福懋 (1434)-元大-成功券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
768張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	22.60	0.4	22.60	22.50	1.6	1,183	0.13%
2024/04/22	1.1	22.65	0	0.00	22.60	1.1	1,299	0.08%
2024/04/19	2.4	22.11	0	0.00	22.05	2.4	1,277	0.19%
2024/04/18	0.7	22.25	0	0.00	22.15	0.7	1,248	0.06%
2024/04/17	0.8	22.28	5	22.20	22.20	-4.2	1,241	-0.34%
2024/04/16	0	0.00	10	22.20	22.25	-10	1,229	-0.81%
2024/04/12	0	0.00	1.6	22.50	22.55	-1.6	1,205	-0.13%
2024/04/10	0	0.00	10	22.75	22.75	-10	1,175	-0.85%
2024/04/09	0	0.00	5	22.55	22.70	-5	1,171	-0.43%
2024/04/08	1	22.20	0	0.00	22.35	1	1,169	0.09%
2024/04/03	0.1	22.25	0	0.00	22.20	0.1	1,183	0.01%
2024/04/02	0	0.00	0.3	22.55	22.45	-0.3	1,203	-0.02%
2024/03/29	10	22.35	4	22.25	22.20	6	1,244	0.48%
2024/03/26	10	22.30	0	0.00	22.10	10	1,251	0.80%
2024/03/22	2	22.10	0	0.00	22.10	2	1,252	0.16%
2024/03/21	2.2	22.30	0	0.00	22.20	2.2	1,245	0.17%
2024/03/20	4.2	22.08	0	0.00	22.05	4.2	1,253	0.33%
2024/03/19	0.2	22.35	0	0.00	22.30	0.2	1,243	0.02%
2024/03/18	2	22.25	0	0.00	22.35	2	1,240	0.16%
2024/03/15	0.4	22.39	0	0.00	22.45	0.4	1,230	0.03%
2024/03/13	0.1	22.65	1	22.55	22.55	-0.9	1,187	-0.08%
2024/03/11	0.5	22.70	0	0.00	22.65	0.5	1,173	0.04%
2024/03/08	1.4	22.72	3	22.65	22.80	-1.6	1,157	-0.14%
2024/03/07	0.2	23.16	34.1	23.00	23.05	-33.9	1,131	-2.99%
2024/03/06	1.3	23.28	30	23.30	23.25	-28.7	1,111	-2.58%
2024/03/05	34.1	23.44	0	0.00	23.35	34.1	1,116	3.06%
2024/03/04	1.6	23.54	0	0.00	23.50	1.6	1,115	0.14%
2024/02/29	0.1	23.70	0	0.00	23.60	0.1	1,113	0.01%
2024/02/27	0	23.70	0	0.00	23.60	0	1,105	0.00%
2024/02/26	13.1	23.75	0	0.00	23.75	13.1	1,104	1.18%
2024/02/21	1	23.90	0	0.00	23.90	1	1,125	0.09%
2024/02/20	0	24.00	0	0.00	23.90	0	1,142	0.00%
2024/02/19	2.2	23.86	0	0.00	24.05	2.2	1,151	0.19%
2024/02/15	0	23.80	10	23.65	23.80	-10	1,170	-0.85%
2024/01/31	1	24.10	0	0.00	24.10	1	1,193	0.08%
2024/01/26	0	0.00	1	24.00	24.25	-1	1,198	-0.08%
2024/01/25	0	24.00	0	0.00	23.95	0	1,195	0.00%
2024/01/24	0.1	23.80	0	0.00	23.90	0.1	1,189	0.01%
2024/01/23	0.1	23.68	0	0.00	23.70	0.1	1,187	0.01%
2024/01/22	2.4	23.69	0	0.00	23.55	2.4	1,177	0.20%
2024/01/18	2	23.78	0	0.00	23.80	2	1,160	0.17%
2024/01/17	0	24.15	0	0.00	24.00	0	1,130	0.00%
2024/01/16	2.2	24.55	0	0.00	24.50	2.2	1,081	0.20%
2024/01/10	1.2	25.10	0	0.00	25.05	1.2	1,027	0.11%
2024/01/09	1	25.15	0.6	25.20	25.10	0.4	1,027	0.04%
2024/01/08	0.1	25.21	0	0.00	25.20	0.1	1,031	0.01%
2024/01/05	1	25.15	0	0.00	25.15	1	1,032	0.10%
2024/01/04	1	25.10	0	0.00	25.10	1	1,039	0.10%
2024/01/02	0	0.00	2	25.10	25.10	-2	1,038	-0.19%
2023/12/28	2	25.15	0	0.00	25.15	2	1,034	0.19%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/19	2	25.35	0	0.00	25.30	2	949	0.21%
2023/12/14	0	0.00	1	25.35	25.30	-1	936	-0.11%
2023/12/13	1	25.30	0	0.00	25.30	1	920	0.11%
2023/12/12	1	25.35	0	0.00	25.40	1	930	0.11%
2023/12/08	1	25.45	0	0.00	25.55	1	937	0.11%
2023/12/06	0.4	25.70	0	0.00	25.70	0.4	926	0.04%
2023/11/30	0.1	25.55	0	0.00	25.35	0.1	895	0.01%
2023/11/29	0	0.00	2	25.50	25.50	-2	884	-0.23%
2023/11/22	0	0.00	8	25.50	25.60	-8	890	-0.90%
2023/11/20	0	0.00	1	25.35	25.40	-1	894	-0.11%
2023/11/17	4.2	25.31	0	0.00	25.30	4.2	901	0.47%
2023/11/16	1	25.50	1	25.75	25.55	0	890	0.00%
2023/11/15	0.1	25.45	0	0.00	25.60	0.1	879	0.01%
2023/11/14	0	0.00	0.4	25.25	25.30	-0.4	866	-0.05%
2023/11/13	4	25.19	0	0.00	25.35	4	878	0.46%
2023/11/10	1	25.35	0	0.00	25.40	1	869	0.11%
2023/11/06	0.1	25.55	0	0.00	25.30	0.1	850	0.01%
2023/10/31	1	25.15	0	0.00	25.20	1	853	0.12%
2023/10/26	2	25.10	10	25.10	25.10	-8	894	-0.89%
2023/10/24	5	25.20	0	0.00	25.30	5	949	0.53%
2023/10/18	1	25.45	0	0.00	25.45	1	1,076	0.09%
2023/10/04	0	25.20	0	0.00	25.20	0	1,246	0.00%
2023/10/03	0.6	25.50	0	0.00	25.45	0.6	1,247	0.05%
2023/10/02	1	25.45	0	0.00	25.45	1	1,261	0.08%
2023/09/26	2	25.40	0	0.00	25.60	2	1,298	0.16%
2023/09/25	1	25.55	0	0.00	25.45	1	1,295	0.08%
2023/09/21	2	25.55	0	0.00	25.50	2	1,298	0.15%
2023/09/13	1.2	25.82	0	0.00	25.65	1.2	1,261	0.09%
2023/09/06	0.4	25.75	1	25.70	25.65	-0.6	1,289	-0.05%
2023/09/05	2	25.80	0	0.00	25.80	2	1,288	0.16%
2023/08/30	0	0.00	0	25.65	25.65	0	1,274	0.00%
2023/08/29	0	25.65	0	0.00	25.60	0	1,272	0.00%
2023/08/28	1	25.45	0	0.00	25.50	1	1,265	0.08%
2023/08/25	4	25.53	0	0.00	25.50	4	1,274	0.31%
2023/08/24	2	25.60	0	0.00	25.60	2	1,271	0.16%
2023/08/23	4	25.53	0	0.00	25.50	4	1,269	0.32%
2023/08/21	0.3	25.80	0	0.00	25.75	0.3	1,250	0.02%
2023/08/18	1	25.70	0	0.00	25.70	1	1,253	0.08%
2023/08/17	1.1	25.56	0	0.00	25.55	1.1	1,249	0.09%
2023/08/16	0	25.80	0	0.00	25.70	0	1,230	0.00%
2023/08/02	14.1	25.84	0	0.00	25.85	14.1	1,251	1.13%
