加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    768張
  • 產業
    上市 紡織類股▲0.60%

  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262.122.5100.0022.502.11,1830.18%
2024/04/251.522.4500.0022.451.51,1940.13%
2024/04/24022.65322.6522.70-31,213-0.25%
2024/04/22022.5000.0022.6001,2990.00%
2024/04/190.322.1900.0022.050.31,2770.02%
2024/04/170.122.2500.0022.200.11,2410.01%
2024/04/1600.00322.2022.25-31,229-0.24%
2024/04/15022.5500.0022.5501,2060.00%
2024/04/12222.2500.0022.5521,2050.17%
2024/04/11222.6000.0022.4521,1860.17%
2024/04/10022.750.122.8522.75-0.11,1750.00%
2024/04/09122.6000.0022.7011,1710.09%
2024/04/03322.3000.0022.2031,1830.25%
2024/04/02022.4500.0022.4501,2030.00%
2024/04/011822.4900.0022.50181,2301.46%
2024/03/28522.1000.0022.1051,2480.40%
2024/03/2700.00322.1022.20-31,250-0.24%
2024/03/22022.1900.0022.1001,2520.00%
2024/03/21122.1500.0022.2011,2450.08%
2024/03/207.122.0700.0022.057.11,2530.57%
2024/03/190.222.3500.0022.300.21,2430.02%
2024/03/18122.2500.0022.3511,2400.08%
2024/03/15222.3500.0022.4521,2300.17%
2024/03/14122.5500.0022.5511,1990.08%
2024/03/12722.77122.7022.7561,1800.51%
2024/03/117.222.602.122.5622.6551,1730.43%
2024/03/082622.665022.7322.80-241,157-2.07%
2024/03/07223.0300.0023.0521,1310.18%
2024/03/066.423.2600.0023.256.41,1110.58%
2024/03/05123.40323.4523.35-21,116-0.18%
2024/03/044.323.5100.0023.504.31,1150.39%
2024/03/015.123.5500.0023.555.11,1090.46%
2024/02/27423.6400.0023.6041,1050.36%
2024/02/26123.751023.7023.75-91,104-0.81%
2024/02/23123.90023.9023.8511,1060.09%
2024/02/22023.9500.0023.8501,1170.00%
2024/02/15223.6800.0023.8021,1700.17%
2024/02/05123.8000.0023.8511,1690.09%
2024/02/0100.00124.1524.20-11,179-0.08%
2024/01/30124.0000.0024.3011,1890.09%
2024/01/2900.00124.2524.20-11,190-0.08%
2024/01/250.224.0000.0023.950.21,1950.02%
2024/01/24123.9000.0023.9011,1890.08%
2024/01/2300.00123.6023.70-11,187-0.08%
2024/01/22923.61223.6023.5571,1770.60%
2024/01/190.123.7800.0023.750.11,1680.01%
2024/01/184.223.68323.7023.801.21,1600.10%
2024/01/179.124.03224.0524.007.11,1300.63%
2024/01/1611.124.57324.5324.508.11,0810.75%
2024/01/1500.00425.0525.00-41,025-0.39%
2024/01/12325.0300.0025.0531,0260.29%
2024/01/11525.07025.1025.1051,0250.49%
2024/01/10025.1000.0025.0501,0270.00%
2024/01/08125.2000.0025.2011,0310.10%
2024/01/0500.00425.1525.15-41,032-0.39%
2024/01/0400.00125.1025.10-11,039-0.10%
2024/01/03225.0800.0025.1021,0530.19%
2024/01/02425.1000.0025.1041,0380.39%
2023/12/29525.1800.0025.2051,0230.49%
2023/12/28325.1000.0025.1531,0340.29%
2023/12/27025.2500.0025.1501,0130.00%
2023/12/26525.1500.0025.2559840.51%
2023/12/2500.000.225.3025.15-0.2960-0.02%
2023/12/20125.3000.0025.4019530.10%
2023/12/18025.5500.0025.5009520.00%
2023/12/15325.401.425.5025.501.69520.17%
2023/12/14325.4000.0025.3039360.32%
2023/12/1200.00425.3925.40-4930-0.43%
2023/12/11025.5500.0025.3509370.00%
2023/12/070.125.8000.0025.450.19320.01%
2023/12/06225.7000.0025.7029260.22%
2023/12/01025.5000.0025.5509080.00%
2023/11/30225.4000.0025.3528950.23%
2023/11/29125.4500.0025.5018840.11%
2023/11/27025.4500.0025.4508840.00%
2023/11/23225.4000.0025.5028920.22%
2023/11/17125.3000.0025.3019010.11%
2023/11/1600.00125.4525.55-1890-0.11%
2023/11/10225.3800.0025.4028690.23%
2023/11/08125.70225.5525.45-1856-0.11%
2023/11/03225.3500.0025.4528360.24%
2023/11/0200.00325.3525.20-3837-0.36%
2023/11/01025.2000.0025.1008380.00%
2023/10/27125.0500.0025.4518720.11%
2023/10/26025.1500.0025.1008940.00%
2023/10/2300.001025.2025.25-10973-1.03%
2023/10/20125.1000.0025.3511,0020.10%
2023/10/19025.401025.3525.30-101,037-0.96%
2023/10/1700.00225.5025.40-21,101-0.18%
2023/10/16325.4300.0025.6031,1270.27%
2023/10/12125.7500.0025.8511,2120.08%
2023/10/11125.600.125.5525.8011,2280.08%
