福懋 (1434)-元大-雙和券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.60
漲跌
▲0.05
漲幅
+0.21%
成交量
1,007張
產業
上市紡織類股▼0.06%
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	23.00	23.00	-1	1,222	-0.08%
2024/05/06	2	23.10	0	0.00	23.10	2	1,214	0.16%
2024/04/23	0	0.00	0.5	22.60	22.70	-0.5	1,255	-0.04%
2024/04/22	0	0.00	1	22.60	22.60	-1	1,299	-0.08%
2024/04/19	0	22.15	1	22.00	22.05	-1	1,277	-0.08%
2024/04/15	0	0.00	0.1	22.65	22.55	-0.1	1,206	-0.01%
2024/04/10	1.1	22.71	0	0.00	22.75	1.1	1,175	0.09%
2024/03/26	2	22.13	0	0.00	22.10	2	1,251	0.16%
2024/03/25	5	22.05	0	0.00	22.15	5	1,252	0.40%
2024/03/22	1	22.10	0	0.00	22.10	1	1,252	0.08%
2024/03/21	4	22.13	5	22.21	22.20	-1	1,245	-0.08%
2024/03/20	2	22.20	0	0.00	22.05	2	1,253	0.16%
2024/03/19	2	22.20	0	0.00	22.30	2	1,243	0.16%
2024/03/12	3	22.70	0	0.00	22.75	3	1,180	0.25%
2024/03/11	0	22.70	0	0.00	22.65	0	1,173	0.00%
2024/03/08	0.2	22.75	2	22.75	22.80	-1.8	1,157	-0.16%
2024/03/06	2	23.25	0	0.00	23.25	2	1,111	0.18%
2024/03/05	2	23.45	0	0.00	23.35	2	1,116	0.18%
2024/03/04	0	0.00	1	23.45	23.50	-1	1,115	-0.09%
2024/03/01	5.2	23.60	0	0.00	23.55	5.2	1,109	0.47%
2024/02/27	2	23.63	0	0.00	23.60	2	1,105	0.18%
2024/02/15	3	23.70	0	0.00	23.80	3	1,170	0.26%
2024/02/02	0	24.30	0	0.00	24.15	0	1,167	0.00%
2024/02/01	0	24.20	0	0.00	24.20	0	1,179	0.00%
2024/01/31	0	24.25	0	0.00	24.10	0	1,193	0.00%
2024/01/30	6	24.05	0	0.00	24.30	6	1,189	0.51%
2024/01/29	0	24.25	0	0.00	24.20	0	1,190	0.00%
2024/01/26	0	0.00	11	23.85	24.25	-11	1,198	-0.92%
2024/01/23	1	23.55	2	23.60	23.70	-1	1,187	-0.08%
2024/01/19	2	23.55	15	23.55	23.75	-13	1,168	-1.11%
2024/01/18	15	23.65	0	0.00	23.80	15	1,160	1.29%
2024/01/17	1	24.00	0	0.00	24.00	1	1,130	0.09%
2024/01/16	1	24.60	0	0.00	24.50	1	1,081	0.09%
2024/01/15	0	25.15	7	25.05	25.00	-7	1,025	-0.68%
2024/01/12	0	0.00	5	25.05	25.05	-5	1,026	-0.49%
2024/01/03	0	25.15	0	0.00	25.10	0	1,053	0.00%
2024/01/02	4	25.15	0	0.00	25.10	4	1,038	0.39%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/25	1	25.20	0	0.00	25.15	1	960	0.10%
2023/12/14	0	0.00	11	25.40	25.30	-11	936	-1.17%
2023/12/08	0	0.00	60	25.45	25.55	-60	937	-6.40%
2023/11/21	0	0.00	1	25.45	25.55	-1	897	-0.11%
2023/11/20	0	0.00	20	25.30	25.40	-20	894	-2.24%
2023/11/15	0	0.00	20	25.40	25.60	-20	879	-2.28%
2023/11/09	2	25.45	1	25.60	25.40	1	865	0.12%
2023/11/08	0	0.00	1	25.70	25.45	-1	856	-0.12%
2023/11/07	0	0.00	50	25.40	25.35	-50	843	-5.93%
2023/11/02	1	25.30	0	0.00	25.20	1	837	0.12%
2023/11/01	0	25.20	0	0.00	25.10	0	838	0.00%
2023/10/30	0	0.00	1	25.40	25.40	-1	870	-0.11%
2023/10/27	0.2	25.30	0	0.00	25.45	0.2	872	0.02%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/18	0	0.00	0	25.65	25.45	0	1,076	0.00%
2023/10/05	0	0.00	1	25.40	25.40	-1	1,244	-0.08%
2023/10/04	5.1	25.15	0	0.00	25.20	5.1	1,246	0.41%
2023/10/03	0	0.00	1	25.45	25.45	-1	1,247	-0.08%
2023/10/02	0	0.00	2	25.50	25.45	-2	1,261	-0.16%
2023/09/27	1	25.40	0	0.00	25.45	1	1,302	0.08%
2023/09/21	1	25.50	0	0.00	25.50	1	1,298	0.08%
2023/09/20	3	25.55	0	0.00	25.55	3	1,285	0.23%
2023/09/19	2	25.75	0	0.00	25.65	2	1,282	0.16%
2023/09/06	0.1	25.70	0	0.00	25.65	0.1	1,289	0.00%
2023/08/28	1	25.50	0	0.00	25.50	1	1,265	0.08%
2023/08/23	3	25.48	0	0.00	25.50	3	1,269	0.24%
2023/08/21	2	25.65	0	0.00	25.75	2	1,250	0.16%
2023/08/17	3	25.60	1	25.50	25.55	2	1,249	0.16%
2023/08/15	0.1	25.85	0	0.00	25.85	0.1	1,230	0.01%
2023/08/14	1	25.85	1	25.85	25.85	0	1,240	0.00%
2023/08/10	0	0.00	5	26.00	26.00	-5	1,264	-0.40%
2023/08/07	2	26.08	1	26.00	26.10	1	1,259	0.08%
2023/08/04	1	25.95	0	0.00	26.10	1	1,260	0.08%
2023/08/02	6	25.81	0	0.00	25.85	6	1,251	0.48%
2023/08/01	1	25.95	0	0.00	25.95	1	1,293	0.08%
2023/07/31	5	25.80	0	0.00	25.75	5	1,299	0.38%
2023/07/28	5	25.85	0	0.00	25.95	5	1,269	0.39%
2023/07/25	4	25.74	0	0.00	25.85	4	1,201	0.33%
2023/07/21	7	26.04	0	0.00	26.00	7	1,139	0.61%
2023/07/19	1	26.15	0	0.00	26.20	1	1,081	0.09%
2023/07/18	1	26.40	0	0.00	26.35	1	1,073	0.09%
2023/07/17	0	0.00	6	27.75	27.70	-6	1,023	-0.59%
2023/07/13	0	0.00	1	27.65	27.50	-1	968	-0.10%
2023/07/12	0	0.00	21	27.66	27.50	-21	962	-2.18%
2023/07/10	9	27.48	0	0.00	27.45	9	960	0.94%
2023/07/07	4	27.45	0	0.00	27.65	4	941	0.42%