2023/07/31	2.2	25.90	0	0.00	25.75	2.2	1,299	0.17%
2023/07/28	9.1	25.92	0	0.00	25.95	9.1	1,269	0.72%
2023/07/27	2	25.78	0	0.00	25.80	2	1,251	0.16%
2023/07/26	0.3	25.85	0	0.00	25.75	0.3	1,217	0.02%
2023/07/25	13	25.71	0	0.00	25.85	13	1,201	1.08%
2023/07/24	5	25.75	0	0.00	25.70	5	1,175	0.43%
2023/07/21	0.1	26.15	0	0.00	26.00	0.1	1,139	0.01%
2023/07/20	5.3	26.11	11	26.20	26.15	-5.7	1,104	-0.52%
2023/07/19	4.1	26.27	0	0.00	26.20	4.1	1,081	0.38%
2023/07/18	6.2	26.34	0	0.00	26.35	6.2	1,073	0.58%
2023/07/12	0.1	27.75	0	0.00	27.50	0.1	962	0.01%
2023/07/10	1	27.55	0	0.00	27.45	1	960	0.10%
2023/07/07	0	0.00	20	27.53	27.65	-20	941	-2.12%
2023/07/06	0	0.00	0	27.95	27.70	0	934	0.00%
2023/07/05	8	27.93	0	0.00	27.90	8	914	0.87%
2023/06/16	1.2	28.16	0	0.00	27.85	1.2	962	0.13%
2023/06/15	0	0.00	2	28.13	28.15	-2	940	-0.21%
2023/06/08	0	0.00	1	28.00	28.00	-1	994	-0.10%
2023/05/31	0	0.00	2	28.03	27.90	-2	1,111	-0.18%
2023/05/26	0	0.00	0.1	27.90	27.95	-0.1	1,114	-0.01%
2023/05/25	0	0.00	0.2	28.05	28.00	-0.2	1,117	-0.02%
2023/05/24	1	28.00	0	0.00	28.15	1	1,121	0.09%
2023/05/18	0	0.00	0.2	28.00	28.00	-0.2	1,116	-0.01%
2023/05/16	32	27.75	0	0.00	27.75	32	1,092	2.93%
2023/05/15	1.5	27.50	0	0.00	27.55	1.5	1,089	0.14%
2023/05/12	0.5	27.65	0	0.00	27.55	0.5	1,094	0.04%
2023/05/11	0.5	27.65	0	0.00	27.60	0.5	1,093	0.04%
2023/05/10	0	0.00	0.1	27.70	27.65	-0.1	1,100	-0.01%
2023/05/09	1	27.65	0	0.00	27.65	1	1,109	0.09%
2023/05/08	2	27.55	0	0.00	27.75	2	1,116	0.18%
2023/05/05	0	0.00	0.1	28.30	28.15	-0.1	1,065	-0.01%
2023/05/04	0	0.00	0.2	28.30	28.30	-0.2	1,069	-0.02%
2023/05/03	0	0.00	0.5	28.35	28.30	-0.5	1,078	-0.05%
2023/04/27	0.3	28.20	0	0.00	28.20	0.3	1,098	0.03%
2023/04/25	0.5	28.25	1	28.05	28.05	-0.5	1,094	-0.04%
2023/04/24	0	0.00	0.1	28.17	28.15	-0.1	1,089	-0.01%
2023/04/14	0	0.00	2.7	28.38	28.30	-2.7	1,079	-0.25%
2023/04/13	1	28.30	0	0.00	28.25	1	1,081	0.09%
2023/04/12	0	0.00	0.5	28.30	28.30	-0.5	1,090	-0.05%
2023/03/29	0	0.00	100	28.00	28.10	-100	1,050	-9.52%
2023/03/28	30.4	27.95	0	0.00	28.00	30.4	1,050	2.89%
2023/03/24	0	0.00	1	27.90	27.85	-1	1,089	-0.09%
2023/03/23	0.4	27.90	0	0.00	27.85	0.4	1,075	0.03%
2023/03/22	0	0.00	1	27.80	27.85	-1	1,072	-0.09%
2023/03/17	0	0.00	15	27.65	27.50	-15	1,041	-1.44%
2023/03/13	1	27.65	0	0.00	27.75	1	1,009	0.10%
2023/03/10	0	0.00	1	27.80	27.80	-1	997	-0.10%
2023/03/09	175	28.16	0	0.00	28.15	175	986	17.74%	大買/鉅額交易
2023/03/08	11	28.10	2	28.30	28.25	9	980	0.92%
2023/03/07	1.4	28.11	0	0.00	28.15	1.4	968	0.14%
2023/03/06	1	28.00	0	0.00	28.05	1	959	0.10%
2023/02/22	0	0.00	1	27.25	27.35	-1	871	-0.11%
2023/02/16	0.1	27.40	0	0.00	27.20	0.1	911	0.01%
2023/02/14	1	27.45	0	0.00	27.45	1	922	0.11%
2023/02/13	2	27.45	0	0.00	27.50	2	932	0.21%
2023/01/31	0	0.00	2	27.05	27.10	-2	910	-0.22%
2023/01/09	2	26.95	0	0.00	26.95	2	911	0.22%
2023/01/03	1	26.50	0	0.00	26.70	1	948	0.11%
2022/12/26	3	26.37	0	0.00	26.45	3	915	0.33%
2022/12/23	1	26.30	0	0.00	26.30	1	934	0.11%
2022/12/21	1	26.30	0	0.00	26.20	1	1,026	0.10%
2022/12/20	1	26.50	0	0.00	26.35	1	1,025	0.10%
2022/12/16	5	26.34	0	0.00	26.20	5	1,007	0.50%
2022/12/05	1	26.65	0	0.00	26.55	1	1,037	0.10%
2022/11/25	5	26.35	0	0.00	26.35	5	1,076	0.46%
2022/11/24	95	26.35	0	0.00	26.40	95	1,082	8.78%
2022/11/16	0	26.35	0	0.00	26.15	0	1,155	0.00%
2022/11/15	0	0.00	0.1	26.55	26.55	-0.1	1,157	-0.01%
2022/11/14	5	26.55	0	0.00	26.70	5	1,151	0.43%
2022/11/11	0	0.00	1	26.40	26.45	-1	1,136	-0.09%
2022/11/07	0	0.00	1	25.90	26.00	-1	1,190	-0.08%
2022/11/04	0.1	25.70	0	0.00	25.75	0.1	1,201	0.01%
2022/11/03	0	0.00	1	25.70	25.65	-1	1,219	-0.08%
2022/11/02	12	25.74	0	0.00	25.80	12	1,236	0.97%
2022/11/01	1	25.90	0	0.00	25.85	1	1,280	0.08%
2022/10/27	1	25.95	0	0.00	25.90	1	1,298	0.08%
2022/10/25	3	25.70	0	0.00	25.65	3	1,309	0.23%
2022/10/21	2	25.70	0	0.00	25.60	2	1,311	0.15%
2022/10/14	1	25.95	0	0.00	26.05	1	1,357	0.07%
2022/10/13	2.1	25.92	0	0.00	25.95	2.1	1,359	0.16%
2022/10/06	1	26.95	0	0.00	27.00	1	1,330	0.08%
2022/10/03	0	0.00	10	26.95	26.95	-10	1,342	-0.74%
2022/09/30	1	27.10	0	0.00	27.05	1	1,348	0.07%
2022/09/29	0.1	26.90	0	0.00	27.50	0.1	1,349	0.01%
2022/09/28	0.1	26.70	0	0.00	26.50	0.1	1,291	0.01%
2022/09/27	5	26.75	0	0.00	27.00	5	1,277	0.39%
2022/09/13	0	0.00	2	27.65	27.55	-2	1,359	-0.15%
2022/09/07	2.1	26.90	0	0.00	26.85	2.1	1,491	0.14%
2022/09/01	1	27.00	0	0.00	27.25	1	1,546	0.06%
2022/08/31	0	0.00	1	27.50	27.60	-1	1,533	-0.07%
2022/08/29	1	27.30	0	0.00	27.25	1	1,536	0.07%
2022/08/24	0	0.00	0.3	27.25	27.35	-0.3	1,515	-0.02%
2022/08/19	0	0.00	15	27.00	27.15	-15	1,539	-0.97%
2022/08/11	1	26.85	1	26.80	26.75	0	1,544	0.00%
2022/08/10	1	26.70	0	0.00	26.65	1	1,555	0.06%