2023/10/04225.152025.2525.20-181,246-1.44%
2023/10/0300.001025.3825.45-101,247-0.80%
2023/10/02125.4500.0025.4511,2610.08%
2023/09/270.225.5000.0025.450.21,3020.02%
2023/09/25425.4500.0025.4541,2950.31%
2023/09/21525.5200.0025.5051,2980.39%
2023/09/191.525.8200.0025.651.51,2820.12%
2023/09/15525.8100.0025.8051,2840.39%
2023/09/1300.000.125.8525.65-0.11,261-0.01%
2023/09/110.225.8000.0025.650.21,2930.02%
2023/09/08125.5500.0025.8011,2910.08%
2023/09/07325.5700.0025.5531,2960.23%
2023/09/06225.6800.0025.6521,2890.16%
2023/09/05125.8000.0025.8011,2880.08%
2023/08/31125.50025.7025.5011,2750.08%
2023/08/300.125.6000.0025.650.11,2740.01%
2023/08/28125.5000.0025.5011,2650.08%
2023/08/25925.4600.0025.5091,2740.71%
2023/08/24125.5000.0025.6011,2710.08%
2023/08/221.125.6100.0025.601.11,2560.09%
2023/08/21225.70525.7025.75-31,250-0.24%
2023/08/18125.6500.0025.7011,2530.08%
2023/08/17925.5800.0025.5591,2490.72%
2023/08/160.125.8500.0025.700.11,2300.01%
2023/08/142.325.8700.0025.852.31,2400.18%
2023/08/110.226.1000.0026.050.21,2590.01%
2023/08/10325.9000.0026.0031,2640.24%
2023/08/08426.10026.2026.1541,2640.31%
2023/08/04126.000.126.0526.100.91,2600.07%
2023/08/021.125.950.126.0025.8511,2510.08%
2023/08/010.126.0000.0025.950.11,2930.01%
2023/07/31125.8000.0025.7511,2990.08%
2023/07/28125.9500.0025.9511,2690.08%
2023/07/2600.002625.7125.75-261,217-2.14%
2023/07/25125.7000.0025.8511,2010.09%
2023/07/246.125.81525.8025.701.11,1750.09%
2023/07/212.126.10126.1026.001.11,1390.09%
2023/07/200.126.2000.0026.150.11,1040.00%
2023/07/1900.000.126.4026.20-0.11,081-0.01%
2023/07/18926.3100.0026.3591,0730.84%
2023/07/17127.7000.0027.7011,0230.10%
2023/07/140.127.7000.0027.600.19900.01%
2023/07/13127.65227.7027.50-1968-0.10%
2023/07/12127.60127.6027.5009620.00%
2023/07/1100.00627.5727.60-6958-0.63%
2023/07/10827.4200.0027.4589600.83%
2023/07/07627.4800.0027.6569410.64%
2023/07/06227.70327.8027.70-1934-0.11%
2023/07/05027.9500.0027.9009140.00%
2023/07/03128.0000.0028.0019090.11%
2023/06/2800.000.128.0528.10-0.1913-0.01%
2023/06/201.128.0100.0028.001.19530.11%
2023/06/1900.000.428.1528.00-0.4957-0.04%
2023/06/16127.8500.0027.8519620.10%
2023/06/12228.0500.0028.0029660.21%
2023/06/09028.0500.0028.0009790.00%
2023/06/0700.000.628.1528.05-0.61,021-0.05%
2023/06/05128.1500.0028.0011,0490.10%
2023/06/01028.1500.0028.0001,1080.00%
2023/05/26327.8300.0027.9531,1140.27%
2023/05/2500.00128.0028.00-11,117-0.09%
2023/05/2400.00128.0028.15-11,121-0.09%
2023/05/22128.1000.0028.0011,1200.09%
2023/05/190.328.1500.0028.100.31,1180.03%
2023/05/17027.8800.0027.8501,1120.00%
2023/05/160.227.75127.7527.75-0.81,092-0.07%
2023/05/15127.5000.0027.5511,0890.09%
2023/05/121027.5500.0027.55101,0940.91%
2023/05/111027.5500.0027.60101,0930.91%
2023/05/10027.8000.0027.6501,1000.00%
2023/05/09527.6000.0027.6551,1090.45%
2023/05/081927.64427.8627.75151,1161.35%
2023/05/040.128.2700.0028.300.11,0690.01%
2023/05/0300.00228.3028.30-21,078-0.19%
2023/04/250.128.20228.1028.05-1.91,094-0.17%
2023/04/21028.0500.0028.0001,0900.00%
2023/04/20028.1500.0028.1501,0770.00%
2023/04/19228.30528.2528.20-31,095-0.27%
2023/04/1800.00228.3528.30-21,090-0.18%
2023/04/17128.3500.0028.3511,0900.09%
2023/04/13128.25128.3028.2501,0810.00%
2023/04/1100.00228.3028.30-21,105-0.18%
2023/04/10028.1500.0028.1001,0960.00%
2023/04/07128.1500.0028.1511,0800.09%
2023/03/3100.00528.1028.10-51,064-0.47%
2023/03/3000.001028.0328.15-101,046-0.96%
2023/03/29028.051.628.0528.10-1.61,050-0.15%
2023/03/28127.950.127.9528.000.91,0500.09%
2023/03/2700.00128.0028.05-11,083-0.09%
2023/03/24027.850.327.8727.85-0.31,089-0.03%
2023/03/231227.8400.0027.85121,0751.12%
2023/03/21127.6000.0027.6011,0650.10%
2023/03/200.227.6500.0027.550.21,0500.02%
