30.80	30.80	-1	5,751	-0.02%
2020/08/06	8	30.46	0	0.00	30.55	8	5,743	0.14%
2020/08/03	4	29.79	0	0.00	29.80	4	5,688	0.07%
2020/07/31	8	30.25	0	0.00	30.20	8	5,647	0.14%
2020/07/30	1	30.30	0	0.00	30.65	1	5,623	0.02%
2020/07/29	2	30.28	0	0.00	30.00	2	5,605	0.04%
2020/07/28	2	30.03	3	30.05	30.20	-1	5,587	-0.02%
2020/07/27	4	30.79	0	0.00	30.55	4	5,563	0.07%
2020/07/24	5	31.39	1	31.30	31.25	4	5,533	0.07%
2020/07/23	1	31.50	0	0.00	31.65	1	5,508	0.02%
2020/07/22	4	32.00	0	0.00	31.95	4	5,498	0.07%
2020/07/21	1	32.20	1	32.10	32.10	0	5,463	0.00%
2020/07/20	1	32.15	3	32.25	32.00	-2	5,458	-0.04%
2020/07/17	2	32.75	0	0.00	32.85	2	5,433	0.04%
2020/07/16	1	32.85	0	0.00	32.55	1	5,448	0.02%
2020/07/15	2	32.95	0	0.00	32.60	2	5,407	0.04%
2020/07/13	1	33.45	3	33.40	33.40	-2	5,369	-0.04%
2020/07/10	2	36.48	5	36.42	36.25	-3	5,179	-0.06%
2020/07/09	3	37.03	0	0.00	36.90	3	5,054	0.06%
2020/07/08	4	37.11	1	37.10	37.35	3	4,933	0.06%
2020/07/07	3	37.15	2	37.25	37.10	1	4,801	0.02%
2020/07/06	3	37.60	1	37.60	37.55	2	4,715	0.04%
2020/07/03	38	37.31	13	37.35	37.35	25	4,663	0.54%
2020/07/02	8	37.26	0	0.00	37.35	8	4,630	0.17%
2020/07/01	3	36.78	0	0.00	36.85	3	4,606	0.07%
2020/06/30	6	36.73	2	36.55	36.40	4	4,573	0.09%
2020/06/29	2	37.05	0	0.00	36.50	2	4,439	0.05%
2020/06/24	1	37.70	10	38.23	37.25	-9	4,125	-0.22%
2020/06/23	1	38.25	0	0.00	38.10	1	3,817	0.03%
2020/06/22	1	39.15	0	0.00	38.55	1	3,485	0.03%
2020/06/19	1	39.05	1	39.10	39.95	0	3,161	0.00%
2020/06/17	1	38.00	0	0.00	38.70	1	2,787	0.04%
2020/06/15	2	37.63	1	37.90	37.55	1	2,715	0.04%
2020/06/11	2	39.45	0	0.00	39.65	2	2,679	0.07%
2020/06/09	0	0.00	2	39.00	39.45	-2	2,523	-0.08%
2020/06/08	0	0.00	7	38.46	38.55	-7	2,418	-0.29%
2020/06/05	0	0.00	4	37.15	37.50	-4	2,338	-0.17%
2020/06/04	0	0.00	1	36.60	36.55	-1	2,266	-0.04%
2020/06/02	0	0.00	2	35.23	35.55	-2	2,204	-0.09%
2020/05/28	1	34.65	1	34.60	34.60	0	2,020	0.00%
2020/05/27	1	34.30	1	34.65	34.75	0	2,021	0.00%
2020/05/21	0	0.00	1	33.95	34.05	-1	2,005	-0.05%
2020/05/20	0	0.00	10	34.00	33.95	-10	1,993	-0.50%
2020/05/12	0	0.00	2	33.35	33.30	-2	1,933	-0.10%
2020/05/07	0	0.00	3	33.45	33.25	-3	1,896	-0.16%
2020/05/05	5	33.50	0	0.00	33.40	5	1,905	0.26%
2020/05/04	1	33.30	0	0.00	33.35	1	1,914	0.05%
2020/04/29	0	0.00	5	33.24	33.25	-5	1,881	-0.27%
2020/04/28	4	32.90	5	32.90	32.90	-1	1,885	-0.05%
2020/04/27	0	0.00	5	32.20	32.30	-5	1,918	-0.26%
2020/04/23	5	31.25	0	0.00	31.15	5	1,880	0.27%
2020/04/22	3	31.02	1	31.00	31.20	2	1,859	0.11%
2020/04/21	1	31.40	0	0.00	31.20	1	1,846	0.05%