2022/08/09	0	0.00	1	26.85	26.90	-1	1,543	-0.06%
2022/08/08	1	26.75	1	26.75	26.75	0	1,543	0.00%
2022/08/04	1	25.60	0	0.00	25.60	1	1,543	0.06%
2022/08/03	1	25.75	0.1	25.85	25.75	0.9	1,543	0.06%
2022/08/02	4	25.86	1	25.90	25.95	3	1,562	0.19%
2022/08/01	0	0.00	0.1	26.15	26.20	-0.1	1,583	-0.01%
2022/07/29	0.1	26.00	0.3	26.05	25.90	-0.2	1,602	-0.01%
2022/07/28	0.2	25.95	0	0.00	25.90	0.2	1,596	0.01%
2022/07/26	1.2	25.85	0	0.00	25.85	1.2	1,606	0.07%
2022/07/25	0.1	26.35	0.2	26.58	26.50	-0.1	1,599	-0.01%
2022/07/22	2.1	26.27	0	0.00	26.25	2.1	1,606	0.13%
2022/07/20	0.1	26.25	0.2	26.63	26.35	-0.1	1,633	-0.01%
2022/07/19	0	0.00	0.2	26.40	26.40	-0.2	1,651	-0.01%
2022/07/15	50	26.00	0	0.00	26.00	50	1,664	3.00%
2022/07/14	0.1	26.20	0	0.00	26.10	0.1	1,663	0.01%
2022/07/12	2.1	26.05	0	0.00	26.00	2.1	1,711	0.12%
2022/07/07	0.2	26.22	0	0.00	26.15	0.2	1,737	0.01%
2022/07/05	0	0.00	0.1	26.80	26.55	-0.1	1,769	-0.01%
2022/07/01	0	0.00	2	26.60	26.35	-2	1,796	-0.11%
2022/06/28	0	0.00	1	27.05	27.15	-1	1,785	-0.06%
2022/06/27	0	0.00	1	27.25	27.15	-1	1,817	-0.06%
2022/06/22	0	0.00	0.1	26.60	26.50	-0.1	1,771	0.00%
2022/06/16	1	26.30	0	0.00	26.05	1	1,653	0.06%
2022/06/13	2.1	26.30	0	0.00	26.30	2.1	2,055	0.10%
2022/06/02	0	0.00	1	26.90	27.05	-1	2,176	-0.05%
2022/06/01	50	27.15	0	0.00	27.00	50	2,240	2.23%
2022/05/31	0	0.00	2	27.10	27.10	-2	2,232	-0.09%
2022/05/30	0	0.00	4	27.14	27.15	-4	2,229	-0.18%
2022/05/27	0	0.00	0.3	26.58	26.70	-0.3	2,219	-0.01%
2022/05/26	1	26.35	0	0.00	26.30	1	2,222	0.05%
2022/05/25	3.3	26.14	2	26.10	26.05	1.3	2,261	0.06%
2022/05/24	0.5	26.12	0	0.00	26.05	0.5	2,295	0.02%
2022/05/23	2	26.15	0.1	26.50	26.20	1.9	2,286	0.08%
2022/05/20	2.1	26.20	0	0.00	26.40	2.1	2,284	0.09%
2022/05/19	0.1	26.30	0	0.00	26.35	0.1	2,285	0.00%
2022/05/18	6.1	26.29	1.1	26.61	26.50	5	2,285	0.22%
2022/05/17	6	26.18	0	0.00	26.30	6	2,280	0.26%
2022/05/16	0.3	26.25	0	0.00	26.25	0.3	2,272	0.01%
2022/05/13	0	0.00	0.1	26.05	26.00	-0.1	2,262	0.00%
2022/05/12	0.1	25.90	0	0.00	25.90	0.1	2,261	0.00%
2022/05/11	0.4	26.31	0	0.00	26.20	0.4	2,242	0.02%
2022/05/10	0.2	26.30	0	0.00	26.40	0.2	2,243	0.01%
2022/05/09	0.2	26.75	0	0.00	26.50	0.2	2,232	0.01%
2022/05/06	1.1	27.06	0	0.00	26.90	1.1	2,209	0.05%
2022/05/04	6.2	27.10	0	0.00	27.05	6.2	2,215	0.28%
2022/05/03	2	27.00	0	0.00	27.00	2	2,236	0.09%
2022/04/28	3.1	27.00	0	0.00	27.00	3.1	2,278	0.14%
2022/04/27	2	27.13	0	0.00	27.15	2	2,255	0.09%
2022/04/26	0.1	27.60	0	0.00	27.50	0.1	2,235	0.00%
2022/04/25	2	27.60	0	0.00	27.55	2	2,231	0.09%
2022/04/22	1	27.80	0	0.00	27.95	1	2,214	0.05%
2022/04/21	2	27.80	0	0.00	27.75	2	2,232	0.09%
2022/04/20	2	27.55	0	0.00	27.75	2	2,235	0.09%
2022/04/19	0.1	27.60	0	0.00	27.60	0.1	2,239	0.00%
2022/04/18	1	27.45	0	0.00	27.40	1	2,254	0.04%
2022/04/14	2	27.95	0	0.00	27.80	2	2,231	0.09%
2022/04/13	1	27.90	0	0.00	27.95	1	2,230	0.04%
2022/04/12	10	27.75	1	27.75	27.80	9	2,246	0.40%
2022/04/11	1.1	27.90	1	27.85	27.85	0.1	2,230	0.00%
2022/04/08	2.1	28.00	0	0.00	28.05	2.1	2,229	0.09%
2022/04/07	1	28.10	0	0.00	28.05	1	2,229	0.04%
2022/04/06	1	28.15	0	0.00	28.15	1	2,223	0.04%
2022/03/31	20	28.35	2	28.45	28.20	18	2,304	0.78%
2022/03/24	12	28.30	0	0.00	28.25	12	3,544	0.34%
2022/03/23	15	28.42	0.1	28.40	28.45	14.9	3,802	0.39%
2022/03/22	5	28.25	10.1	28.45	28.50	-5.1	3,819	-0.13%
2022/03/21	1	28.35	5	28.35	28.30	-4	3,829	-0.10%
2022/03/18	53	28.06	0	0.00	28.05	53	3,833	1.38%
2022/03/17	0.2	28.03	0	0.00	28.05	0.2	3,499	0.01%
2022/03/16	0	0.00	11	27.80	27.90	-11	3,475	-0.32%
2022/03/15	0	0.00	5	27.95	27.95	-5	3,437	-0.15%
2022/03/14	0	28.20	4	28.05	28.05	-4	3,446	-0.11%
2022/03/11	0.1	28.20	2	28.15	28.10	-1.9	3,430	-0.06%
2022/03/10	0	0.00	1	28.30	28.25	-1	3,462	-0.03%
2022/03/09	0	0.00	1	28.17	28.10	-1	3,477	-0.03%
2022/03/08	4	28.05	0	0.00	28.05	4	3,478	0.11%
2022/03/07	16	28.32	9	28.35	28.25	7	3,430	0.20%
2022/03/04	1	28.80	1	28.87	28.75	0	3,387	0.00%
2022/03/03	0	0.00	0	28.90	28.80	0	3,407	0.00%
2022/03/01	0.2	28.80	0	0.00	28.90	0.2	3,430	0.01%
2022/02/25	4	28.51	3	28.62	28.50	1	3,421	0.03%
2022/02/24	1	28.65	7	28.72	28.65	-6	3,397	-0.18%
2022/02/23	1	28.85	0	0.00	28.85	1	3,363	0.03%
2022/02/21	0	0.00	1	29.10	29.00	-1	3,390	-0.03%
2022/02/18	1	28.90	0	0.00	28.90	1	3,384	0.03%
2022/02/17	0	0.00	22	29.00	28.90	-22	3,379	-0.65%
2022/02/16	2	28.80	0	0.00	28.90	2	3,371	0.06%
2022/02/15	0.3	28.80	0	0.00	28.70	0.3	3,373	0.01%
2022/02/11	0	0.00	0.2	29.00	28.85	-0.2	3,401	-0.01%
2022/02/10	0	0.00	0.3	29.02	28.85	-0.3	3,458	-0.01%
2022/02/09	10	28.80	0	0.00	29.00	10	3,460	0.29%
2022/02/08	1	28.80	4.8	28.87	28.90	-3.8	3,462	-0.11%