2023/07/06	1	27.80	0	0.00	27.70	1	934	0.11%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/03	10	28.00	0	0.00	28.00	10	909	1.10%
2023/06/27	0.4	28.05	0	0.00	28.05	0.4	914	0.04%
2023/06/26	0	0.00	8	28.05	28.05	-8	932	-0.86%
2023/06/19	2	28.00	0	0.00	28.00	2	957	0.21%
2023/06/16	3	27.85	0	0.00	27.85	3	962	0.31%
2023/06/15	2	28.05	0	0.00	28.15	2	940	0.21%
2023/06/14	8	28.00	0	0.00	28.10	8	959	0.83%
2023/06/12	0	0.00	1	28.10	28.00	-1	966	-0.10%
2023/06/09	0	0.00	14	28.01	28.00	-14	979	-1.43%
2023/06/08	0	0.00	0	28.20	28.00	0	994	0.00%
2023/06/07	0	0.00	2	28.10	28.05	-2	1,021	-0.20%
2023/05/26	3	27.87	0	0.00	27.95	3	1,114	0.27%
2023/05/19	0	0.00	15	28.05	28.10	-15	1,118	-1.34%
2023/05/17	1	27.75	0	0.00	27.85	1	1,112	0.09%
2023/05/12	1	27.60	0	0.00	27.55	1	1,094	0.09%
2023/05/11	1	27.60	0	0.00	27.60	1	1,093	0.09%
2023/05/08	18	27.55	0	0.00	27.75	18	1,116	1.61%
2023/04/26	1	28.10	10	28.15	28.10	-9	1,098	-0.82%
2023/04/25	0	0.00	2	28.07	28.05	-2	1,094	-0.18%
2023/04/10	2	28.10	0	0.00	28.10	2	1,096	0.18%
2023/04/07	0	0.00	1	28.15	28.15	-1	1,080	-0.09%
2023/03/31	0	0.00	1	28.20	28.10	-1	1,064	-0.09%
2023/03/27	3	28.00	0	0.00	28.05	3	1,083	0.28%
2023/03/24	1	27.85	0	0.00	27.85	1	1,089	0.09%
2023/03/21	1	27.55	0	0.00	27.60	1	1,065	0.09%
2023/03/17	5	27.55	0	0.00	27.50	5	1,041	0.48%
2023/03/16	2	27.55	0	0.00	27.50	2	1,019	0.20%
2023/03/15	0	0.00	1	27.65	27.65	-1	1,014	-0.10%
2023/03/10	11	27.85	0	0.00	27.80	11	997	1.10%
2023/03/09	1	28.20	10	28.20	28.15	-9	986	-0.91%
2023/03/08	1	28.20	5	28.10	28.25	-4	980	-0.41%
2023/02/24	0	0.00	3	27.60	27.70	-3	889	-0.34%
2023/02/15	1	27.45	0.7	27.30	27.20	0.3	925	0.04%
2023/02/10	10	27.50	0	27.60	27.50	10	937	1.06%
2023/02/07	1	27.45	0	0.00	27.50	1	929	0.11%
2023/02/03	10	27.10	3	27.25	27.25	7	923	0.76%
2023/02/02	0	0.00	0	27.20	27.20	0	913	0.00%
2023/01/30	0	0.00	1	27.15	27.05	-1	905	-0.11%
2023/01/11	0	0.00	2	26.85	26.80	-2	910	-0.22%
2023/01/10	0	0.00	3	27.00	26.95	-3	910	-0.33%
2023/01/04	1	26.50	0	0.00	26.65	1	933	0.11%
2022/12/30	2	26.70	0	26.70	26.75	2	943	0.21%
2022/12/27	10	26.45	1	26.50	26.40	9	911	0.99%
2022/12/22	1	26.35	0	0.00	26.35	1	1,004	0.10%
2022/12/20	0.1	26.20	0	0.00	26.35	0.1	1,025	0.01%
2022/12/16	0	0.00	0	26.45	26.20	0	1,007	0.00%
2022/12/05	3	26.53	0	0.00	26.55	3	1,037	0.29%
2022/12/01	0	0.00	1	26.80	26.70	-1	1,078	-0.09%
2022/11/24	0	26.40	0	0.00	26.40	0	1,082	0.00%
2022/11/23	0	0.00	0.8	26.15	26.20	-0.8	1,089	-0.08%
2022/11/14	1	26.60	0	0.00	26.70	1	1,151	0.09%
2022/11/11	0.2	26.30	0	0.00	26.45	0.2	1,136	0.02%
2022/10/21	1	25.70	0	0.00	25.60	1	1,311	0.08%
2022/10/12	0	26.60	0	0.00	26.50	0	1,334	0.00%
2022/09/28	0	0.00	1	26.55	26.50	-1	1,291	-0.08%
2022/09/26	0.1	27.00	0	0.00	26.75	0.1	1,276	0.01%
2022/09/23	0.1	27.15	0	0.00	27.05	0.1	1,272	0.01%
2022/09/22	0.1	27.20	0	0.00	27.10	0.1	1,292	0.01%
2022/09/21	1	27.00	0	0.00	27.20	1	1,297	0.08%
2022/09/07	1	26.85	0	0.00	26.85	1	1,491	0.07%
2022/09/05	6	27.13	0	0.00	27.05	6	1,526	0.39%
2022/09/01	0.1	27.40	0	0.00	27.25	0.1	1,546	0.01%
2022/08/30	0.1	27.30	0	0.00	27.45	0.1	1,534	0.01%
2022/08/29	0.1	27.45	0	0.00	27.25	0.1	1,536	0.01%
2022/08/26	0.1	27.75	1	27.65	27.65	-0.9	1,529	-0.06%
2022/08/24	1.1	27.35	0	0.00	27.35	1.1	1,515	0.07%
2022/08/19	0.1	27.15	0	0.00	27.15	0.1	1,539	0.01%
2022/08/18	0.1	27.10	0	0.00	27.05	0.1	1,552	0.01%
2022/08/15	0.1	27.15	0	0.00	27.10	0.1	1,576	0.01%
2022/08/12	0.1	27.05	0	0.00	27.00	0.1	1,567	0.01%
2022/08/09	0	0.00	1	26.80	26.90	-1	1,543	-0.06%
2022/08/08	0	0.00	3	26.67	26.75	-3	1,543	-0.19%
2022/08/01	1	26.00	1	26.05	26.20	0	1,583	0.00%
2022/07/28	1	25.85	0	0.00	25.90	1	1,596	0.06%
2022/07/26	0	0.00	2	25.83	25.85	-2	1,606	-0.12%
2022/07/25	2	26.50	0	0.00	26.50	2	1,599	0.13%
2022/07/22	2	26.30	1	26.30	26.25	1	1,606	0.06%
2022/07/20	0	0.00	1	26.60	26.35	-1	1,633	-0.06%
2022/07/19	2	26.35	0	0.00	26.40	2	1,651	0.12%
2022/07/15	10	26.00	0	0.00	26.00	10	1,664	0.60%
2022/07/13	1	26.15	0	0.00	26.10	1	1,677	0.06%
2022/07/12	0	0.00	3	26.00	26.00	-3	1,711	-0.18%
2022/07/01	3	26.47	1	26.60	26.35	2	1,796	0.11%
2022/06/27	0	0.00	1	27.25	27.15	-1	1,817	-0.06%