2020/04/17	6	31.95	0	0.00	31.90	6	1,815	0.33%
2020/04/14	0	0.00	5	32.45	32.45	-5	1,795	-0.28%
2020/04/10	6	32.00	1	32.00	32.10	5	1,785	0.28%
2020/04/09	1	32.20	0	0.00	32.15	1	1,791	0.06%
2020/04/07	8	32.02	0	0.00	32.15	8	1,768	0.45%
2020/03/25	0	0.00	4	30.68	30.55	-4	1,703	-0.23%
2020/03/24	0	0.00	3	29.70	29.85	-3	1,693	-0.18%
2020/03/20	3	29.00	3	29.03	28.90	0	1,691	0.00%
2020/03/19	3	27.17	0	0.00	27.95	3	1,652	0.18%
2020/03/18	1	29.10	1	29.05	28.60	0	1,599	0.00%
2020/03/17	3	29.18	0	0.00	29.15	3	1,556	0.19%
2020/03/16	0	0.00	2	29.75	29.60	-2	1,515	-0.13%
2020/03/13	1	28.15	5	28.27	28.80	-4	1,460	-0.27%
2020/03/12	2	31.38	9	31.26	30.80	-7	1,398	-0.50%
2020/03/09	2	32.85	0	0.00	32.80	2	1,335	0.15%
2020/03/06	1	33.35	0	0.00	33.50	1	1,297	0.08%
2020/02/27	1	33.70	0	0.00	33.50	1	1,305	0.08%
2020/02/21	0	0.00	2	34.15	34.35	-2	1,254	-0.16%
2020/02/20	0	0.00	7	34.26	34.00	-7	1,251	-0.56%
2020/02/14	0	0.00	10	34.00	34.05	-10	1,270	-0.79%
2020/02/12	2	33.80	0	0.00	33.65	2	1,282	0.16%
2020/02/10	1	33.40	0	0.00	33.65	1	1,299	0.08%
2020/02/03	1	33.15	1	33.50	33.50	0	1,312	0.00%
2020/01/31	1	33.45	0	0.00	33.80	1	1,308	0.08%
2020/01/30	2	33.35	10	33.20	33.50	-8	1,308	-0.61%
2020/01/20	0	0.00	2	34.45	34.40	-2	1,261	-0.16%
2020/01/08	1	34.00	0	0.00	34.00	1	1,307	0.08%
2020/01/07	1	34.20	0	0.00	34.25	1	1,276	0.08%
2019/12/31	1	34.15	0	0.00	34.20	1	1,275	0.08%
2019/12/25	1	34.30	0	0.00	34.30	1	1,263	0.08%
2019/12/24	1	34.25	0	0.00	34.25	1	1,269	0.08%
2019/12/16	0	0.00	3	34.25	34.30	-3	1,309	-0.23%
2019/12/12	0	0.00	1	33.85	34.00	-1	1,295	-0.08%
2019/12/04	1	33.50	0	0.00	33.55	1	1,369	0.07%
2019/12/02	5	33.90	0	0.00	33.80	5	1,378	0.36%
2019/11/29	2	34.05	0	0.00	34.00	2	1,383	0.14%
2019/11/28	0	0.00	0.1	34.45	34.50	-0.1	1,382	-0.01%
2019/11/27	6	34.46	1	34.55	34.55	5	1,395	0.36%
2019/11/25	1	34.05	0	0.00	34.15	1	1,354	0.07%
2019/11/20	1	34.15	0	0.00	34.15	1	1,385	0.07%
2019/11/19	1	34.05	4	34.18	34.00	-3	1,396	-0.21%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/11/14	4	33.93	0	0.00	33.95	4	1,394	0.29%
2019/11/11	0	0.00	3	34.20	34.30	-3	1,392	-0.22%
2019/11/06	1	34.95	1	34.95	34.80	0	1,378	0.00%
2019/11/05	0	0.00	14	34.86	35.05	-14	1,392	-1.01%
2019/10/22	0	0.00	1	35.60	35.15	-1	1,382	-0.07%
2019/10/18	1	34.95	0	0.00	34.75	1	1,377	0.07%
2019/10/17	0	0.00	1	34.90	34.90	-1	1,373	-0.07%
2019/09/20	0	0.00	10	34.75	34.80	-10	1,470	-0.68%
2019/09/18	1	34.85	0	0.00	34.70	1	1,457	0.07%
2019/09/16	5	35.20	8	34.92	34.95	-3	1,488	-0.20%