2023/03/175.627.5100.0027.505.61,0410.54%
2023/03/16027.4000.0027.5001,0190.00%
2023/03/15027.65527.6527.65-51,014-0.49%
2023/03/14027.5500.0027.5501,0130.00%
2023/03/13027.7500.0027.7501,0090.00%
2023/03/100.227.9900.0027.800.29970.02%
2023/03/090.228.2500.0028.150.29860.02%
2023/03/07328.1000.0028.1539680.31%
2023/03/06528.10228.1028.0539590.31%
2023/03/03727.4000.0027.4079020.78%
2023/03/01527.4000.0027.5059070.55%
2023/02/23127.5000.0027.4518760.11%
2023/02/210.227.5500.0027.450.28670.02%
2023/02/20227.4500.0027.4528850.23%
2023/02/15027.43127.3027.20-1925-0.11%
2023/02/13027.5500.0027.5009320.00%
2023/02/08027.55427.5827.65-4940-0.42%
2023/02/0700.00227.4027.50-2929-0.22%
2023/02/0600.00027.3027.2009300.00%
2023/01/31427.0500.0027.1049100.44%
2023/01/16026.9100.0026.8508950.00%
2023/01/13426.9600.0026.9048940.45%
2023/01/10027.0000.0026.9509100.00%
2023/01/09026.9500.0026.9509110.00%
2023/01/06226.6500.0026.7529040.22%
2023/01/05026.7500.0026.6509300.00%
2022/12/300.126.500.226.6026.75-0.2943-0.02%
2022/12/29226.3000.0026.4529270.22%
2022/12/2700.00126.4526.40-1911-0.11%
2022/12/26026.4500.0026.4509150.00%
2022/12/230.126.4000.0026.300.19340.01%
2022/12/221026.3000.0026.35101,0041.00%
2022/12/21126.2500.0026.2011,0260.10%
2022/12/19326.2500.0026.7031,0380.29%
2022/12/15026.6000.0026.4509930.00%
2022/12/09026.5500.0026.3501,0120.00%
2022/12/0800.00126.3526.30-11,027-0.10%
2022/12/06126.4500.0026.6011,0340.10%
2022/12/01026.7500.0026.7001,0780.00%
2022/11/300.226.6500.0026.700.21,0660.02%
2022/11/23126.2000.0026.2011,0890.09%
2022/11/22026.1500.0026.1001,1060.00%
2022/11/21126.1500.0026.1511,1210.09%
2022/11/180.126.4000.0026.200.11,1450.00%
2022/11/164.126.2500.0026.154.11,1550.35%
2022/11/150.126.6000.0026.550.11,1570.00%
2022/11/14326.7000.0026.7031,1510.26%
2022/11/1100.00126.5526.45-11,136-0.09%
2022/11/100.126.2000.0026.100.11,1320.00%
2022/11/091.126.2500.0026.151.11,1400.10%
2022/11/070.126.00525.9526.00-51,190-0.42%
2022/11/040.125.7500.0025.750.11,2010.00%
2022/11/035.525.6600.0025.655.51,2190.45%
2022/11/020.225.8700.0025.800.21,2360.01%
2022/10/280.125.7500.0025.550.11,2960.00%
2022/10/271.125.9500.0025.901.11,2980.08%
2022/10/250.125.7500.0025.650.11,3090.00%
2022/10/240.225.9500.0025.700.21,3100.01%
2022/10/20125.6500.0025.6011,3140.08%
2022/10/190.226.1700.0025.900.21,3160.02%
2022/10/18026.0500.0026.0001,3400.00%
2022/10/17026.0500.0025.9501,3550.00%
2022/10/14526.0100.0026.0551,3570.37%
2022/10/133.226.0600.0025.953.21,3590.24%
2022/10/121.126.50126.4526.500.11,3340.00%
2022/10/1110.226.600.726.7026.559.51,3380.71%
2022/10/070.627.1300.0027.100.61,3340.04%
2022/10/050.127.101827.0826.90-17.91,337-1.34%
2022/10/043.227.02227.0026.901.21,3470.09%
2022/10/030.127.0500.0026.950.11,3420.00%
2022/09/300.127.257.327.1627.05-7.31,348-0.54%
2022/09/290.127.00727.4927.50-71,349-0.52%
2022/09/286.826.6800.0026.506.81,2910.53%
2022/09/27326.7500.0027.0031,2770.23%
2022/09/261126.77226.8026.7591,2760.71%
2022/09/23127.0000.0027.0511,2720.08%
2022/09/22226.9000.0027.1021,2920.15%
2022/09/200.127.1500.0027.250.11,2910.00%
2022/09/15127.2000.0027.2511,3420.07%
2022/09/130.127.7000.0027.550.11,3590.00%
2022/09/1200.005227.5527.60-521,369-3.80%
2022/09/0800.00327.4527.55-31,510-0.20%
2022/09/07326.8200.0026.8531,4910.20%
2022/09/05227.2000.0027.0521,5260.13%
2022/09/02127.105027.3027.15-491,554-3.15%
2022/08/31027.5000.0027.6001,5330.00%
2022/08/3000.00227.2527.45-21,534-0.13%
2022/08/29127.3000.0027.2511,5360.07%
2022/08/2300.00127.2527.20-11,527-0.07%
2022/08/220.127.15127.3527.45-0.91,539-0.06%
2022/08/16127.1000.0027.1011,5700.06%
2022/08/1500.00327.1027.10-31,576-0.19%
2022/08/0800.00326.3026.75-31,543-0.19%
2022/08/031025.8500.0025.75101,5430.65%