2022/06/24	0	0.00	7	27.05	27.05	-7	1,806	-0.39%
2022/06/23	0	0.00	1	26.70	26.75	-1	1,777	-0.06%
2022/06/21	1	26.45	40	26.52	26.65	-39	1,776	-2.20%
2022/06/20	10	25.98	1	26.05	25.95	9	1,776	0.51%
2022/06/17	2	25.90	0	0.00	26.15	2	1,781	0.11%
2022/06/14	17	26.04	1	26.00	26.20	16	2,011	0.80%
2022/06/13	12	26.20	0	0.00	26.30	12	2,055	0.58%
2022/06/08	0	0.00	8	26.75	26.75	-8	2,112	-0.38%
2022/06/07	2	26.68	0	0.00	26.60	2	2,120	0.09%
2022/06/02	0	0.00	0.1	27.00	27.05	-0.1	2,176	0.00%
2022/06/01	1	27.20	0	27.15	27.00	1	2,240	0.04%
2022/05/31	0	0.00	0.2	27.05	27.10	-0.2	2,232	-0.01%
2022/05/30	2.1	26.90	0	0.00	27.15	2.1	2,229	0.09%
2022/05/27	0	0.00	56	26.50	26.70	-56	2,219	-2.52%
2022/05/26	1	26.10	0	0.00	26.30	1	2,222	0.05%
2022/05/24	3	26.02	0	0.00	26.05	3	2,295	0.13%
2022/05/23	1	26.10	0	0.00	26.20	1	2,286	0.04%
2022/05/19	1	26.25	0	0.00	26.35	1	2,285	0.04%
2022/05/16	0.1	26.30	5	26.25	26.25	-4.9	2,272	-0.22%
2022/05/13	2	25.90	0	0.00	26.00	2	2,262	0.09%
2022/05/12	14	26.02	9	26.15	25.90	5	2,261	0.22%
2022/05/10	9	26.15	0	0.00	26.40	9	2,243	0.40%
2022/05/09	22	26.61	0	0.00	26.50	22	2,232	0.99%
2022/05/06	2	26.90	0	0.00	26.90	2	2,209	0.09%
2022/05/05	0	0.00	2	27.20	27.25	-2	2,207	-0.09%
2022/05/04	2	27.05	1	27.05	27.05	1	2,215	0.05%
2022/04/29	0	0.00	3	27.10	27.15	-3	2,251	-0.13%
2022/04/28	3	27.00	7	27.05	27.00	-4	2,278	-0.18%
2022/04/27	20	27.15	0	0.00	27.15	20	2,255	0.89%
2022/04/26	10	27.51	0	0.00	27.50	10	2,235	0.45%
2022/04/25	1.4	27.59	0	0.00	27.55	1.4	2,231	0.06%
2022/04/21	0	0.00	2	27.80	27.75	-2	2,232	-0.09%
2022/04/19	1	27.50	0	0.00	27.60	1	2,239	0.04%
2022/04/18	0	0.00	1	27.40	27.40	-1	2,254	-0.04%
2022/04/15	2	27.68	0	0.00	27.75	2	2,225	0.09%
2022/04/12	2	27.80	1	27.85	27.80	1	2,246	0.04%
2022/04/11	13.3	27.86	0	0.00	27.85	13.3	2,230	0.59%
2022/04/08	1	28.05	5	28.05	28.05	-4	2,229	-0.18%
2022/04/06	1	28.15	0	0.00	28.15	1	2,223	0.04%
2022/04/01	2	28.18	0	0.00	28.15	2	2,247	0.09%
2022/03/29	3	28.15	0	0.00	28.15	3	2,741	0.11%
2022/03/23	0	0.00	4	28.55	28.45	-4	3,802	-0.11%
2022/03/17	13	27.87	0	0.00	28.05	13	3,499	0.37%
2022/03/16	15.2	27.78	0	0.00	27.90	15.2	3,475	0.44%
2022/03/15	10	27.90	0	0.00	27.95	10	3,437	0.29%
2022/03/14	22	27.99	0	0.00	28.05	22	3,446	0.64%
2022/03/10	3	28.25	15	28.30	28.25	-12	3,462	-0.35%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/08	2	28.05	0	0.00	28.05	2	3,478	0.06%
2022/03/07	2	28.20	0	0.00	28.25	2	3,430	0.06%
2022/03/01	2	28.85	0	0.00	28.90	2	3,430	0.06%
2022/02/25	11	28.50	0	0.00	28.50	11	3,421	0.32%
2022/02/24	1	28.75	2	28.80	28.65	-1	3,397	-0.03%
2022/02/23	1	28.85	0	0.00	28.85	1	3,363	0.03%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/14	8	28.72	0	0.00	28.65	8	3,395	0.24%
2022/02/10	25	28.89	0	0.00	28.85	25	3,458	0.72%
2022/02/09	1	28.95	100	28.85	29.00	-99	3,460	-2.86%
2022/01/21	2	28.90	0	0.00	28.75	2	3,438	0.06%
2022/01/19	7	29.00	0	0.00	29.00	7	3,416	0.20%
2022/01/18	5	29.00	0	0.00	29.05	5	3,427	0.15%
2022/01/05	1	29.00	0	0.00	28.90	1	3,615	0.03%
2021/12/30	1	29.20	0	0.00	29.15	1	3,635	0.03%
2021/12/27	2	29.25	0	0.00	29.20	2	3,651	0.05%
2021/12/24	83	29.01	23	29.03	29.40	60	3,624	1.66%
2021/12/23	0	0.00	1	28.45	28.60	-1	3,492	-0.03%
2021/12/22	12	28.19	0	0.00	28.05	12	3,190	0.38%
2021/12/21	25	28.23	5	28.45	28.05	20	2,934	0.68%
2021/12/20	7	28.23	0	0.00	28.00	7	2,744	0.26%
2021/12/17	11	28.60	1	28.65	28.50	10	2,551	0.39%
2021/12/16	4	28.75	0	0.00	28.85	4	2,374	0.17%
2021/12/15	1	28.80	0	0.00	28.80	1	2,495	0.04%
2021/12/10	2	28.93	0	0.00	28.95	2	2,493	0.08%
2021/12/08	1	28.85	0	0.00	28.95	1	2,456	0.04%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/12/06	7	28.81	0	0.00	28.95	7	2,399	0.29%
2021/12/03	1	29.05	0	0.00	29.05	1	2,373	0.04%
2021/11/30	2	28.95	0	0.00	28.90	2	2,326	0.09%
2021/11/26	2	29.10	0	0.00	29.10	2	2,272	0.09%
2021/11/25	6	29.18	0	0.00	29.20	6	2,260	0.27%
2021/11/24	1	29.15	0	0.00	29.40	1	2,237	0.04%
2021/11/22	7	29.26	0	0.00	29.25	7	2,208	0.32%
2021/11/19	1	29.40	0	0.00	29.35	1	2,192	0.05%
2021/11/18	7	29.55	0	0.00	29.55	7	2,183	0.32%
2021/11/16	1	29.75	0	0.00	29.70	1	2,176	0.05%
2021/11/09	3	29.48	0	0.00	29.45	3	2,220	0.14%