2022/02/07	3.3	28.72	0	0.00	28.70	3.3	3,468	0.10%
2022/01/25	0	0.00	5	28.69	28.55	-5	3,462	-0.14%
2022/01/24	0	0.00	1	29.00	28.90	-1	3,433	-0.03%
2022/01/21	0	0.00	3	28.83	28.75	-3	3,438	-0.09%
2022/01/20	0	0.00	2	28.95	28.90	-2	3,405	-0.06%
2022/01/18	3	28.95	0	0.00	29.05	3	3,427	0.09%
2022/01/17	30	28.85	0	0.00	28.85	30	3,448	0.87%
2022/01/14	30	28.95	0	0.00	29.00	30	3,512	0.85%
2022/01/13	20	29.05	1	29.05	29.05	19	3,538	0.54%
2022/01/12	2	28.90	0	29.20	29.00	2	3,567	0.06%
2022/01/11	4	29.03	0	0.00	28.95	4	3,584	0.11%
2022/01/10	2	28.83	0	0.00	28.80	2	3,595	0.06%
2022/01/07	1	29.00	6.6	28.82	28.80	-5.6	3,602	-0.16%
2022/01/06	0	0.00	0.1	29.10	29.00	-0.1	3,596	0.00%
2022/01/05	3.1	28.92	0	0.00	28.90	3.1	3,615	0.09%
2022/01/04	4.1	29.12	0.2	29.25	29.10	3.9	3,622	0.11%
2022/01/03	5	29.20	1.2	29.18	29.20	3.8	3,626	0.11%
2021/12/30	4	29.21	0	0.00	29.15	4	3,635	0.11%
2021/12/29	0	0.00	0.2	29.25	29.25	-0.2	3,653	-0.01%
2021/12/28	5	29.10	6.3	29.14	29.20	-1.3	3,663	-0.04%
2021/12/27	0	0.00	4.9	29.32	29.20	-4.9	3,651	-0.13%
2021/12/24	11.2	29.28	9.2	29.31	29.40	2	3,624	0.06%
2021/12/23	6	28.53	3.1	28.77	28.60	2.9	3,492	0.08%
2021/12/22	23	28.09	0	0.00	28.05	23	3,190	0.72%
2021/12/21	3.1	28.15	0	0.00	28.05	3.1	2,934	0.11%
2021/12/20	26.1	28.26	0	0.00	28.00	26.1	2,744	0.95%
2021/12/17	2.6	28.72	0	0.00	28.50	2.6	2,551	0.10%
2021/12/15	0	0.00	7	28.98	28.80	-7	2,495	-0.28%
2021/12/13	1	28.95	0	0.00	28.90	1	2,506	0.04%
2021/12/10	11	28.91	0	0.00	28.95	11	2,493	0.44%
2021/12/09	0.2	29.13	0	0.00	29.10	0.2	2,476	0.01%
2021/12/08	5.1	28.95	0	0.00	28.95	5.1	2,456	0.21%
2021/12/07	0.4	28.96	0	0.00	28.95	0.4	2,425	0.02%
2021/12/06	30	28.85	0	0.00	28.95	30	2,399	1.25%
2021/12/03	6.1	28.89	0	0.00	29.05	6.1	2,373	0.26%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/11/29	16	29.01	0	0.00	28.90	16	2,299	0.70%
2021/11/26	1	29.05	0	0.00	29.10	1	2,272	0.04%
2021/11/25	6	29.13	0	0.00	29.20	6	2,260	0.27%
2021/11/24	1	29.10	0	0.00	29.40	1	2,237	0.04%
2021/11/23	1	29.10	5	29.20	29.20	-4	2,230	-0.18%
2021/11/22	6	29.30	0	0.00	29.25	6	2,208	0.27%
2021/11/19	2	29.40	0	0.00	29.35	2	2,192	0.09%
2021/11/18	1	29.50	0	0.00	29.55	1	2,183	0.05%
2021/11/17	6	29.51	2	29.50	29.65	4	2,158	0.19%
2021/11/16	0.1	29.75	1.5	29.77	29.70	-1.4	2,176	-0.06%
2021/11/15	2.2	29.64	0.2	29.80	29.80	2	2,206	0.09%
2021/11/10	1	29.45	0	0.00	29.55	1	2,234	0.04%
2021/11/09	5	29.60	0	0.00	29.45	5	2,220	0.23%
2021/11/08	13.2	29.65	0	0.00	29.65	13.2	2,150	0.61%
2021/11/05	6.1	29.63	0	0.00	29.70	6.1	2,155	0.28%
2021/11/04	5.1	29.85	0	0.00	29.80	5.1	2,157	0.24%
2021/11/02	0	0.00	1	30.20	30.20	-1	2,166	-0.05%
2021/10/29	5	29.85	0	0.00	30.00	5	2,177	0.23%
2021/10/28	0	0.00	2	30.20	30.25	-2	2,165	-0.09%
2021/10/26	0	0.00	0.1	30.80	30.80	-0.1	2,236	0.00%
2021/10/22	2	30.55	5	30.60	30.50	-3	2,232	-0.13%
2021/10/21	1	29.90	0	0.00	29.85	1	2,188	0.05%
2021/10/19	0	0.00	2	30.05	30.15	-2	2,199	-0.09%
2021/10/14	2	30.10	0	0.00	29.95	2	2,222	0.09%
2021/10/12	5	29.75	4	29.80	29.80	1	2,192	0.05%
2021/10/07	0.1	29.95	0	0.00	29.95	0.1	2,155	0.00%
2021/10/05	0	0.00	1	29.65	29.65	-1	2,105	-0.05%
2021/09/30	2	30.00	0	0.00	30.05	2	2,073	0.10%
2021/09/27	2	29.38	0	0.00	29.30	2	2,052	0.10%
2021/09/24	3	29.17	0	0.00	29.10	3	2,003	0.15%
2021/09/23	0	0.00	1	29.20	29.15	-1	1,934	-0.05%
2021/09/22	3	29.65	0	0.00	28.90	3	1,868	0.16%
2021/09/10	2	30.40	0	0.00	30.50	2	1,839	0.11%
2021/09/09	0.2	30.45	0	0.00	30.15	0.2	1,911	0.01%
2021/09/08	7	30.61	10	30.60	30.45	-3	1,904	-0.16%
2021/09/01	1	30.90	0	0.00	30.90	1	1,940	0.05%
2021/08/31	2	31.05	1	31.05	31.20	1	1,964	0.05%
2021/08/27	2	30.83	0	0.00	31.00	2	2,025	0.10%
2021/08/18	4	30.35	0	0.00	30.25	4	2,048	0.20%
2021/08/12	3	31.15	0	0.00	31.20	3	2,039	0.15%
2021/08/09	3	30.35	0	0.00	30.45	3	2,163	0.14%
2021/08/05	1	30.90	0	0.00	30.85	1	2,276	0.04%
2021/08/03	3	31.38	0	0.00	31.30	3	2,555	0.12%
2021/08/02	0	0.00	6	32.35	32.40	-6	2,623	-0.23%
2021/07/27	2	33.15	0	0.00	33.05	2	2,869	0.07%
2021/07/26	0	32.95	3.1	33.26	33.10	-3.1	2,975	-0.10%
2021/07/23	1.1	33.25	4	33.25	33.15	-2.9	2,991	-0.10%
2021/07/22	1	32.65	2	32.85	32.85	-1	2,984	-0.03%
2021/07/21	0	0.00	3	32.17	32.45	-3	2,955	-0.10%
2021/07/20	0	0.00	2	31.95	31.90	-2	2,958	-0.07%
2021/07/19	2	31.90	5	31.80	32.00	-3	2,996	-0.10%
2021/07/16	2	31.98	5	32.05	32.05	-3	3,114	-0.10%
2021/07/15	0	0.00	1	32.00	31.95	-1	3,167	-0.03%
2021/07/14	0	0.00	1	32.10	32.00	-1	3,318	-0.03%
2021/07/08	1	32.35	0	0.00	32.30	1	3,584	0.03%
2021/07/05	10	32.45	0	0.00	32.60	10	3,644	0.27%
2021/07/02	0	0.00	0.1	32.45	32.40	-0.1	3,667	0.00%
2021/06/25	1	32.80	1	32.85	32.60	0	3,803	0.00%