2022/08/021025.8500.0025.95101,5620.64%
2022/08/01125.9500.0026.2011,5830.06%
2022/07/29125.9000.0025.9011,6020.06%
2022/07/26225.8300.0025.8521,6060.12%
2022/07/251.126.5000.0026.501.11,5990.07%
2022/07/221526.2800.0026.25151,6060.93%
2022/07/20126.601026.6026.35-91,633-0.55%
2022/07/180.126.1000.0026.100.11,6590.00%
2022/07/14426.10426.1026.1001,6630.00%
2022/07/13226.180.226.1526.101.91,6770.11%
2022/07/122025.9600.0026.00201,7111.17%
2022/07/11626.1500.0026.1561,7120.35%
2022/07/071226.1200.0026.15121,7370.69%
2022/07/0600.000.126.5526.20-0.11,7520.00%
2022/06/2200.00526.5526.50-51,771-0.28%
2022/06/1700.00226.0026.15-21,781-0.11%
2022/06/15326.1500.0026.1031,9900.15%
2022/06/14726.0900.0026.2072,0110.35%
2022/06/13426.2000.0026.3042,0550.19%
2022/06/1000.00226.7526.60-22,042-0.10%
2022/06/071226.7400.0026.60122,1200.57%
2022/06/02126.9000.0027.0512,1760.05%
2022/06/01227.0800.0027.0022,2400.09%
2022/05/3000.001126.9527.15-112,229-0.49%
2022/05/2700.00126.5526.70-12,219-0.05%
2022/05/25326.0500.0026.0532,2610.13%
2022/05/24326.0000.0026.0532,2950.13%
2022/05/23426.2000.0026.2042,2860.17%
2022/05/20326.2200.0026.4032,2840.13%
2022/05/191326.1200.0026.35132,2850.57%
2022/05/1800.00126.6026.50-12,285-0.04%
2022/05/171226.2300.0026.30122,2800.53%
2022/05/13126.0000.0026.0012,2620.04%
2022/05/12325.984726.0225.90-442,261-1.95%
2022/05/11326.3000.0026.2032,2420.14%
2022/05/100.126.4000.0026.400.12,2430.00%
2022/05/09626.6300.0026.5062,2320.27%
2022/05/061527.0700.0026.90152,2090.68%
2022/05/040.127.1000.0027.050.12,2150.00%
2022/04/29427.1300.0027.1542,2510.18%
2022/04/275.127.1000.0027.155.12,2550.23%
2022/04/26227.5000.0027.5022,2350.09%
2022/04/251827.7000.0027.55182,2310.81%
2022/04/1900.00127.6027.60-12,239-0.04%
2022/04/186.127.5000.0027.406.12,2540.27%
2022/04/150.127.8000.0027.750.12,2250.00%
2022/04/143.127.8400.0027.803.12,2310.14%
2022/04/1300.00328.0527.95-32,230-0.13%
2022/04/12327.7300.0027.8032,2460.13%
2022/04/11127.8500.0027.8512,2300.04%
2022/04/080.128.05128.0528.05-12,229-0.04%
2022/04/060.128.2000.0028.150.12,2230.00%
2022/03/31228.3500.0028.2022,3040.09%
2022/03/3000.00228.5028.45-22,437-0.08%
2022/03/25228.2000.0028.2023,2800.06%
2022/03/18128.0000.0028.0513,8330.03%
2022/03/1700.00128.1028.05-13,499-0.03%
2022/03/168.227.66127.9027.907.23,4750.21%
2022/03/11228.1500.0028.1023,4300.06%
2022/03/1000.00328.3028.25-33,462-0.09%
2022/03/091.128.1100.0028.101.13,4770.03%
2022/03/081128.07128.0028.05103,4780.29%
2022/03/071328.3000.0028.25133,4300.38%
2022/02/25528.5100.0028.5053,4210.15%
2022/02/2400.00228.7528.65-23,397-0.06%
2022/02/23528.9000.0028.8553,3630.15%
2022/02/220.128.80428.9528.85-3.93,378-0.12%
2022/02/160.128.9000.0028.900.13,3710.00%
2022/02/111128.900.128.9028.8510.93,4010.32%
2022/02/102.128.9500.0028.852.13,4580.06%
2022/02/090.128.9500.0029.000.13,4600.00%
2022/02/08128.8000.0028.9013,4620.03%
2022/02/0700.00128.8028.70-13,468-0.03%
2022/01/258.228.62228.5528.556.23,4620.18%
2022/01/240.128.95128.7028.90-0.93,433-0.03%
2022/01/21128.8500.0028.7513,4380.03%
2022/01/20128.9000.0028.9013,4050.03%
2022/01/19128.9500.0029.0013,4160.03%
2022/01/1800.000.129.0029.05-0.13,4270.00%
2022/01/142.128.9500.0029.002.13,5120.06%
2022/01/131029.0500.0029.05103,5380.28%
2022/01/120.128.9500.0029.000.13,5670.00%
2022/01/11628.9300.0028.9563,5840.17%
2022/01/102128.8000.0028.80213,5950.58%
2022/01/073.128.8500.0028.803.13,6020.09%
2022/01/05528.97129.0028.9043,6150.11%
2022/01/04129.1500.0029.1013,6220.03%
2022/01/03329.1300.0029.2033,6260.08%
2021/12/3000.00129.2029.15-13,635-0.03%
2021/12/2900.00229.2029.25-23,653-0.05%
2021/12/28429.1000.0029.2043,6630.11%
2021/12/2700.00229.3529.20-23,651-0.05%