2021/11/08	0.8	29.65	0	0.00	29.65	0.8	2,150	0.04%
2021/11/04	2	29.85	0	0.00	29.80	2	2,157	0.09%
2021/11/01	1	29.90	0	0.00	29.95	1	2,158	0.05%
2021/10/27	0.1	30.30	0	0.00	30.30	0.1	2,207	0.00%
2021/10/26	0.1	30.70	2	30.78	30.80	-1.9	2,236	-0.08%
2021/10/25	3	30.55	5	30.46	30.55	-2	2,228	-0.09%
2021/10/22	1	30.40	3	30.33	30.50	-2	2,232	-0.09%
2021/10/13	1	30.00	0	0.00	29.75	1	2,221	0.05%
2021/10/01	1	29.85	1	29.95	29.90	0	2,094	0.00%
2021/09/29	0	0.00	3	29.70	29.85	-3	2,084	-0.14%
2021/09/28	10	29.40	2	30.00	30.00	8	2,067	0.39%
2021/09/24	11	29.15	1	29.35	29.10	10	2,003	0.50%
2021/09/22	7	29.49	0	0.00	28.90	7	1,868	0.38%
2021/09/13	1	30.25	0	0.00	30.30	1	1,777	0.06%
2021/09/09	0.2	30.35	0	0.00	30.15	0.2	1,911	0.01%
2021/08/30	0	0.00	2	31.00	31.00	-2	1,990	-0.10%
2021/08/27	0	0.00	2	31.00	31.00	-2	2,025	-0.10%
2021/08/26	1	30.50	1	30.80	30.90	0	2,038	0.00%
2021/08/24	1	30.20	4	30.56	30.70	-3	2,059	-0.15%
2021/08/19	3	30.03	3	30.00	30.10	0	2,072	0.00%
2021/08/16	0	0.00	9	31.11	31.00	-9	2,058	-0.44%
2021/08/13	0	0.00	5	31.00	31.00	-5	2,038	-0.25%
2021/08/11	2	31.05	48	31.23	31.25	-46	2,049	-2.24%
2021/08/10	0	0.00	22	30.75	30.85	-22	2,068	-1.06%
2021/08/09	5	30.52	20	30.55	30.45	-15	2,163	-0.69%
2021/08/06	2	30.60	0	0.00	30.85	2	2,209	0.09%
2021/08/05	2	30.85	0	0.00	30.85	2	2,276	0.09%
2021/08/04	7	31.15	4	31.21	31.00	3	2,431	0.12%
2021/08/03	19	31.36	2	31.30	31.30	17	2,555	0.67%
2021/08/02	2	32.40	0	0.00	32.40	2	2,623	0.08%
2021/07/30	3	32.15	0	0.00	32.55	3	2,650	0.11%
2021/07/29	0.4	32.50	0	0.00	32.60	0.4	2,681	0.01%
2021/07/28	5	32.80	0	0.00	32.60	5	2,742	0.18%
2021/07/26	25	33.33	0	0.00	33.10	25	2,975	0.84%
2021/07/23	5	33.27	2	33.15	33.15	3	2,991	0.10%
2021/07/22	0	0.00	3	32.78	32.85	-3	2,984	-0.10%
2021/07/20	0	0.00	1	31.95	31.90	-1	2,958	-0.03%
2021/07/16	0	0.00	3	32.02	32.05	-3	3,114	-0.10%
2021/07/15	1	31.95	0	0.00	31.95	1	3,167	0.03%
2021/07/12	0	0.00	6	31.90	31.95	-6	3,558	-0.17%
2021/07/09	1	31.60	0	0.00	32.20	1	3,587	0.03%
2021/07/05	0	0.00	5	32.55	32.60	-5	3,644	-0.14%
2021/07/02	0	0.00	4	32.49	32.40	-4	3,667	-0.11%
2021/06/29	8	32.20	2	32.25	32.40	6	3,789	0.16%
2021/06/28	0	0.00	1	32.40	32.55	-1	3,786	-0.03%
2021/06/24	1	32.35	4	32.60	32.80	-3	3,798	-0.08%
2021/06/23	7	32.46	1	32.45	32.15	6	3,789	0.16%
2021/06/21	0	0.00	10	31.88	32.00	-10	3,753	-0.27%
2021/06/18	0	0.00	5	31.94	31.35	-5	3,710	-0.13%
2021/06/15	1	31.60	0	0.00	31.45	1	3,997	0.03%
2021/06/11	0	0.00	9	31.39	31.45	-9	4,016	-0.22%
2021/06/03	1	31.55	0	0.00	31.60	1	4,081	0.02%
2021/06/02	0	0.00	3	31.30	31.50	-3	4,088	-0.07%
2021/06/01	0	0.00	1	31.10	31.15	-1	4,082	-0.02%
2021/05/28	0	0.00	1	30.95	30.85	-1	4,138	-0.02%
2021/05/21	2	30.38	0	0.00	30.30	2	4,190	0.05%
2021/05/19	1	30.25	0	0.00	30.25	1	4,222	0.02%
2021/05/18	2	29.55	0	0.00	30.00	2	4,262	0.05%
2021/05/17	5	29.19	11	29.31	28.95	-6	4,276	-0.14%
2021/05/14	1	30.10	0	0.00	30.15	1	4,178	0.02%
2021/05/13	1	30.20	1	30.40	30.30	0	4,120	0.00%
2021/05/12	5	31.56	3	32.20	30.90	2	4,049	0.05%
2021/05/11	6	33.73	7	33.85	33.45	-1	3,896	-0.03%
2021/05/10	5	33.90	4	33.75	33.80	1	3,753	0.03%
2021/05/07	0	0.00	6	33.58	33.30	-6	3,726	-0.16%
2021/05/06	8	33.72	5	33.46	33.70	3	3,698	0.08%
2021/05/05	2	33.15	0	0.00	33.30	2	3,643	0.05%
2021/05/04	0	0.00	15	32.55	32.50	-15	3,584	-0.42%
2021/05/03	2	33.65	29	33.79	33.45	-27	3,445	-0.78%
2021/04/29	0	0.00	2	33.10	33.10	-2	3,406	-0.06%
2021/04/28	1	32.80	4	32.80	32.95	-3	3,389	-0.09%
2021/04/26	1	32.70	8	32.77	32.75	-7	3,428	-0.20%
2021/04/22	0	0.00	11	32.93	32.35	-11	3,414	-0.32%
2021/04/21	1	32.40	4	32.39	32.45	-3	3,335	-0.09%
2021/04/20	23.2	32.81	6	32.65	32.70	17.2	3,322	0.52%
2021/04/19	5	32.69	5	32.15	32.95	0	3,211	0.00%
2021/04/16	15.1	31.87	4	31.78	32.05	11.1	3,101	0.36%
2021/04/15	9	31.32	2	31.35	31.40	7	3,040	0.23%
2021/04/14	2	31.10	4	30.95	31.00	-2	3,092	-0.06%
2021/04/13	0.2	31.10	3	31.40	31.10	-2.8	3,123	-0.09%
2021/04/12	1	31.30	12	31.21	31.30	-11	3,136	-0.35%
2021/04/09	2	31.43	5	31.40	31.40	-3	3,143	-0.10%
2021/04/08	0	0.00	2	31.45	31.40	-2	3,146	-0.06%
2021/04/07	6	31.37	2	31.35	31.40	4	3,157	0.13%
2021/04/06	10	31.30	5	31.42	31.35	5	3,152	0.16%