2021/06/24	0	0.00	4	32.41	32.80	-4	3,798	-0.11%
2021/06/23	1	32.40	0	0.00	32.15	1	3,789	0.03%
2021/06/22	0	0.00	5	32.20	32.15	-5	3,767	-0.13%
2021/06/21	13	32.11	5	31.99	32.00	8	3,753	0.21%
2021/06/18	1	31.25	14.6	31.70	31.35	-13.6	3,710	-0.37%
2021/06/17	0	0.00	4	31.43	31.40	-4	3,695	-0.11%
2021/06/16	0	0.00	8	31.54	31.65	-8	3,986	-0.20%
2021/06/11	2	31.43	0	0.00	31.45	2	4,016	0.05%
2021/06/10	4	31.41	0	0.00	31.50	4	4,037	0.10%
2021/06/07	0	0.00	4	31.28	31.40	-4	4,086	-0.10%
2021/06/04	1	31.25	0	0.00	30.90	1	4,074	0.02%
2021/06/03	0	0.00	6	31.67	31.60	-6	4,081	-0.15%
2021/06/02	11	31.25	0	0.00	31.50	11	4,088	0.27%
2021/05/31	1	30.90	0	0.00	30.90	1	4,099	0.02%
2021/05/28	1	30.70	0	0.00	30.85	1	4,138	0.02%
2021/05/27	2	30.95	0	0.00	30.55	2	4,144	0.05%
2021/05/25	0	0.00	1	31.50	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	2	30.78	30.90	-2	4,185	-0.05%
2021/05/21	1	30.40	0	0.00	30.30	1	4,190	0.02%
2021/05/20	1	30.40	4	30.40	30.25	-3	4,198	-0.07%
2021/05/18	2	29.70	0	0.00	30.00	2	4,262	0.05%
2021/05/17	1	29.00	15	29.28	28.95	-14	4,276	-0.33%
2021/05/14	2	30.20	0	0.00	30.15	2	4,178	0.05%
2021/05/13	12	30.57	0	0.00	30.30	12	4,120	0.29%
2021/05/12	18	31.94	2	31.50	30.90	16	4,049	0.40%
2021/05/11	5	33.62	5	34.00	33.45	0	3,896	0.00%
2021/05/10	0	0.00	1	33.75	33.80	-1	3,753	-0.03%
2021/05/07	3	33.25	1	33.25	33.30	2	3,726	0.05%
2021/05/06	1	33.80	1	33.50	33.70	0	3,698	0.00%
2021/05/05	3	33.48	23	33.12	33.30	-20	3,643	-0.55%
2021/05/04	4	32.63	11	33.93	32.50	-7	3,584	-0.20%
2021/05/03	4	33.40	16.1	33.57	33.45	-12.1	3,445	-0.35%
2021/04/29	1	33.05	4	33.03	33.10	-3	3,406	-0.09%
2021/04/28	4.1	32.75	1	32.70	32.95	3.1	3,389	0.09%
2021/04/23	1	32.65	0	0.00	32.55	1	3,413	0.03%
2021/04/22	0	0.00	10	32.93	32.35	-10	3,414	-0.29%
2021/04/21	7	32.38	3	32.65	32.45	4	3,335	0.12%
2021/04/20	5	32.93	13	32.88	32.70	-8	3,322	-0.24%
2021/04/19	2	32.63	6	32.68	32.95	-4	3,211	-0.12%
2021/04/16	1	31.55	24	31.89	32.05	-23	3,101	-0.74%
2021/04/14	6	31.04	0	0.00	31.00	6	3,092	0.19%
2021/04/13	1	31.35	15	31.40	31.10	-14	3,123	-0.45%
2021/04/12	4	31.35	6	31.38	31.30	-2	3,136	-0.06%
2021/04/09	5	31.40	31	31.40	31.40	-26	3,143	-0.83%
2021/04/08	0	0.00	5	31.45	31.40	-5	3,146	-0.16%
2021/04/07	2	31.40	5	31.40	31.40	-3	3,157	-0.10%
2021/04/06	33	31.40	5.3	31.28	31.35	27.7	3,152	0.88%
2021/04/01	2	30.95	11	30.94	30.85	-9	3,089	-0.29%
2021/03/31	1	30.75	0	0.00	30.80	1	3,081	0.03%
2021/03/30	0	0.00	3	30.65	30.80	-3	3,126	-0.10%
2021/03/29	1	30.65	0	30.75	30.65	1	3,110	0.03%
2021/03/25	1	30.60	1	30.60	30.70	0	3,142	0.00%
2021/03/24	0	0.00	2	30.35	30.55	-2	3,150	-0.06%
2021/03/22	1	30.60	0	0.00	30.80	1	3,161	0.03%
2021/03/19	6	30.14	1	30.15	31.00	5	3,179	0.16%
2021/03/18	1	30.35	0	0.00	30.50	1	2,940	0.03%
2021/03/17	1	30.35	0	0.00	30.35	1	3,074	0.03%
2021/03/16	0	0.00	5	30.40	30.45	-5	3,081	-0.16%
2021/03/15	4.2	30.50	0	0.00	30.45	4.2	3,134	0.13%
2021/03/12	1	30.65	0	0.00	30.80	1	3,142	0.03%
2021/03/11	2	30.80	1	30.80	30.75	1	3,219	0.03%
2021/03/09	1	30.70	3	30.65	30.70	-2	3,337	-0.06%
2021/03/08	5	30.48	0	0.00	30.45	5	3,362	0.15%
2021/03/03	0	0.00	1	30.55	30.75	-1	4,754	-0.02%
2021/03/02	1	30.40	0	0.00	30.30	1	4,817	0.02%
2021/02/26	3	30.20	0	0.00	30.35	3	4,827	0.06%
2021/02/25	1	30.60	1	30.65	30.60	0	4,823	0.00%
2021/02/24	0	0.00	1	30.50	30.55	-1	4,827	-0.02%
2021/02/23	2	30.30	1	30.30	30.55	1	4,828	0.02%
2021/02/22	0	0.00	6	30.15	30.20	-6	4,830	-0.12%
2021/02/19	3	29.83	3	29.85	29.85	0	4,842	0.00%
2021/02/18	2	29.85	0	0.00	30.05	2	4,840	0.04%
2021/02/17	2	29.38	0	0.00	29.55	2	4,866	0.04%
2021/02/04	1	29.25	0	0.00	29.50	1	4,845	0.02%
2021/02/03	1	29.30	0	0.00	29.40	1	4,961	0.02%
2021/02/02	6	29.22	0	0.00	29.30	6	5,033	0.12%
2021/01/29	4.2	29.02	7	29.05	29.10	-2.8	5,110	-0.06%
2021/01/28	0	0.00	4	29.10	29.15	-4	5,075	-0.08%
2021/01/27	2	29.10	4	29.20	29.10	-2	5,067	-0.04%
2021/01/26	2	29.25	3	29.30	29.25	-1	5,067	-0.02%
2021/01/25	1	29.10	2	29.20	29.45	-1	5,073	-0.02%
2021/01/22	13.1	29.11	22	29.25	29.25	-8.9	5,097	-0.17%
2021/01/21	10.2	29.70	0	0.00	29.60	10.2	5,041	0.20%
2021/01/20	5	29.94	0	0.00	29.85	5	5,065	0.10%
2021/01/18	16	30.10	5	30.10	30.15	11	5,014	0.22%
2021/01/14	6	30.10	0	0.00	30.15	6	4,991	0.12%
2021/01/13	8	30.19	0	0.00	30.15	8	4,957	0.16%
2021/01/12	5	30.24	1	30.15	30.15	4	4,931	0.08%
2021/01/11	4	30.38	0	0.00	30.30	4	4,918	0.08%
2021/01/08	2	30.20	1	30.50	30.50	1	4,907	0.02%
2021/01/07	1	30.40	10	30.48	30.55	-9	4,895	-0.18%
2021/01/06	2	30.63	4	30.69	30.60	-2	4,853	-0.04%
2021/01/05	13	30.95	0	0.00	30.85	13	4,823	0.27%
2021/01/04	4	31.09	0	0.00	31.20	4	4,828	0.08%
2020/12/31	9	31.19	1	31.20	31.05	8	4,815	0.17%