2021/12/24229.35529.3129.40-33,624-0.08%
2021/12/23628.582728.5328.60-213,492-0.60%
2021/12/22828.0700.0028.0583,1900.25%
2021/12/211128.1500.0028.05112,9340.37%
2021/12/2043.128.2100.0028.0043.12,7441.57%
2021/12/17828.5600.0028.5082,5510.31%
2021/12/13128.9000.0028.9012,5060.04%
2021/12/10528.9300.0028.9552,4930.20%
2021/12/0800.00229.0028.95-22,456-0.08%
2021/12/07128.8000.0028.9512,4250.04%
2021/12/06728.8500.0028.9572,3990.29%
2021/12/03228.85729.0029.05-52,373-0.21%
2021/12/01129.1000.0029.0012,3230.04%
2021/11/30228.9300.0028.9022,3260.09%
2021/11/2900.00629.0028.90-62,299-0.26%
2021/11/26129.10229.0529.10-12,272-0.04%
2021/11/254.329.1600.0029.204.32,2600.19%
2021/11/23129.1500.0029.2012,2300.04%
2021/11/22129.3000.0029.2512,2080.05%
2021/11/19629.4000.0029.3562,1920.27%
2021/11/17229.5300.0029.6522,1580.09%
2021/11/161029.6500.0029.70102,1760.46%
2021/11/12229.5500.0029.7022,2230.09%
2021/11/112029.4000.0029.60202,2310.90%
2021/11/09229.5500.0029.4522,2200.09%
2021/10/2700.000.130.3530.30-0.12,2070.00%
2021/10/26130.70130.7030.8002,2360.00%
2021/10/2500.00230.5030.55-22,228-0.09%
2021/10/2200.00530.2530.50-52,232-0.22%
2021/10/21129.8500.0029.8512,1880.05%
2021/10/19430.3000.0030.1542,1990.18%
2021/10/18829.95630.1530.1522,2210.09%
2021/10/12729.80429.7529.8032,1920.14%
2021/10/05129.50129.7029.6502,1050.00%
2021/10/0400.00330.1030.00-32,113-0.14%
2021/09/30129.70130.1530.0502,0730.00%
2021/09/28229.9000.0030.0022,0670.10%
2021/09/27429.3100.0029.3042,0520.19%
2021/09/24629.1800.0029.1062,0030.30%
2021/09/23429.2000.0029.1541,9340.21%
2021/09/22529.5300.0028.9051,8680.27%
2021/09/17330.28330.5530.2001,7090.00%
2021/09/16230.3000.0030.4521,6780.12%
2021/09/13530.25130.3030.3041,7770.23%
2021/09/081030.5500.0030.45101,9040.53%
2021/09/0200.00130.9030.95-11,923-0.05%
2021/08/3100.00331.0031.20-31,964-0.15%
2021/08/27030.60230.9031.00-22,025-0.10%
2021/08/2500.00130.7530.90-12,051-0.05%
2021/08/20229.9000.0029.8022,0770.10%
2021/08/1900.00129.9030.10-12,072-0.05%
2021/08/13130.90431.1531.00-32,038-0.15%
2021/08/1200.00331.1031.20-32,039-0.15%
2021/08/1100.00331.1031.25-32,049-0.15%
2021/08/0900.00230.3030.45-22,163-0.09%
2021/08/05230.85230.9530.8502,2760.00%
2021/08/04331.10131.0531.0022,4310.08%
2021/07/3000.00832.4032.55-82,650-0.30%
2021/07/29432.73832.6532.60-42,681-0.15%
2021/07/2800.002033.0532.60-202,742-0.73%
2021/07/271233.16433.1533.0582,8690.28%
2021/07/26633.22533.1033.1012,9750.03%
2021/07/233533.283533.2033.1502,9910.00%
2021/07/2200.00332.9532.85-32,984-0.10%
2021/07/2100.00832.0032.45-82,955-0.27%
2021/07/2000.00132.0031.90-12,958-0.03%
2021/07/1600.001032.1032.05-103,114-0.32%
2021/07/13331.9500.0031.9533,4500.09%
2021/07/120.132.40231.8531.95-1.93,558-0.05%
2021/07/09331.7500.0032.2033,5870.08%
2021/07/08432.3500.0032.3043,5840.11%
2021/07/07132.4500.0032.3513,6170.03%
2021/07/06132.803032.7532.80-293,638-0.80%
2021/07/0500.00132.5532.60-13,644-0.03%
2021/07/02532.35132.5032.4043,6670.11%
2021/07/012132.11532.1232.20163,6930.43%
2021/06/2900.00232.2532.40-23,789-0.05%
2021/06/2800.00132.4532.55-13,786-0.03%
2021/06/2500.00132.9032.60-13,803-0.03%
2021/06/2400.002032.7032.80-203,798-0.53%
2021/06/23132.455032.4032.15-493,789-1.29%
2021/06/2200.00132.2032.15-13,767-0.03%
2021/06/2100.00332.2732.00-33,753-0.08%
2021/06/1800.00132.1031.35-13,710-0.03%
2021/06/0700.00231.0531.40-24,086-0.05%
2021/06/045031.0000.0030.90504,0741.23%
2021/06/0300.00131.5531.60-14,081-0.02%
2021/05/28230.90230.8830.8504,1380.00%
2021/05/27130.8500.0030.5514,1440.02%
2021/05/2600.00331.5031.55-34,166-0.07%
2021/05/2400.00230.7530.90-24,185-0.05%
2021/05/21330.3000.0030.3034,1900.07%
2021/05/19129.9000.0030.2514,2220.02%
2021/05/18229.6000.0030.0024,2620.05%