2021/04/01	0	0.00	4	30.90	30.85	-4	3,089	-0.13%
2021/03/31	2	30.75	0	0.00	30.80	2	3,081	0.06%
2021/03/30	0	0.00	1	30.60	30.80	-1	3,126	-0.03%
2021/03/26	14	30.78	0	0.00	30.70	14	3,126	0.45%
2021/03/25	1	30.50	0	0.00	30.70	1	3,142	0.03%
2021/03/24	2	30.30	8	30.38	30.55	-6	3,150	-0.19%
2021/03/23	2	30.40	0	0.00	30.50	2	3,153	0.06%
2021/03/22	3	30.40	0	0.00	30.80	3	3,161	0.09%
2021/03/19	0	0.00	5	30.25	31.00	-5	3,179	-0.16%
2021/03/18	0	0.00	1	30.50	30.50	-1	2,940	-0.03%
2021/03/17	0	0.00	2	30.30	30.35	-2	3,074	-0.07%
2021/03/16	0	0.00	4	30.30	30.45	-4	3,081	-0.13%
2021/03/15	1	30.40	2	30.45	30.45	-1	3,134	-0.03%
2021/03/12	2	30.70	5	30.70	30.80	-3	3,142	-0.10%
2021/03/11	3	30.90	0	0.00	30.75	3	3,219	0.09%
2021/03/10	0	0.00	29	30.68	30.70	-29	3,279	-0.88%
2021/03/03	8	30.75	3	30.63	30.75	5	4,754	0.11%
2021/02/26	0	0.00	1	30.45	30.35	-1	4,827	-0.02%
2021/02/25	1	30.55	0	0.00	30.60	1	4,823	0.02%
2021/02/24	0	0.00	20	30.63	30.55	-20	4,827	-0.41%
2021/02/23	20	30.34	1	30.45	30.55	19	4,828	0.39%
2021/02/22	0	0.00	2.8	30.06	30.20	-2.8	4,830	-0.06%
2021/02/19	2	29.85	0	0.00	29.85	2	4,842	0.04%
2021/02/18	1	30.10	0	0.00	30.05	1	4,840	0.02%
2021/02/17	1	29.40	20	29.53	29.55	-19	4,866	-0.39%
2021/02/05	2	29.45	0	0.00	29.55	2	4,825	0.04%
2021/02/04	1	29.30	0	0.00	29.50	1	4,845	0.02%
2021/02/02	2	29.15	0	0.00	29.30	2	5,033	0.04%
2021/02/01	2	29.05	10	28.95	29.15	-8	5,082	-0.16%
2021/01/26	6	29.22	0	0.00	29.25	6	5,067	0.12%
2021/01/22	5	29.19	1	29.00	29.25	4	5,097	0.08%
2021/01/21	3	29.70	0	0.00	29.60	3	5,041	0.06%
2021/01/20	3	29.95	0	0.00	29.85	3	5,065	0.06%
2021/01/18	0	0.00	2	30.15	30.15	-2	5,014	-0.04%
2021/01/15	0	0.00	4	30.06	30.25	-4	5,016	-0.08%
2021/01/13	12	30.19	0	0.00	30.15	12	4,957	0.24%
2021/01/11	3	30.35	0	0.00	30.30	3	4,918	0.06%
2021/01/08	1	30.35	0	0.00	30.50	1	4,907	0.02%
2021/01/06	1	30.60	0	0.00	30.60	1	4,853	0.02%
2021/01/05	0	0.00	1	31.10	30.85	-1	4,823	-0.02%
2021/01/04	0	0.00	1	31.15	31.20	-1	4,828	-0.02%
2020/12/31	2	31.05	11	31.15	31.05	-9	4,815	-0.19%
2020/12/30	0	0.00	21	31.04	31.05	-21	4,793	-0.44%
2020/12/29	1	31.05	3	30.95	30.95	-2	4,790	-0.04%
2020/12/28	0	0.00	15	30.95	30.95	-15	4,779	-0.31%
2020/12/25	0	0.00	6	30.80	30.80	-6	4,768	-0.13%
2020/12/24	0	0.00	1	31.05	30.55	-1	4,775	-0.02%
2020/12/23	0	0.00	2	30.50	30.45	-2	4,732	-0.04%
2020/12/22	3	30.80	5	30.75	30.45	-2	4,772	-0.04%
2020/12/21	6	30.80	0	0.00	30.70	6	4,825	0.12%
2020/12/18	0	30.50	0	0.00	30.30	0	4,848	0.00%
2020/12/17	0	0.00	5	30.30	30.30	-5	4,900	-0.10%
2020/12/16	0	30.15	0	0.00	30.05	0	4,984	0.00%
2020/12/15	2	29.98	0	0.00	29.90	2	5,279	0.04%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	17	30.10	5	30.00	30.00	12	5,366	0.22%
2020/12/10	4	30.55	10	30.58	30.50	-6	5,497	-0.11%
2020/12/09	9	30.41	0	0.00	30.35	9	5,656	0.16%
2020/12/08	7	30.60	0	0.00	30.60	7	5,620	0.12%
2020/12/07	4	30.75	0	0.00	30.70	4	5,567	0.07%
2020/12/04	11	30.75	0	0.00	30.90	11	5,501	0.20%
2020/12/03	0	0.00	1	30.85	30.90	-1	5,452	-0.02%
2020/12/02	1	31.15	0	0.00	30.95	1	5,401	0.02%
2020/12/01	2	31.03	0	0.00	31.05	2	5,367	0.04%
2020/11/30	0	0.00	1	30.65	30.65	-1	5,328	-0.02%
2020/11/26	1	31.40	0	0.00	31.35	1	4,008	0.02%
2020/11/25	10	31.75	10	31.70	31.65	0	4,007	0.00%
2020/11/24	0	0.00	1	31.80	31.60	-1	4,004	-0.02%
2020/11/23	10	32.00	22	31.95	31.90	-12	3,996	-0.30%
2020/11/20	2	31.78	0	0.00	31.70	2	4,008	0.05%
2020/11/19	1	32.00	0.2	32.10	31.90	0.8	4,005	0.02%
2020/11/16	13	31.64	18	31.70	31.65	-5	4,028	-0.12%
2020/11/12	4	32.19	3	32.13	32.25	1	4,011	0.02%
2020/11/11	10	31.85	18	32.13	32.60	-8	4,016	-0.20%
2020/11/10	1	31.60	7	31.66	31.75	-6	3,925	-0.15%
2020/11/09	10	31.23	0	0.00	31.10	10	3,873	0.26%
2020/11/05	5	31.30	0	0.00	31.35	5	3,853	0.13%
2020/11/03	1	31.55	0	0.00	31.40	1	3,849	0.03%
2020/10/30	1	31.30	0	0.00	31.25	1	3,877	0.03%
2020/10/28	0	0.00	5	32.04	31.90	-5	3,859	-0.13%
2020/10/22	5	31.45	0	0.00	31.50	5	3,876	0.13%
2020/10/19	0	31.20	0	0.00	31.10	0	3,949	0.00%
2020/10/16	0	0.00	13	31.20	31.25	-13	3,966	-0.33%
2020/10/14	13	31.20	0	0.00	31.10	13	3,966	0.33%
2020/10/13	0	0.00	13	31.40	31.25	-13	3,938	-0.33%
2020/10/12	1	31.84	0	0.00	31.35	1	3,951	0.03%