2019/09/11	10	34.50	0	0.00	34.65	10	1,505	0.66%
2019/09/05	14	34.47	0	0.00	34.35	14	1,553	0.90%
2019/09/02	1	33.90	0	0.00	33.90	1	1,537	0.07%
2019/08/28	3	33.90	0	0.00	33.90	3	1,544	0.19%
2019/08/27	10	34.25	10	34.00	34.20	0	1,551	0.00%
2019/08/21	2	34.88	0	0.00	34.75	2	1,591	0.13%
2019/08/19	3	34.80	0	0.00	34.80	3	1,582	0.19%
2019/08/15	1	33.60	0	0.00	33.60	1	1,585	0.06%
2019/08/13	1	33.90	0	0.00	33.90	1	1,594	0.06%
2019/08/08	1	34.25	0	0.00	34.40	1	1,622	0.06%
2019/08/07	11	33.95	0	0.00	33.75	11	1,624	0.68%
2019/07/31	1	35.30	4	35.40	35.30	-3	1,648	-0.18%
2019/07/25	0	0.00	2	35.55	35.60	-2	1,732	-0.12%
2019/07/23	3	36.00	0	0.00	35.80	3	1,756	0.17%
2019/07/22	2	36.30	0	0.00	36.15	2	1,749	0.11%
2019/07/19	1	36.45	0	0.00	36.50	1	1,754	0.06%
2019/07/17	6	36.56	0	0.00	36.50	6	1,749	0.34%
2019/07/16	8	39.35	4	39.45	39.40	4	1,678	0.24%
2019/07/11	0	0.00	4	38.65	39.30	-4	1,639	-0.24%
2019/07/09	3	38.78	0	0.00	38.80	3	1,638	0.18%
2019/07/08	2	38.60	0	0.00	38.80	2	1,644	0.12%
2019/07/05	2	38.65	0	0.00	38.90	2	1,678	0.12%
2019/07/04	1	38.80	0	0.00	38.80	1	1,704	0.06%
2019/07/03	8	38.60	0	0.00	38.75	8	1,715	0.47%
2019/06/19	0	0.00	2	39.00	39.00	-2	1,754	-0.11%
2019/06/12	0	0.00	1	38.90	38.75	-1	1,788	-0.06%
2019/06/05	3	38.47	2	38.60	38.65	1	1,854	0.05%
2019/05/22	0	0.00	3	38.05	38.00	-3	2,025	-0.15%
2019/05/09	2	37.40	0	0.00	37.20	2	2,098	0.10%
2019/05/02	1	37.25	0	0.00	37.25	1	2,021	0.05%
2019/04/22	0	0.00	1	36.00	36.00	-1	1,961	-0.05%
2019/04/15	0	0.00	1	36.20	36.10	-1	2,011	-0.05%
2019/04/12	0	36.15	0	0.00	36.25	0	1,995	0.00%
2019/04/11	0.9	36.05	0	0.00	36.10	0.9	1,986	0.04%
2019/04/10	0	0.00	1	36.20	36.20	-1	1,953	-0.05%
2019/04/09	1	36.00	0	0.00	36.00	1	1,927	0.05%
2019/04/08	0	0.00	1	36.05	36.20	-1	1,916	-0.05%
2019/03/27	0	0.00	1	36.00	36.00	-1	1,812	-0.06%
2019/03/22	1	36.60	0	0.00	36.45	1	1,906	0.05%
2019/03/21	1	36.30	2	36.60	36.30	-1	1,902	-0.05%
2019/03/15	0	0.00	1	36.60	36.80	-1	1,880	-0.05%
2019/03/12	0	0.00	3	36.35	36.20	-3	1,758	-0.17%
2019/03/11	2	35.75	0	0.00	35.75	2	1,763	0.11%
2019/03/06	0	0.00	1	36.00	36.05	-1	1,775	-0.06%
2019/03/05	1	35.70	0	0.00	35.45	1	1,754	0.06%
2019/02/20	1	34.70	0	0.00	34.75	1	1,553	0.06%
2019/02/18	2	34.95	0	0.00	34.90	2	1,514	0.13%
2019/02/13	3	34.58	0	0.00	34.50	3	1,475	0.20%
2019/02/12	1	34.90	0	0.00	34.90	1	1,453	0.07%
2019/01/30	1	35.20	0	0.00	35.20	1	1,448	0.07%
2019/01/09	0	0.00	1	35.20	35.15	-1	1,502	-0.07%
2019/01/04	2	33.90	2	33.90	33.90	0	1,530	0.00%
2018/12/28	0	0.00	0.1	34.50	34.55	-0.1	1,647	-0.01%