2021/05/17129.0100.0028.9514,2760.02%
2021/05/14430.25930.2330.15-54,178-0.12%
2021/05/13230.50229.9530.3004,1200.00%
2021/05/122331.65331.3030.90204,0490.49%
2021/05/11533.852333.8733.45-183,896-0.46%
2021/05/1000.00333.8233.80-33,753-0.08%
2021/05/0700.001033.8033.30-103,726-0.27%
2021/05/0600.002633.3733.70-263,698-0.70%
2021/05/052732.772133.0633.3063,6430.16%
2021/05/042432.725233.2432.50-283,584-0.78%
2021/05/031133.64633.5133.4553,4450.15%
2021/04/2900.00433.0533.10-43,406-0.12%
2021/04/2700.00332.6532.70-33,435-0.09%
2021/04/26332.8700.0032.7533,4280.09%
2021/04/23432.58132.7032.5533,4130.09%
2021/04/22132.402632.8032.35-253,414-0.73%
2021/04/21232.38832.4832.45-63,335-0.18%
2021/04/201232.7600.0032.70123,3220.36%
2021/04/191732.33332.6832.95143,2110.44%
2021/04/16831.76231.9332.0563,1010.19%
2021/04/151031.2500.0031.40103,0400.33%
2021/04/140.231.0000.0031.000.23,0920.01%
2021/04/13231.30631.3631.10-43,123-0.13%
2021/04/12231.40531.3631.30-33,136-0.10%
2021/04/0900.00231.4531.40-23,143-0.06%
2021/04/08431.43531.4531.40-13,146-0.03%
2021/04/0700.001231.4331.40-123,157-0.38%
2021/04/061131.0300.0031.35113,1520.35%
2021/04/0100.00130.8030.85-13,089-0.03%
2021/03/30130.5500.0030.8013,1260.03%
2021/03/292230.70130.7530.65213,1100.68%
2021/03/26130.80130.6030.7003,1260.00%
2021/03/24630.3100.0030.5563,1500.19%
2021/03/19130.1500.0031.0013,1790.03%
2021/03/172130.3400.0030.35213,0740.68%
2021/03/16330.35130.3030.4523,0810.06%
2021/03/15130.450.330.4030.450.73,1340.02%
2021/03/12130.7000.0030.8013,1420.03%
2021/03/11830.70230.8030.7563,2190.19%
2021/03/10330.7000.0030.7033,2790.09%
2021/03/08130.5000.0030.4513,3620.03%
2021/03/0400.00130.6030.65-14,696-0.02%
2021/03/0300.00230.6030.75-24,754-0.04%
2021/03/02130.3000.0030.3014,8170.02%
2021/02/26330.20330.3230.3504,8270.00%
2021/02/251230.56230.6530.60104,8230.21%
2021/02/24530.55530.6030.5504,8270.00%
2021/02/19329.85129.9029.8524,8420.04%
2021/02/1800.002.630.0730.05-2.64,840-0.05%
2021/02/17229.550.129.7029.551.94,8660.04%
2021/02/05229.5300.0029.5524,8250.04%
2021/02/03029.4800.0029.4004,9610.00%
2021/02/01229.0500.0029.1525,0820.04%
2021/01/29329.0000.0029.1035,1100.06%
2021/01/281.429.1400.0029.151.45,0750.03%
2021/01/272.129.2300.0029.102.15,0670.04%
2021/01/250.129.3000.0029.450.15,0730.00%
2021/01/223.228.9500.0029.253.25,0970.06%
2021/01/2100.00729.6429.60-75,041-0.14%
2021/01/20430.0100.0029.8545,0650.08%
2021/01/19130.100.130.2530.200.95,0070.02%
2021/01/181230.0700.0030.15125,0140.24%
2021/01/15330.0500.0030.2535,0160.06%
2021/01/14130.1000.0030.1514,9910.02%
2021/01/13530.1600.0030.1554,9570.10%
2021/01/12330.1800.0030.1534,9310.06%
2021/01/11630.32130.4030.3054,9180.10%
2021/01/086.130.40430.3930.502.14,9070.04%
2021/01/07730.4200.0030.5574,8950.14%
2021/01/06830.6700.0030.6084,8530.16%
2021/01/05331.0000.0030.8534,8230.06%
2021/01/04331.1200.0031.2034,8280.06%
2020/12/31131.20131.1531.0504,8150.00%
2020/12/30531.0000.0031.0554,7930.10%
2020/12/28330.9000.0030.9534,7790.06%
2020/12/25430.70230.7830.8024,7680.04%
2020/12/2400.00430.9830.55-44,775-0.08%
2020/12/222130.8200.0030.45214,7720.44%
2020/12/2100.00230.6030.70-24,825-0.04%
2020/12/17130.3000.0030.3014,9000.02%
2020/12/15830.0500.0029.9085,2790.15%
2020/12/14830.11230.2530.0065,3110.11%
2020/12/1110.530.0800.0030.0010.55,3660.20%
2020/12/09530.4300.0030.3555,6560.09%
2020/12/07630.7300.0030.7065,5670.11%
2020/12/045.530.9000.0030.905.55,5010.10%
2020/12/03430.840.131.0030.903.95,4520.07%
2020/11/301131.1500.0030.65115,3280.21%
2020/11/261.531.4000.0031.351.54,0080.04%
2020/11/24131.9000.0031.6014,0040.02%
2020/11/19131.85132.0031.9004,0050.00%
2020/11/18131.9500.0032.2014,0030.02%
2020/11/17131.70131.6531.9004,0010.00%