2020/10/08	13.5	31.42	1	31.75	31.90	12.5	3,958	0.32%
2020/09/30	0	0.00	1	31.25	31.25	-1	4,349	-0.02%
2020/09/29	1	31.25	0	0.00	31.15	1	4,465	0.02%
2020/09/25	0	0.00	2	31.08	30.90	-2	4,578	-0.04%
2020/09/24	21	31.00	21	30.80	30.65	0	4,581	0.00%
2020/09/23	4	31.73	2	31.60	31.45	2	4,546	0.04%
2020/09/22	6	32.45	4	32.38	32.05	2	4,522	0.04%
2020/09/21	15	33.46	81	33.25	33.00	-66	4,590	-1.44%
2020/09/18	36	33.79	14	33.88	34.00	22	4,810	0.46%
2020/09/17	3	33.13	2	33.20	33.25	1	4,801	0.02%
2020/09/16	2	32.60	4	32.69	32.80	-2	5,036	-0.04%
2020/09/15	62	33.12	19	33.14	33.10	43	5,272	0.82%
2020/09/14	9	31.27	3	32.52	32.50	6	5,275	0.11%
2020/09/11	5	31.15	0	0.00	31.00	5	5,192	0.10%
2020/09/09	1	30.60	0.7	30.95	30.90	0.3	5,324	0.01%
2020/08/31	0	0.00	11	31.01	31.65	-11	5,845	-0.19%
2020/08/28	2	30.75	0	0.00	30.70	2	5,793	0.03%
2020/08/27	2	31.13	1	30.65	30.85	1	5,828	0.02%
2020/08/26	1	31.10	5	31.05	31.20	-4	5,865	-0.07%
2020/08/21	10	30.50	0	0.00	30.50	10	5,929	0.17%
2020/08/14	5	30.33	0	0.00	30.55	5	5,828	0.09%
2020/08/12	11	30.24	0	0.00	30.25	11	5,798	0.19%
2020/08/10	1	30.70	0	0.00	30.80	1	5,751	0.02%
2020/08/05	3	30.05	15	30.13	30.50	-12	5,736	-0.21%
2020/08/03	2	29.83	0	0.00	29.80	2	5,688	0.04%
2020/07/30	1	30.25	0	0.00	30.65	1	5,623	0.02%
2020/07/29	1	30.50	0	0.00	30.00	1	5,605	0.02%
2020/07/28	2	30.05	5	30.00	30.20	-3	5,587	-0.05%
2020/07/27	0	0.00	3	30.65	30.55	-3	5,563	-0.05%
2020/07/24	17	31.30	10	31.25	31.25	7	5,533	0.13%
2020/07/23	1	31.90	0	0.00	31.65	1	5,508	0.02%
2020/07/22	5	32.09	0	0.00	31.95	5	5,498	0.09%
2020/07/21	1	32.20	2	32.25	32.10	-1	5,463	-0.02%
2020/07/20	8	32.28	1	32.35	32.00	7	5,458	0.13%
2020/07/17	2	32.83	0	0.00	32.85	2	5,433	0.04%
2020/07/16	3	32.92	0	0.00	32.55	3	5,448	0.06%
2020/07/15	5	32.85	0	0.00	32.60	5	5,407	0.09%
2020/07/13	26	33.55	1	33.30	33.40	25	5,369	0.47%
2020/07/10	11	36.59	1	36.60	36.25	10	5,179	0.19%
2020/07/09	8	36.99	0	0.00	36.90	8	5,054	0.16%
2020/07/08	7	37.06	2	37.03	37.35	5	4,933	0.10%
2020/07/07	14	37.10	0	0.00	37.10	14	4,801	0.29%
2020/07/06	57	37.60	8	37.65	37.55	49	4,715	1.04%
2020/07/03	19	37.48	15	37.30	37.35	4	4,663	0.09%
2020/07/02	11	37.18	0	0.00	37.35	11	4,630	0.24%
2020/07/01	0	0.00	6	36.80	36.85	-6	4,606	-0.13%
2020/06/30	26	36.52	2	36.65	36.40	24	4,573	0.52%
2020/06/29	5	36.96	2	37.35	36.50	3	4,439	0.07%
2020/06/24	11	37.55	0	0.00	37.25	11	4,125	0.27%
2020/06/22	0	0.00	13	39.27	38.55	-13	3,485	-0.37%
2020/06/18	2	38.60	0	0.00	39.25	2	2,893	0.07%
2020/06/16	1	37.95	0	0.00	38.00	1	2,741	0.04%
2020/06/12	10	38.55	0	0.00	38.40	10	2,695	0.37%
2020/06/11	0	0.00	4	39.45	39.65	-4	2,679	-0.15%
2020/06/10	1	39.50	6	39.55	39.70	-5	2,603	-0.19%
2020/06/09	2	39.45	15	39.24	39.45	-13	2,523	-0.52%
2020/06/08	1	38.50	22	38.36	38.55	-21	2,418	-0.87%
2020/06/05	0	0.00	3	37.40	37.50	-3	2,338	-0.13%
2020/06/04	1	36.50	2	36.53	36.55	-1	2,266	-0.04%
2020/06/03	0	0.00	4	36.05	36.05	-4	2,248	-0.18%
2020/06/02	1	35.40	1	35.60	35.55	0	2,204	0.00%
2020/05/28	0	0.00	10	34.35	34.60	-10	2,020	-0.49%
2020/05/27	0	0.00	5	34.57	34.75	-5	2,021	-0.25%
2020/05/26	0	0.00	1	34.25	34.25	-1	2,015	-0.05%
2020/05/25	1	33.40	0	0.00	34.05	1	2,010	0.05%
2020/05/21	1	34.05	0	0.00	34.05	1	2,005	0.05%
2020/05/20	0	0.00	3	33.95	33.95	-3	1,993	-0.15%
2020/05/19	1	33.70	0	0.00	33.90	1	1,992	0.05%
2020/05/14	2	33.55	0	0.00	33.60	2	1,968	0.10%
2020/05/13	3	33.60	0	0.00	33.90	3	1,942	0.15%
2020/05/12	1	33.30	0	0.00	33.30	1	1,933	0.05%
2020/05/06	2	33.23	0	0.00	33.20	2	1,905	0.10%
2020/05/05	6	33.39	0	0.00	33.40	6	1,905	0.31%
2020/05/04	20	33.10	0	0.00	33.35	20	1,914	1.04%
2020/04/30	1	34.05	2	33.95	34.05	-1	1,900	-0.05%
2020/04/27	0	0.00	1	32.35	32.30	-1	1,918	-0.05%
2020/04/23	1	31.30	0	0.00	31.15	1	1,880	0.05%
2020/04/17	3	32.20	0	0.00	31.90	3	1,815	0.17%
2020/04/09	0	0.00	2	32.10	32.15	-2	1,791	-0.11%
2020/04/08	10	32.30	0	0.00	32.30	10	1,779	0.56%
2020/04/01	1	30.70	0	0.00	30.80	1	1,728	0.06%
2020/03/23	2	28.05	15	28.48	28.40	-13	1,683	-0.77%
2020/03/20	2	28.95	0	0.00	28.90	2	1,691	0.12%
2020/03/19	40	27.29	0	0.00	27.95	40	1,652	2.42%
2020/03/18	2	28.88	1	28.70	28.60	1	1,599	0.06%
2020/03/13	4	28.21	2	28.45	28.80	2	1,460	0.14%