2020/12/30	2	31.03	0	0.00	31.05	2	4,793	0.04%
2020/12/29	3	30.85	5	31.05	30.95	-2	4,790	-0.04%
2020/12/25	0	0.00	1	30.90	30.80	-1	4,768	-0.02%
2020/12/24	15	30.71	0	0.00	30.55	15	4,775	0.31%
2020/12/22	4	30.64	1	30.70	30.45	3	4,772	0.06%
2020/12/21	3	30.75	1	30.55	30.70	2	4,825	0.04%
2020/12/18	8	30.39	0	0.00	30.30	8	4,848	0.16%
2020/12/17	3	30.30	0	0.00	30.30	3	4,900	0.06%
2020/12/16	8	30.01	0	0.00	30.05	8	4,984	0.16%
2020/12/15	11	29.95	1	29.90	29.90	10	5,279	0.19%
2020/12/14	8	30.08	0	0.00	30.00	8	5,311	0.15%
2020/12/11	16	30.10	0	0.00	30.00	16	5,366	0.30%
2020/12/10	9	30.49	0	0.00	30.50	9	5,497	0.16%
2020/12/09	5	30.44	0	0.00	30.35	5	5,656	0.09%
2020/12/08	3	30.60	0	0.00	30.60	3	5,620	0.05%
2020/12/07	4	30.78	1	30.80	30.70	3	5,567	0.05%
2020/12/02	6	31.04	5	31.00	30.95	1	5,401	0.02%
2020/12/01	2	31.10	11	30.95	31.05	-9	5,367	-0.17%
2020/11/30	7	31.05	4	31.15	30.65	3	5,328	0.06%
2020/11/27	2	31.15	1	31.30	31.25	1	4,047	0.02%
2020/11/26	1	31.20	0	0.00	31.35	1	4,008	0.02%
2020/11/25	0	0.00	1	31.60	31.65	-1	4,007	-0.02%
2020/11/24	1	31.70	0.1	31.80	31.60	1	4,004	0.02%
2020/11/23	1	31.90	0	0.00	31.90	1	3,996	0.03%
2020/11/20	1	31.65	3	31.75	31.70	-2	4,008	-0.05%
2020/11/18	0	0.00	2.1	32.15	32.20	-2.1	4,003	-0.05%
2020/11/17	3	31.60	21	31.75	31.90	-18	4,001	-0.45%
2020/11/13	5	32.15	6	32.20	32.25	-1	3,979	-0.03%
2020/11/12	1	32.20	4	32.19	32.25	-3	4,011	-0.07%
2020/11/11	20	31.93	7	32.25	32.60	13	4,016	0.32%
2020/11/10	1	31.70	0	0.00	31.75	1	3,925	0.03%
2020/11/09	1	31.10	2	31.10	31.10	-1	3,873	-0.03%
2020/11/04	2	31.35	0	0.00	31.40	2	3,865	0.05%
2020/11/03	3	31.35	0	0.00	31.40	3	3,849	0.08%
2020/11/02	0	0.00	8	31.45	31.35	-8	3,855	-0.21%
2020/10/29	9	31.54	0	0.00	31.40	9	3,850	0.23%
2020/10/28	5	32.00	14	32.10	31.90	-9	3,859	-0.23%
2020/10/27	2	31.65	0	0.00	31.60	2	3,823	0.05%
2020/10/14	1	31.20	0	0.00	31.10	1	3,966	0.03%
2020/10/13	1	31.20	0	0.00	31.25	1	3,938	0.03%
2020/10/12	4	31.65	0	0.00	31.35	4	3,951	0.10%
2020/10/08	0	0.00	13	31.60	31.90	-13	3,958	-0.33%
2020/10/06	0	0.00	1	31.80	31.60	-1	4,149	-0.02%
2020/09/30	1	31.45	0	0.00	31.25	1	4,349	0.02%
2020/09/29	1	31.15	0	0.00	31.15	1	4,465	0.02%
2020/09/28	0	0.00	1	31.40	31.40	-1	4,530	-0.02%
2020/09/24	6	30.83	7	30.79	30.65	-1	4,581	-0.02%
2020/09/23	0	0.00	24	31.81	31.45	-24	4,546	-0.53%
2020/09/22	6	32.55	52	32.07	32.05	-46	4,522	-1.02%
2020/09/21	20	33.29	12	33.07	33.00	8	4,590	0.17%
2020/09/18	42	33.85	50	33.98	34.00	-8	4,810	-0.17%
2020/09/16	12	32.98	3	32.68	32.80	9	5,036	0.18%
2020/09/15	23	33.05	7	32.91	33.10	16	5,272	0.30%
2020/09/14	32	32.01	36	32.86	32.50	-4	5,275	-0.08%
2020/09/11	0	0.00	3	31.02	31.00	-3	5,192	-0.06%
2020/09/10	0	0.00	1	30.80	30.70	-1	5,252	-0.02%
2020/09/09	4	30.70	0	0.00	30.90	4	5,324	0.08%
2020/09/08	2	30.80	0	0.00	30.65	2	5,371	0.04%
2020/09/07	2	30.85	0	0.00	31.00	2	5,388	0.04%
2020/09/04	1	30.70	0	0.00	30.80	1	5,498	0.02%
2020/08/31	2	31.65	0	0.00	31.65	2	5,845	0.03%
2020/08/28	8	30.69	0	0.00	30.70	8	5,793	0.14%
2020/08/27	1	30.75	0	0.00	30.85	1	5,828	0.02%
2020/08/26	5	30.95	0	0.00	31.20	5	5,865	0.09%
2020/08/25	0	0.00	1	30.60	30.65	-1	5,854	-0.02%
2020/08/20	3	30.77	0	0.00	30.35	3	5,925	0.05%
2020/08/19	1	31.00	0	0.00	31.05	1	5,888	0.02%
2020/08/18	20	31.18	0	0.00	31.05	20	5,871	0.34%
2020/08/17	51	30.68	10	31.00	31.00	41	5,846	0.70%
2020/08/14	2	30.30	0	0.00	30.55	2	5,828	0.03%
2020/08/13	1	30.35	0	0.00	30.30	1	5,809	0.02%
2020/08/12	1	30.85	5	30.47	30.25	-4	5,798	-0.07%
2020/08/11	5	31.00	0	0.00	30.85	5	5,767	0.09%
2020/08/07	1	30.30	0	30.50	30.30	1	5,747	0.02%
2020/08/06	5	30.45	0	0.00	30.55	5	5,743	0.09%
2020/08/03	3	29.90	0	0.00	29.80	3	5,688	0.05%
2020/07/31	2	30.25	0	0.00	30.20	2	5,647	0.04%
2020/07/30	3	30.62	0	0.00	30.65	3	5,623	0.05%
2020/07/29	2	30.35	0	0.00	30.00	2	5,605	0.04%
2020/07/28	5	30.02	0	0.00	30.20	5	5,587	0.09%
2020/07/23	6	31.57	0	0.00	31.65	6	5,508	0.11%
2020/07/22	14	32.07	2	32.00	31.95	12	5,498	0.22%
2020/07/21	1	32.20	0	0.00	32.10	1	5,463	0.02%
2020/07/20	2	32.20	0	0.00	32.00	2	5,458	0.04%
2020/07/17	1	32.80	0	0.00	32.85	1	5,433	0.02%
2020/07/15	2	32.85	0	0.00	32.60	2	5,407	0.04%
2020/07/14	7	33.54	0	0.00	33.50	7	5,368	0.13%
2020/07/13	4	33.54	0	0.00	33.40	4	5,369	0.07%
2020/07/10	4	36.40	14	36.48	36.25	-10	5,179	-0.19%
2020/07/09	25.1	37.01	5	37.05	36.90	20.1	5,054	0.40%
2020/07/07	10	37.33	26	37.58	37.10	-16	4,801	-0.33%
2020/07/06	5	37.60	0	0.00	37.55	5	4,715	0.11%
2020/07/03	7	37.30	3	37.30	37.35	4	4,663	0.09%
2020/07/01	1	36.85	0	0.00	36.85	1	4,606	0.02%
2020/06/30	11	36.65	0	0.00	36.40	11	4,573	0.24%
2020/06/29	0	0.00	2	37.35	36.50	-2	4,439	-0.05%