2020/11/16331.70131.7031.6524,0280.05%
2020/11/11132.30132.0032.6004,0160.00%
2020/11/09131.2000.0031.1013,8730.03%
2020/11/04531.3500.0031.4053,8650.13%
2020/11/0300.00231.5031.40-23,849-0.05%
2020/11/0200.00531.3031.35-53,855-0.13%
2020/10/30031.5000.0031.2503,8770.00%
2020/10/29231.5500.0031.4023,8500.05%
2020/10/28331.95432.0531.90-13,859-0.03%
2020/10/2700.00231.7031.60-23,823-0.05%
2020/10/23631.5300.0031.3563,8420.16%
2020/10/21431.1000.0031.3043,8960.10%
2020/10/15230.9500.0031.0523,9680.05%
2020/10/1300.001131.2031.25-113,938-0.28%
2020/10/08131.4500.0031.9013,9580.03%
2020/10/07131.5500.0031.6013,9520.03%
2020/10/0600.00231.8531.60-24,149-0.05%
2020/10/0500.00131.3531.20-14,243-0.02%
2020/09/29131.7000.0031.1514,4650.02%
2020/09/24130.80230.9530.65-14,581-0.02%
2020/09/22532.361032.6032.05-54,522-0.11%
2020/09/21733.2300.0033.0074,5900.15%
2020/09/183433.922933.8534.0054,8100.10%
2020/09/17533.15433.1633.2514,8010.02%
2020/09/1600.00132.9032.80-15,036-0.02%
2020/09/151333.29233.2033.10115,2720.21%
2020/09/148633.048633.3432.5005,2750.00%
2020/09/1000.000.630.8530.70-0.65,252-0.01%
2020/09/03330.7300.0030.7535,6030.05%
2020/09/01131.45131.4531.1505,8000.00%
2020/08/3100.00331.0831.65-35,845-0.05%
2020/08/24130.4000.0030.3015,9360.02%
2020/08/1800.00431.3031.05-45,871-0.07%
2020/08/170.131.2000.0031.000.15,8460.00%
2020/08/12230.6800.0030.2525,7980.03%
2020/08/11531.1000.0030.8555,7670.09%
2020/08/06230.5000.0030.5525,7430.03%
2020/08/05130.05130.3530.5005,7360.00%
2020/07/31230.2800.0030.2025,6470.04%
2020/07/2800.00230.0030.20-25,587-0.04%
2020/07/2400.00231.3031.25-25,533-0.04%
2020/07/23131.65231.6031.65-15,508-0.02%
2020/07/22432.0000.0031.9545,4980.07%
2020/07/20332.1700.0032.0035,4580.05%
2020/07/1700.00232.8032.85-25,433-0.04%
2020/07/16532.6400.0032.5555,4480.09%
2020/07/15633.0600.0032.6065,4070.11%
2020/07/1400.00533.5533.50-55,368-0.09%
2020/07/13532.10533.3033.4005,3690.00%
2020/07/10636.4200.0036.2565,1790.12%
2020/07/09437.0000.0036.9045,0540.08%
2020/07/08237.1800.0037.3524,9330.04%
2020/07/07437.2900.0037.1044,8010.08%
2020/07/0600.00237.7037.55-24,715-0.04%
2020/07/03337.35137.3537.3524,6630.04%
2020/07/021.137.24237.3037.35-0.94,630-0.02%
2020/06/30336.47237.1536.4014,5730.02%
2020/06/29637.0500.0036.5064,4390.14%
2020/06/24537.5000.0037.2554,1250.12%
2020/06/23438.53238.4538.1023,8170.05%
2020/06/22339.18339.8038.5503,4850.00%
2020/06/19238.9300.0039.9523,1610.06%
2020/06/181539.0200.0039.25152,8930.52%
2020/06/1100.00139.5039.65-12,679-0.04%
2020/06/1000.00639.4839.70-62,603-0.23%
2020/06/0900.001139.0839.45-112,523-0.44%
2020/06/08138.201438.5438.55-132,418-0.54%
2020/06/0500.001.537.4537.50-1.52,338-0.06%
2020/06/0400.00236.6036.55-22,266-0.09%
2020/06/0300.00336.1536.05-32,248-0.13%
2020/06/0200.002035.5535.55-202,204-0.91%
2020/06/0100.00234.8034.70-22,134-0.09%
2020/05/29234.2000.0034.2022,1120.09%
2020/05/0800.00633.6033.60-61,899-0.32%
2020/05/0700.00233.3533.25-21,896-0.11%
2020/04/30333.55134.0034.0521,9000.11%
2020/04/2800.00532.7532.90-51,885-0.27%
2020/04/21231.2500.0031.2021,8460.11%
2020/04/1700.00832.3531.90-81,815-0.44%
2020/04/16032.0500.0032.0001,7980.00%
2020/04/1300.00232.0031.85-21,784-0.11%
2020/03/27530.8900.0030.7551,6920.30%
2020/03/2600.00530.8030.75-51,684-0.30%
2020/03/2500.00130.7030.55-11,703-0.06%
2020/03/19227.0000.0027.9521,6520.12%
2020/03/16929.89230.0029.6071,5150.46%
2020/03/13628.4100.0028.8061,4600.41%
2020/03/121.231.4300.0030.801.21,3980.09%
2020/03/090.333.0000.0032.800.31,3350.02%
2020/02/2700.00333.6533.50-31,305-0.23%
2020/02/24533.8500.0034.0051,2720.39%
2020/02/12233.7000.0033.6521,2820.16%
2020/02/03133.2500.0033.5011,3120.08%
2020/01/30133.3000.0033.5011,3080.08%