2020/03/04	0	33.60	0	0.00	33.60	0	1,287	0.00%
2020/02/27	0	0.00	4	33.60	33.50	-4	1,305	-0.31%
2020/02/26	1	33.70	0	0.00	33.80	1	1,288	0.08%
2020/02/21	0	0.00	35	34.19	34.35	-35	1,254	-2.79%
2020/02/20	0	0.00	20	34.25	34.00	-20	1,251	-1.60%
2020/02/19	0	0.00	6	34.05	34.20	-6	1,257	-0.48%
2020/01/30	0	0.00	20	33.55	33.50	-20	1,308	-1.53%
2020/01/20	4	34.25	0	0.00	34.40	4	1,261	0.32%
2020/01/16	5	34.10	6	34.10	34.20	-1	1,262	-0.08%
2020/01/15	12	34.17	0	0.00	34.10	12	1,269	0.94%
2020/01/14	1	34.20	0.9	34.40	34.35	0.1	1,274	0.01%
2020/01/10	1	34.05	0	0.00	34.15	1	1,300	0.08%
2020/01/08	10	34.15	0	0.00	34.00	10	1,307	0.77%
2020/01/06	1	34.20	1.1	34.11	34.20	-0.1	1,283	-0.01%
2020/01/03	10	34.15	0	0.00	34.25	10	1,289	0.78%
2019/12/30	0.3	34.20	0	0.00	34.20	0.3	1,270	0.02%
2019/12/18	5	34.35	0	0.00	34.45	5	1,315	0.38%
2019/12/17	0	0.00	1	34.40	34.45	-1	1,327	-0.08%
2019/12/16	2	34.25	10	34.25	34.30	-8	1,309	-0.61%
2019/12/13	1	34.00	0	0.00	33.80	1	1,304	0.08%
2019/12/12	1	33.85	0	0.00	34.00	1	1,295	0.08%
2019/12/11	0.2	33.85	0	0.00	33.85	0.2	1,310	0.02%
2019/12/09	10	33.80	0	0.00	33.85	10	1,325	0.75%
2019/12/05	0.2	33.65	2	33.63	33.65	-1.8	1,360	-0.13%
2019/12/02	3	33.80	0	0.00	33.80	3	1,378	0.22%
2019/11/29	0.2	34.00	0	0.00	34.00	0.2	1,383	0.01%
2019/11/27	1	34.50	0	0.00	34.55	1	1,395	0.07%
2019/11/25	0	0.00	0.7	34.30	34.15	-0.7	1,354	-0.05%
2019/11/21	2	33.93	0	0.00	33.85	2	1,396	0.14%
2019/11/15	1	33.95	0	0.00	34.05	1	1,387	0.07%
2019/11/06	0	0.00	51	34.95	34.80	-51	1,378	-3.70%
2019/11/05	1	35.10	0	0.00	35.05	1	1,392	0.07%
2019/10/29	1	35.00	0	0.00	34.80	1	1,379	0.07%
2019/10/23	5	34.96	2	34.93	34.85	3	1,378	0.22%
2019/10/22	8	35.30	0.3	35.15	35.15	7.7	1,382	0.56%
2019/10/21	1	34.90	0	0.00	35.20	1	1,387	0.07%
2019/10/17	1	34.80	1	34.75	34.90	0	1,373	0.00%
2019/10/09	2	34.20	0	0.00	34.45	2	1,464	0.14%
2019/10/03	2	33.70	0	0.00	33.90	2	1,491	0.13%
2019/09/27	3	33.70	0	0.00	33.80	3	1,498	0.20%
2019/09/25	3	34.05	0	0.00	33.90	3	1,473	0.20%
2019/09/24	3	34.45	0	0.00	34.35	3	1,439	0.21%
2019/09/10	0	0.00	2	34.73	34.70	-2	1,529	-0.13%
2019/09/06	3	34.57	0	0.00	34.65	3	1,554	0.19%
2019/09/05	50	34.45	3	34.52	34.35	47	1,553	3.03%
2019/09/03	2	34.00	0	0.00	33.95	2	1,536	0.13%
2019/09/02	1	33.90	0	0.00	33.90	1	1,537	0.07%
2019/08/30	3	33.90	0	0.00	34.05	3	1,540	0.19%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/27	3	34.45	0	0.00	34.20	3	1,551	0.19%
2019/08/26	3	34.45	0	0.00	34.40	3	1,531	0.20%
2019/08/23	0	0.00	10	34.95	34.95	-10	1,540	-0.65%
2019/08/13	3	34.00	0	0.00	33.90	3	1,594	0.19%
2019/08/06	2	33.65	0	0.00	33.40	2	1,628	0.12%
2019/08/05	10	34.25	6	33.87	33.85	4	1,610	0.25%
2019/08/02	0	0.00	5	34.43	34.40	-5	1,607	-0.31%
2019/07/29	5	35.80	0	0.00	35.80	5	1,692	0.30%
2019/07/25	2	35.55	0	0.00	35.60	2	1,732	0.12%
2019/07/19	1	36.55	0	0.00	36.50	1	1,754	0.06%
2019/07/11	0	0.00	1	39.35	39.30	-1	1,639	-0.06%
2019/07/04	20	38.70	0	0.00	38.80	20	1,704	1.17%
2019/07/02	1	38.75	0	0.00	39.00	1	1,716	0.06%
2019/06/21	0	0.00	1	39.00	39.05	-1	1,748	-0.06%
2019/06/19	4	38.70	0	0.00	39.00	4	1,754	0.23%
2019/06/17	0	0.00	5	38.70	38.55	-5	1,738	-0.29%
2019/06/14	1	38.00	0	0.00	38.00	1	1,736	0.06%
2019/05/30	0	0.00	2	38.30	38.15	-2	1,883	-0.11%
2019/05/27	1	37.95	0	0.00	38.15	1	1,942	0.05%
2019/05/22	1	37.70	0	0.00	38.00	1	2,025	0.05%
2019/05/16	0	0.00	1	37.70	37.35	-1	2,074	-0.05%
2019/05/09	5	37.23	0	0.00	37.20	5	2,098	0.24%
2019/05/08	0	0.00	2	37.68	37.80	-2	2,089	-0.10%
2019/05/06	2	36.90	0	0.00	37.20	2	2,055	0.10%
2019/05/03	0	0.00	23	37.31	37.35	-23	2,041	-1.13%
2019/04/29	3	37.00	23	37.00	37.05	-20	1,979	-1.01%
2019/04/22	1	35.90	0	0.00	36.00	1	1,961	0.05%
2019/04/18	1	36.00	0	0.00	36.00	1	1,967	0.05%
2019/04/11	1	36.05	0	0.00	36.10	1	1,986	0.05%
2019/04/09	1	35.95	0	0.00	36.00	1	1,927	0.05%
2019/03/29	3	36.57	1	36.65	36.80	2	1,834	0.11%
2019/03/25	6	36.17	0	0.00	36.05	6	1,925	0.31%
2019/03/20	1	36.35	0	0.00	36.50	1	1,904	0.05%
2019/03/19	0	0.00	1	36.75	36.70	-1	1,917	-0.05%
2019/03/15	1	37.00	1	36.95	36.80	0	1,880	0.00%
2019/03/14	5	36.80	5	36.62	36.45	0	1,814	0.00%
2019/03/13	3	36.38	3	36.17	36.15	0	1,770	0.00%