2020/06/24	0	0.00	1	37.50	37.25	-1	4,125	-0.02%
2020/06/23	4	38.55	0	0.00	38.10	4	3,817	0.10%
2020/06/22	10	39.33	1	39.70	38.55	9	3,485	0.26%
2020/06/19	0	0.00	2	39.00	39.95	-2	3,161	-0.06%
2020/06/18	1	38.95	1	39.00	39.25	0	2,893	0.00%
2020/06/16	26	37.86	5	37.91	38.00	21	2,741	0.77%
2020/06/12	1	38.55	35	37.67	38.40	-34	2,695	-1.26%
2020/06/11	0	0.00	54	39.45	39.65	-54	2,679	-2.02%
2020/06/10	1	39.40	5	39.44	39.70	-4	2,603	-0.15%
2020/06/09	1	39.20	33	38.93	39.45	-32	2,523	-1.27%
2020/06/08	2	38.65	21	38.50	38.55	-19	2,418	-0.79%
2020/06/05	4	37.30	1	37.15	37.50	3	2,338	0.13%
2020/06/04	1	36.55	9	36.37	36.55	-8	2,266	-0.35%
2020/06/03	36	36.00	6	36.11	36.05	30	2,248	1.33%
2020/06/02	1	35.55	0	0.00	35.55	1	2,204	0.05%
2020/06/01	0	0.00	1	34.70	34.70	-1	2,134	-0.05%
2020/05/29	1	34.15	0	0.00	34.20	1	2,112	0.05%
2020/05/27	20	34.30	0	0.00	34.75	20	2,021	0.99%
2020/05/26	2	34.05	1	34.05	34.25	1	2,015	0.05%
2020/05/22	0	0.00	5	34.05	33.80	-5	2,005	-0.25%
2020/05/19	0	0.00	5	33.85	33.90	-5	1,992	-0.25%
2020/05/14	10	33.45	0	0.00	33.60	10	1,968	0.51%
2020/05/13	20	33.43	0	0.00	33.90	20	1,942	1.03%
2020/05/12	5	33.38	0	0.00	33.30	5	1,933	0.26%
2020/05/05	6	33.11	0	0.00	33.40	6	1,905	0.31%
2020/05/04	5	33.10	0	0.00	33.35	5	1,914	0.26%
2020/04/30	6	34.03	2	33.75	34.05	4	1,900	0.21%
2020/04/29	0	0.00	15	33.22	33.25	-15	1,881	-0.80%
2020/04/28	0	0.00	5	32.75	32.90	-5	1,885	-0.27%
2020/04/27	5	31.75	0	0.00	32.30	5	1,918	0.26%
2020/04/24	10	31.10	0	0.00	31.10	10	1,888	0.53%
2020/04/23	10	31.12	0	0.00	31.15	10	1,880	0.53%
2020/04/17	22	32.09	0	0.00	31.90	22	1,815	1.21%
2020/04/16	0	0.00	10	32.10	32.00	-10	1,798	-0.56%
2020/04/10	10	32.00	0	0.00	32.10	10	1,785	0.56%
2020/04/08	0	0.00	1	32.30	32.30	-1	1,779	-0.06%
2020/04/07	2	31.80	0	0.00	32.15	2	1,768	0.11%
2020/04/06	0	0.00	7	31.91	32.00	-7	1,755	-0.40%
2020/03/31	2	30.60	0	0.00	30.80	2	1,724	0.12%
2020/03/30	0	0.00	3	30.60	30.60	-3	1,709	-0.18%
2020/03/27	0	0.00	1	30.90	30.75	-1	1,692	-0.06%
2020/03/26	2	30.68	2	30.50	30.75	0	1,684	0.00%
2020/03/23	0	0.00	1	28.50	28.40	-1	1,683	-0.06%
2020/03/20	2	28.48	0	0.00	28.90	2	1,691	0.12%
2020/03/19	11	27.00	0	0.00	27.95	11	1,652	0.67%
2020/03/18	2	28.93	0	0.00	28.60	2	1,599	0.13%
2020/03/13	3	29.60	7	28.39	28.80	-4	1,460	-0.27%
2020/03/12	4	31.16	1	31.80	30.80	3	1,398	0.21%
2020/03/09	3	33.00	0	0.00	32.80	3	1,335	0.22%
2020/03/02	3	33.00	2	33.00	33.35	1	1,265	0.08%
2020/02/27	10	33.50	1	33.75	33.50	9	1,305	0.69%
2020/02/24	3	33.80	0	0.00	34.00	3	1,272	0.24%
2020/02/21	0	0.00	2	34.35	34.35	-2	1,254	-0.16%
2020/02/19	0	0.00	2	34.10	34.20	-2	1,257	-0.16%
2020/02/17	0	0.00	1	34.05	33.90	-1	1,256	-0.08%
2020/02/14	0	0.00	19	34.03	34.05	-19	1,270	-1.50%
2020/02/12	1	33.65	0	0.00	33.65	1	1,282	0.08%
2020/02/11	1	33.70	0	0.00	33.65	1	1,296	0.08%
2020/02/10	0	0.00	25.6	33.50	33.65	-25.6	1,299	-1.97%
2020/02/07	1	33.85	0	0.00	33.90	1	1,302	0.08%
2020/02/06	0	0.00	2	34.00	34.20	-2	1,298	-0.15%
2020/02/05	0	0.00	3	33.70	33.70	-3	1,301	-0.23%
2020/02/04	19	33.38	7	33.94	34.00	12	1,292	0.93%
2020/01/31	0	0.00	20	33.45	33.80	-20	1,308	-1.53%
2020/01/30	8	33.41	0	0.00	33.50	8	1,308	0.61%
2020/01/16	1	34.10	0	0.00	34.20	1	1,262	0.08%
2020/01/14	2	34.25	0	0.00	34.35	2	1,274	0.16%
2020/01/13	1	34.30	7	34.25	34.35	-6	1,287	-0.47%
2020/01/09	1	34.15	0	0.00	34.10	1	1,301	0.08%
2020/01/08	0	0.00	1	34.15	34.00	-1	1,307	-0.08%
2020/01/07	0	0.00	2	34.05	34.25	-2	1,276	-0.16%
2019/12/24	10	34.30	0	0.00	34.25	10	1,269	0.79%
2019/12/17	20	34.40	0	0.00	34.45	20	1,327	1.51%
2019/12/13	0	0.00	2	34.00	33.80	-2	1,304	-0.15%
2019/12/12	0	0.00	10	33.90	34.00	-10	1,295	-0.77%
2019/12/10	0	0.00	10	33.90	33.85	-10	1,324	-0.76%
2019/12/04	1	33.45	0	0.00	33.55	1	1,369	0.07%
2019/11/28	2	34.48	2.5	34.49	34.50	-0.5	1,382	-0.04%
2019/11/21	14	33.93	0	0.00	33.85	14	1,396	1.00%
2019/11/18	2	33.95	0	0.00	33.85	2	1,395	0.14%
2019/11/14	6	33.91	0	0.00	33.95	6	1,394	0.43%
2019/10/29	0	0.00	11	35.00	34.80	-11	1,379	-0.80%
2019/10/28	0	0.00	1	35.15	35.20	-1	1,360	-0.07%
2019/10/23	0	0.00	3	35.10	34.85	-3	1,378	-0.22%
2019/10/18	0	0.00	0.7	34.75	34.75	-0.7	1,377	-0.05%
2019/10/17	0	0.00	2	34.90	34.90	-2	1,373	-0.15%
2019/10/15	1	34.55	5	34.70	34.70	-4	1,427	-0.28%
2019/09/27	2	33.70	0	0.00	33.80	2	1,498	0.13%
2019/09/26	1	33.60	0	0.00	33.70	1	1,497	0.07%
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/19	2	34.68	1	34.85	34.65	1	1,453	0.07%
2019/09/12	0	0.00	0	34.70	34.65	0	1,489	0.00%
2019/08/29	1	33.80	0	0.00	33.65	1	1,551	0.06%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/27	2	34.30	0	0.00	34.20	2	1,551	0.13%