2020/01/03134.0500.0034.2511,2890.08%
2019/12/31434.1000.0034.2041,2750.31%
2019/12/30234.2300.0034.2021,2700.16%
2019/12/2600.000.234.1034.25-0.21,258-0.02%
2019/12/24234.2500.0034.2521,2690.16%
2019/12/23534.2000.0034.4551,3010.38%
2019/12/1900.00334.3034.45-31,327-0.23%
2019/12/0500.00533.6033.65-51,360-0.37%
2019/12/04133.4000.0033.5511,3690.07%
2019/12/02333.8500.0033.8031,3780.22%
2019/11/29234.0300.0034.0021,3830.14%
2019/11/21333.9500.0033.8531,3960.21%
2019/11/13233.9500.0033.9021,3980.14%
2019/11/12034.2500.0034.2501,3920.00%
2019/11/08334.4700.0034.4531,3890.22%
2019/11/06135.0000.0034.8011,3780.07%
2019/10/30034.7500.0034.9501,3850.00%
2019/10/29135.0500.0034.8011,3790.07%
2019/10/25535.0000.0035.1551,3620.37%
2019/10/2400.00735.0035.05-71,361-0.51%
2019/10/22735.2700.0035.1571,3820.51%
2019/10/21335.15235.0035.2011,3870.07%
2019/10/1800.00234.9534.75-21,377-0.15%
2019/10/07834.2000.0034.3081,4730.54%
2019/09/261533.6900.0033.70151,4971.00%
2019/09/2300.000.134.8534.70-0.11,442-0.01%
2019/09/1700.00234.7834.95-21,465-0.14%
2019/09/162435.11134.9034.95231,4881.55%
2019/09/09334.7500.0034.8031,5460.19%
2019/09/0500.00134.4534.35-11,553-0.06%
2019/09/03934.1000.0033.9591,5360.59%
2019/08/29333.6800.0033.6531,5510.19%
2019/08/27234.35134.1534.2011,5510.06%
2019/08/23335.03135.0534.9521,5400.13%
2019/08/20234.9800.0034.5521,5890.13%
2019/08/13533.9500.0033.9051,5940.31%
2019/08/0600.00233.1033.40-21,628-0.12%
2019/07/183036.4300.0036.45301,7561.71%
2019/07/17136.5000.0036.5011,7490.06%
2019/07/161039.503039.3539.40-201,678-1.19%
2019/07/091038.8000.0038.80101,6380.61%
2019/07/03138.6500.0038.7511,7150.06%
2019/06/27440.2000.0039.7541,7540.23%
2019/06/262640.3900.0040.20261,7501.49%
2019/06/2100.00139.0039.05-11,748-0.06%
2019/06/14238.1000.0038.0021,7360.12%
2019/05/3000.00137.9538.15-11,883-0.05%
2019/05/07137.2500.0037.7512,0590.05%
2019/05/02337.25337.3037.2502,0210.00%
2019/04/30137.0500.0037.2511,9970.05%
2019/04/22736.0000.0036.0071,9610.36%
2019/03/27536.0000.0036.0051,8120.28%
2019/03/180.136.8500.0036.900.11,8900.01%
2019/03/0700.000.335.8035.80-0.31,809-0.02%
2019/03/0400.00135.7035.80-11,743-0.06%
2019/02/13334.7200.0034.5031,4750.20%
2019/02/11135.0500.0035.0511,4500.07%
2019/01/1600.00335.0534.85-31,464-0.20%
2019/01/0700.000.434.8035.00-0.41,504-0.03%
2019/01/02634.3300.0033.8561,6390.37%
2018/12/24335.30234.9034.6511,7150.06%
2018/12/21235.4000.0035.6521,7540.11%
2018/12/1700.00234.8034.90-21,829-0.11%
2018/12/14235.0000.0034.7021,8360.11%
2018/12/13234.65234.4035.0001,8370.00%
2018/12/03533.9500.0033.5051,9290.26%
2018/11/26234.0000.0034.0021,9100.10%
2018/11/01633.6300.0033.6562,0230.30%
2018/10/25532.7000.0032.8051,9730.25%
2018/10/17533.3000.0033.3551,9890.25%
2018/10/1200.00133.2534.55-11,947-0.05%
2018/09/2500.00136.6536.80-11,727-0.06%
2018/09/14135.8500.0036.1511,5440.06%
2018/08/2000.00032.5032.6001,6030.00%
2018/08/14532.5000.0032.3051,6710.30%
2018/08/0100.00132.5532.50-11,861-0.05%
2018/07/30132.6500.0032.8511,8480.05%
2018/07/27332.55532.6032.70-21,889-0.11%
2018/07/26532.4000.0032.5051,9050.26%
2018/07/24531.7500.0031.8551,9090.26%
2018/07/13133.3500.0033.5511,8540.05%
2018/04/2700.00133.0533.25-11,045-0.10%
2018/04/2600.00233.0033.10-21,044-0.19%
2018/04/2000.00233.0033.00-21,015-0.20%
2018/04/19232.8000.0032.9021,0040.20%
2018/04/11232.45132.2532.4019880.10%
2018/03/2200.00532.1032.15-51,054-0.47%
2018/02/091530.1700.0030.30151,3191.14%
2018/02/06530.30330.2030.3021,3050.15%
2018/01/2600.00232.7032.75-21,287-0.16%
2018/01/1800.00232.5032.30-21,283-0.16%
2018/01/1600.00332.3032.40-31,262-0.24%
2018/01/1200.00532.4532.50-51,260-0.40%
2018/01/0800.00332.0032.10-31,275-0.24%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章