2019/03/12	0	0.00	1	36.25	36.20	-1	1,758	-0.06%
2019/03/07	0	0.00	12	36.00	35.80	-12	1,809	-0.66%
2019/03/06	0	0.00	9	36.06	36.05	-9	1,775	-0.51%
2019/03/05	0	0.00	4	35.45	35.45	-4	1,754	-0.23%
2019/03/04	0	0.00	8	35.83	35.80	-8	1,743	-0.46%
2019/02/27	0	0.00	6	35.45	35.55	-6	1,703	-0.35%
2019/02/20	1	34.75	0	0.00	34.75	1	1,553	0.06%
2019/02/18	3	34.97	0	0.00	34.90	3	1,514	0.20%
2019/02/15	6	34.85	5	34.90	34.90	1	1,497	0.07%
2019/02/14	9	34.58	0	0.00	34.50	9	1,491	0.60%
2019/02/13	9	34.59	0	0.00	34.50	9	1,475	0.61%
2019/02/12	1	34.90	0	0.00	34.90	1	1,453	0.07%
2019/01/29	1	34.60	0	0.00	34.80	1	1,436	0.07%
2019/01/25	7	35.25	0	0.00	35.10	7	1,419	0.49%
2019/01/22	10	35.35	0	0.00	35.40	10	1,405	0.71%
2019/01/21	0	0.00	0.9	35.10	35.30	-0.9	1,421	-0.06%
2019/01/18	0	0.00	2	34.80	34.90	-2	1,439	-0.14%
2019/01/16	0	0.00	10	35.20	34.85	-10	1,464	-0.68%
2019/01/15	0	0.00	5	35.40	35.15	-5	1,477	-0.34%
2019/01/11	5	34.60	0	0.00	34.70	5	1,480	0.34%
2019/01/10	10	34.65	0	0.00	34.75	10	1,484	0.67%
2018/12/27	1	33.80	0	0.00	33.80	1	1,671	0.06%
2018/12/25	1	34.10	0	0.00	33.90	1	1,700	0.06%
2018/12/24	0	0.00	1	35.10	34.65	-1	1,715	-0.06%
2018/12/19	1	36.00	0	0.00	35.90	1	1,790	0.06%
2018/12/18	0	0.00	1	35.90	35.60	-1	1,804	-0.06%
2018/12/14	0	0.00	1	35.00	34.70	-1	1,836	-0.05%
2018/12/10	0	0.00	1	33.50	33.60	-1	1,862	-0.05%
2018/12/06	1	33.30	0	0.00	33.30	1	1,929	0.05%
2018/12/05	0	0.00	3	33.85	33.70	-3	1,927	-0.16%
2018/12/03	2	33.55	0	0.00	33.50	2	1,929	0.10%
2018/11/30	2	33.45	0	0.00	33.60	2	1,915	0.10%
2018/10/31	0	0.00	5	33.60	33.65	-5	2,019	-0.25%
2018/10/26	0	0.00	5	32.90	32.85	-5	1,987	-0.25%
2018/10/19	0	0.00	10	33.63	33.50	-10	1,970	-0.51%
2018/10/16	1	33.25	0	0.00	33.30	1	1,974	0.05%
2018/10/11	1	33.45	3	34.63	33.25	-2	1,945	-0.10%
2018/10/09	3	36.08	1	35.95	36.30	2	1,906	0.10%
2018/10/04	4	35.60	5	35.42	35.60	-1	1,850	-0.05%
2018/10/01	1	36.80	2	37.10	36.80	-1	1,804	-0.06%
2018/09/28	2	37.05	0	0.00	37.25	2	1,806	0.11%
2018/09/27	1	37.15	1	37.10	36.90	0	1,777	0.00%
2018/09/26	4	36.70	0	0.00	36.70	4	1,733	0.23%
2018/09/25	0	0.00	4	37.28	36.80	-4	1,727	-0.23%
2018/09/21	5	36.41	103.5	36.77	37.95	-98.5	1,674	-5.88%	大賣/
2018/09/19	0	0.00	1	35.50	35.60	-1	1,582	-0.06%
2018/09/18	1	35.65	0	0.00	35.55	1	1,571	0.06%
2018/09/17	0	0.00	5	35.79	35.55	-5	1,557	-0.32%
2018/09/14	5	35.84	2	35.85	36.15	3	1,544	0.19%
2018/08/28	1	35.80	2	35.55	35.60	-1	1,557	-0.06%
2018/08/27	1	35.35	2	35.28	35.55	-1	1,554	-0.06%
2018/08/23	1	33.50	0	0.00	33.60	1	1,604	0.06%
2018/08/22	1	33.10	0	0.00	33.15	1	1,610	0.06%
2018/08/01	1	32.45	0	0.00	32.50	1	1,861	0.05%
2018/07/20	2	31.60	0	0.00	31.70	2	1,911	0.10%
2018/07/19	4	32.03	0	0.00	31.60	4	1,920	0.21%
2018/07/18	1	31.80	0	0.00	31.95	1	1,920	0.05%
2018/07/10	0	0.00	3	33.30	33.45	-3	1,868	-0.16%
2018/07/06	5	32.60	0	32.75	32.75	5	1,890	0.26%
2018/07/04	10	32.90	0	0.00	32.90	10	1,903	0.53%
2018/07/03	15	32.98	0	0.00	32.80	15	1,919	0.78%
2018/06/29	1	33.25	0	0.00	33.35	1	1,892	0.05%
2018/06/28	1	33.00	0	0.00	33.15	1	1,872	0.05%
2018/06/27	3	33.40	3	33.25	33.40	0	1,855	0.00%
2018/06/22	1	33.70	0	0.00	33.70	1	1,844	0.05%
2018/05/08	2	33.10	0	0.00	33.35	2	1,201	0.17%
2018/05/03	0	0.00	10	33.75	33.45	-10	1,109	-0.90%
2018/04/26	0	0.00	3	33.00	33.10	-3	1,044	-0.29%
2018/04/16	1	32.60	0	0.00	32.60	1	985	0.10%
2018/04/10	0	0.00	2	32.30	32.25	-2	974	-0.21%
2018/04/09	1	32.45	0	0.00	32.45	1	978	0.10%
2018/03/29	5	32.28	1	32.30	32.10	4	982	0.41%
2018/03/27	0	0.00	5	32.10	32.15	-5	964	-0.52%
2018/03/22	10	32.10	0	0.00	32.15	10	1,054	0.95%
2018/03/21	0	0.00	1	32.15	32.15	-1	1,054	-0.09%
2018/03/07	6	30.69	0	0.00	30.65	6	1,083	0.55%
2018/02/27	0	0.00	1	31.70	31.90	-1	1,316	-0.08%
2018/02/09	1	30.30	0	0.00	30.30	1	1,319	0.08%
2018/02/07	2	30.40	0	0.00	30.25	2	1,314	0.15%
2018/02/06	0	0.00	6	30.10	30.30	-6	1,305	-0.46%
2018/01/24	0	0.00	5	32.60	32.60	-5	1,287	-0.39%
2018/01/23	0	0.00	5	32.65	32.75	-5	1,287	-0.39%
2018/01/22	0	0.00	5	32.55	32.70	-5	1,285	-0.39%
2018/01/09	2	32.25	3	32.20	32.25	-1	1,276	-0.08%
2018/01/08	2	31.95	2	31.70	32.10	0	1,275	0.00%
2018/01/03	6	31.50	0	0.00	31.50	6	1,292	0.46%