2019/08/21	1	34.75	0	0.00	34.75	1	1,591	0.06%
2019/08/19	0	0.00	7	34.80	34.80	-7	1,582	-0.44%
2019/08/16	1	33.55	0	0.00	33.95	1	1,582	0.06%
2019/08/13	1	34.15	0	0.00	33.90	1	1,594	0.06%
2019/08/07	3	33.85	0	0.00	33.75	3	1,624	0.18%
2019/08/06	3	33.20	0	0.00	33.40	3	1,628	0.18%
2019/08/05	4	33.98	0	0.00	33.85	4	1,610	0.25%
2019/08/02	2	34.48	0	0.00	34.40	2	1,607	0.12%
2019/07/31	2	35.60	0	0.00	35.30	2	1,648	0.12%
2019/07/26	1	35.65	0	0.00	35.60	1	1,715	0.06%
2019/07/23	1	35.80	0	0.00	35.80	1	1,756	0.06%
2019/07/19	2	36.45	0	0.00	36.50	2	1,754	0.11%
2019/07/17	6	36.41	0	0.00	36.50	6	1,749	0.34%
2019/07/15	3	39.35	0	0.00	39.35	3	1,654	0.18%
2019/07/12	20	39.11	0	0.00	39.15	20	1,643	1.22%
2019/07/10	0	0.00	50	38.70	38.80	-50	1,629	-3.07%
2019/07/08	2	38.65	0	0.00	38.80	2	1,644	0.12%
2019/07/03	2	38.65	0	0.00	38.75	2	1,715	0.12%
2019/07/02	3	38.65	0	0.00	39.00	3	1,716	0.17%
2019/07/01	3	38.83	2	38.83	38.65	1	1,743	0.06%
2019/06/28	6	39.10	9	39.10	39.10	-3	1,749	-0.17%
2019/06/27	2	40.40	0	0.00	39.75	2	1,754	0.11%
2019/06/14	30	38.08	0	0.00	38.00	30	1,736	1.73%
2019/06/11	20	38.70	0	0.00	38.70	20	1,842	1.09%
2019/06/03	0	0.00	1	38.35	38.50	-1	1,870	-0.05%
2019/05/31	20	38.75	0	0.00	38.90	20	1,882	1.06%
2019/05/28	1	37.80	0	0.00	38.40	1	1,962	0.05%
2019/05/27	0	0.00	20	38.10	38.15	-20	1,942	-1.03%
2019/05/24	2	38.05	0	0.00	37.90	2	1,964	0.10%
2019/05/14	20	36.60	0	0.00	36.60	20	2,099	0.95%
2019/05/13	4	36.75	18	36.90	36.80	-14	2,084	-0.67%
2019/05/08	0	0.00	1	37.95	37.80	-1	2,089	-0.05%
2019/05/06	3	36.90	0	0.00	37.20	3	2,055	0.15%
2019/04/25	8	36.70	0	0.00	36.70	8	1,961	0.41%
2019/04/16	0	0.00	20	36.00	36.05	-20	1,997	-1.00%
2019/04/15	0	0.00	1	36.30	36.10	-1	2,011	-0.05%
2019/04/03	10	35.98	0	0.00	35.85	10	1,914	0.52%
2019/04/02	1	36.05	0	0.00	36.10	1	1,882	0.05%
2019/03/21	1	36.30	0	0.00	36.30	1	1,902	0.05%
2019/03/12	0	0.00	1	36.00	36.20	-1	1,758	-0.06%
2019/03/07	0	0.00	1	36.30	35.80	-1	1,809	-0.06%
2019/03/05	20	35.53	0	0.00	35.45	20	1,754	1.14%
2019/02/26	1	35.00	0	0.00	35.05	1	1,675	0.06%
2019/02/19	1	35.00	0	0.00	35.05	1	1,512	0.07%
2019/01/29	0	0.00	0.5	34.80	34.80	-0.5	1,436	-0.03%
2019/01/15	0	0.00	1	35.30	35.15	-1	1,477	-0.07%
2019/01/04	1	34.00	0	0.00	33.90	1	1,530	0.07%
2018/12/28	2	34.45	0	0.00	34.55	2	1,647	0.12%
2018/12/21	0	0.00	6	35.00	35.65	-6	1,754	-0.34%
2018/12/19	6	36.00	0	0.00	35.90	6	1,790	0.34%
2018/12/18	1	36.15	2	35.90	35.60	-1	1,804	-0.06%
2018/12/14	2	34.60	2	34.40	34.70	0	1,836	0.00%
2018/12/13	0	0.00	15	34.70	35.00	-15	1,837	-0.82%
2018/12/10	15	33.49	0	0.00	33.60	15	1,862	0.81%
2018/12/04	1	33.50	0	0.00	33.50	1	1,940	0.05%
2018/11/21	0	33.70	0	0.00	33.70	0	1,950	0.00%
2018/11/08	0	0.00	1	34.10	34.45	-1	2,035	-0.05%
2018/11/07	0	0.00	1	33.80	34.10	-1	2,033	-0.05%
2018/11/06	1	33.90	0	0.00	33.85	1	2,026	0.05%
2018/10/17	2	33.00	2	33.40	33.35	0	1,989	0.00%
2018/10/15	1	33.40	0	0.00	33.15	1	1,968	0.05%
2018/10/04	0	0.00	1	35.20	35.60	-1	1,850	-0.05%
2018/10/03	0	0.00	0.1	36.45	36.45	-0.1	1,823	0.00%
2018/10/02	0	0.00	2	36.25	36.15	-2	1,821	-0.11%
2018/10/01	1	36.80	0	0.00	36.80	1	1,804	0.06%
2018/09/28	1	37.20	2	37.08	37.25	-1	1,806	-0.06%
2018/09/27	6	37.00	5	36.75	36.90	1	1,777	0.06%
2018/09/26	0	0.00	1	36.65	36.70	-1	1,733	-0.06%
2018/09/25	2	37.40	0	0.00	36.80	2	1,727	0.12%
2018/09/21	3	36.47	3	36.55	37.95	0	1,674	0.00%
2018/09/19	1	35.60	0	0.00	35.60	1	1,582	0.06%
2018/09/18	1	35.55	0	0.00	35.55	1	1,571	0.06%
2018/09/17	0	0.00	1	35.75	35.55	-1	1,557	-0.06%
2018/08/28	0	0.00	6	35.65	35.60	-6	1,557	-0.39%
2018/08/27	1	35.50	1	35.40	35.55	0	1,554	0.00%
2018/08/21	0	0.00	0	33.20	33.20	0	1,612	0.00%
2018/07/18	3	31.87	2	31.95	31.95	1	1,920	0.05%
2018/06/11	0	0.00	9	35.10	34.70	-9	1,725	-0.52%
2018/06/06	3	36.00	0	0.00	36.00	3	1,670	0.18%
2018/06/05	3	35.60	1	35.50	35.65	2	1,643	0.12%
2018/06/04	3	35.20	0	0.00	35.30	3	1,609	0.19%
2018/05/31	0	0.00	0.6	33.35	33.35	-0.6	1,552	-0.04%
2018/04/30	0	0.00	1	33.50	33.60	-1	1,053	-0.09%
2018/04/24	0	0.00	4	32.85	33.05	-4	1,017	-0.39%
2018/04/13	2	32.50	3	32.70	32.70	-1	988	-0.10%
2018/04/10	1	32.25	0	0.00	32.25	1	974	0.10%
2018/03/12	0	0.00	0.1	31.20	31.25	-0.1	1,050	-0.01%
2018/02/12	0	0.00	30	30.32	30.30	-30	1,327	-2.26%
2018/02/09	1	30.25	0	0.00	30.30	1	1,319	0.08%
2018/02/08	1	30.40	0	0.00	30.85	1	1,306	0.08%
2018/02/06	1	30.25	0	0.00	30.30	1	1,305	0.08%
2018/02/02	0	0.00	2	32.05	32.00	-2	1,280	-0.16%
2018/01/31	0	0.00	2	32.20	32.45	-2	1,281	-0.16%
2018/01/24	0	0.00	0.1	32.40	32.60	-0.1	1,287	-0.01%
2018/01/16	0	0.00	2	32.10	32.40	-2	1,262	-0.16%
2018/01/09	1	32.10	0	0.00	32.25	1	1,276	0.08%