2018/12/26	3	33.90	0	0.00	33.55	3	1,698	0.18%
2018/12/25	1	33.90	0	0.00	33.90	1	1,700	0.06%
2018/12/19	0	0.00	7	36.00	35.90	-7	1,790	-0.39%
2018/12/18	1	35.95	4	36.00	35.60	-3	1,804	-0.17%
2018/12/04	1	33.50	0	0.00	33.50	1	1,940	0.05%
2018/11/20	2	33.80	0	0.00	33.80	2	2,007	0.10%
2018/10/31	0	0.00	1	33.55	33.65	-1	2,019	-0.05%
2018/10/17	1	33.50	0	0.00	33.35	1	1,989	0.05%
2018/10/09	0	0.00	1	36.00	36.30	-1	1,906	-0.05%
2018/10/04	6	35.64	1	35.35	35.60	5	1,850	0.27%
2018/10/03	0	0.00	1	36.45	36.45	-1	1,823	-0.05%
2018/10/02	5	35.90	1	35.90	36.15	4	1,821	0.22%
2018/10/01	0	0.00	1	36.85	36.80	-1	1,804	-0.06%
2018/09/27	0	0.00	2	37.03	36.90	-2	1,777	-0.11%
2018/09/25	1	37.05	1	37.40	36.80	0	1,727	0.00%
2018/09/21	2	36.65	1.2	36.95	37.95	0.8	1,674	0.05%
2018/09/17	4	35.55	0	0.00	35.55	4	1,557	0.26%
2018/09/14	1	35.80	0	0.00	36.15	1	1,544	0.06%
2018/09/13	1	35.70	0	0.00	35.85	1	1,526	0.07%
2018/09/10	0	0.00	6	34.60	34.40	-6	1,484	-0.40%
2018/08/27	0	0.00	1	35.20	35.55	-1	1,554	-0.06%
2018/08/22	6	33.10	1	33.15	33.15	5	1,610	0.31%
2018/07/31	0	0.00	3	32.88	32.40	-3	1,872	-0.16%
2018/07/24	1	31.75	0	0.00	31.85	1	1,909	0.05%
2018/07/23	1	31.70	0	0.00	31.65	1	1,903	0.05%
2018/07/12	1	33.05	0	0.00	33.35	1	1,855	0.05%
2018/07/10	1	33.30	0	0.00	33.45	1	1,868	0.05%
2018/07/05	0	0.00	3	32.80	32.55	-3	1,907	-0.16%
2018/06/29	0	0.00	1	32.95	33.35	-1	1,892	-0.05%
2018/06/28	0	0.00	1	32.95	33.15	-1	1,872	-0.05%
2018/06/21	0	0.00	4	33.95	33.90	-4	1,828	-0.22%
2018/06/05	0	0.00	1	35.60	35.65	-1	1,643	-0.06%
2018/06/04	0	0.00	1	35.00	35.30	-1	1,609	-0.06%
2018/05/21	0	0.00	0.5	33.90	34.00	-0.5	1,366	-0.04%
2018/05/18	0	0.00	1	34.00	34.15	-1	1,352	-0.07%
2018/05/09	0	0.00	7	33.30	33.25	-7	1,202	-0.58%
2018/04/27	0	0.00	1	33.25	33.25	-1	1,045	-0.10%
2018/04/16	2	32.50	0	0.00	32.60	2	985	0.20%
2018/03/23	1	31.85	0	0.00	31.85	1	1,032	0.10%
2018/03/16	0	0.00	1	31.50	31.25	-1	1,051	-0.10%
2018/03/15	0	0.00	1	31.25	31.35	-1	1,025	-0.10%
2018/03/09	0	0.00	2	30.90	30.70	-2	1,056	-0.19%
2018/02/26	0	0.00	1	31.60	31.65	-1	1,308	-0.08%
2018/02/22	3	31.08	0	0.00	31.25	3	1,311	0.23%
2018/02/21	0	0.00	5	31.18	31.20	-5	1,330	-0.38%
2018/02/12	5	30.30	0	0.00	30.30	5	1,327	0.38%
2018/02/06	6	30.33	0	0.00	30.30	6	1,305	0.46%
2018/01/31	1	32.10	2	32.50	32.45	-1	1,281	-0.08%
2018/01/30	0	0.00	4	32.40	32.50	-4	1,275	-0.31%
2018/01/24	1	32.40	0	0.00	32.60	1	1,287	0.08%
2018/01/23	1	32.70	0	0.00	32.75	1	1,287	0.08%
2018/01/15	0	0.00	1	32.30	32.45	-1	1,257	-0.08%