福懋 (1434)-元大-北屯券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.60
漲跌
▲0.05
漲幅
+0.21%
成交量
1,007張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	23.60	1	23.60	23.60	-0.9	1,254	-0.07%
2024/05/10	0	0.00	0.1	23.10	23.40	-0.1	1,240	-0.01%
2024/05/07	1	23.00	0	0.00	23.00	1	1,230	0.08%
2024/04/22	1	22.20	6	22.56	22.60	-5	1,299	-0.38%
2024/04/19	1	22.05	0	0.00	22.05	1	1,277	0.08%
2024/04/16	2.2	22.25	0	0.00	22.25	2.2	1,229	0.18%
2024/04/12	4	22.25	0	0.00	22.55	4	1,205	0.33%
2024/04/10	2	22.80	0	0.00	22.75	2	1,175	0.17%
2024/04/02	2	22.40	1	22.45	22.45	1	1,203	0.08%
2024/03/26	1.1	22.11	0	0.00	22.10	1.1	1,251	0.09%
2024/03/25	1	22.05	0	0.00	22.15	1	1,252	0.08%
2024/03/22	0	22.15	0	0.00	22.10	0	1,252	0.00%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/19	1	22.20	0	0.00	22.30	1	1,243	0.08%
2024/03/18	0	0.00	2	22.40	22.35	-2	1,240	-0.16%
2024/03/15	2	22.38	0	0.00	22.45	2	1,230	0.16%
2024/03/13	1.1	22.57	0	0.00	22.55	1.1	1,187	0.09%
2024/03/11	2	22.58	0	0.00	22.65	2	1,173	0.17%
2024/03/08	1	22.75	0	0.00	22.80	1	1,157	0.09%
2024/03/07	2	23.05	5	23.05	23.05	-3	1,131	-0.26%
2024/03/06	0.1	23.40	0	0.00	23.25	0.1	1,111	0.00%
2024/03/05	3	23.45	0	0.00	23.35	3	1,116	0.27%
2024/03/04	2	23.45	1	23.45	23.50	1	1,115	0.09%
2024/03/01	1	23.60	0	0.00	23.55	1	1,109	0.09%
2024/02/22	0.1	24.00	2	23.93	23.85	-2	1,117	-0.17%
2024/02/19	0	0.00	6	23.95	24.05	-6	1,151	-0.52%
2024/02/16	1	23.80	0.8	23.85	23.75	0.2	1,165	0.02%
2024/02/15	6	23.68	0	0.00	23.80	6	1,170	0.51%
2024/02/02	1	24.10	20	24.07	24.15	-19	1,167	-1.63%
2024/02/01	0.2	24.26	0	0.00	24.20	0.2	1,179	0.02%
2024/01/30	1.1	24.01	0	0.00	24.30	1.1	1,189	0.09%
2024/01/26	0.1	24.20	0	0.00	24.25	0.1	1,198	0.01%
2024/01/24	6	23.85	0	0.00	23.90	6	1,189	0.50%
2024/01/22	1	23.70	0	0.00	23.55	1	1,177	0.08%
2024/01/18	0.1	23.85	1	23.65	23.80	-0.9	1,160	-0.08%
2024/01/17	1.1	24.06	0	0.00	24.00	1.1	1,130	0.10%
2024/01/16	0.1	24.63	0	0.00	24.50	0.1	1,081	0.01%
2024/01/08	0	0.00	1	25.20	25.20	-1	1,031	-0.10%
2023/12/29	0	0.00	20	25.10	25.20	-20	1,023	-1.95%
2023/12/27	2	25.20	0	0.00	25.15	2	1,013	0.20%
2023/12/21	0	25.35	0	0.00	25.25	0	956	0.00%
2023/12/11	1	25.40	2.5	25.41	25.35	-1.5	937	-0.16%
2023/12/08	0	25.55	0	0.00	25.55	0	937	0.00%
2023/12/07	0	25.65	0	0.00	25.45	0	932	0.00%
2023/12/06	0	0.00	0.1	25.75	25.70	-0.1	926	-0.01%
2023/12/05	0	25.62	0	0.00	25.50	0	921	0.00%
2023/11/29	0	25.55	0	0.00	25.50	0	884	0.00%
2023/11/28	0	25.55	0	0.00	25.55	0	890	0.00%
2023/11/27	0	25.50	0	0.00	25.45	0	884	0.00%
2023/11/21	0	25.50	0	0.00	25.55	0	897	0.00%
2023/11/17	11	25.35	0	0.00	25.30	11	901	1.22%
2023/11/16	0.1	25.59	0	0.00	25.55	0.1	890	0.01%
2023/11/15	10	25.45	0	0.00	25.60	10	879	1.14%
2023/11/14	0	25.30	0	0.00	25.30	0	866	0.00%
2023/11/13	0	25.28	0	0.00	25.35	0	878	0.00%
2023/11/10	1	25.40	0	0.00	25.40	1	869	0.12%
2023/11/09	0	25.50	0	0.00	25.40	0	865	0.00%
2023/11/06	1	25.30	0	0.00	25.30	1	850	0.12%
2023/11/03	0	0.00	2	25.50	25.45	-2	836	-0.24%
2023/10/31	0	25.25	0	0.00	25.20	0	853	0.00%
2023/10/30	9	25.40	0	0.00	25.40	9	870	1.04%
2023/10/27	0	0.00	3	25.30	25.45	-3	872	-0.34%
2023/10/26	0	25.15	0	0.00	25.10	0	894	0.00%
2023/10/23	0	25.30	0	0.00	25.25	0	973	0.00%
2023/10/20	0	25.25	0	0.00	25.35	0	1,002	0.00%
2023/10/19	0	25.40	0	0.00	25.30	0	1,037	0.00%
2023/10/11	0	0.00	1	25.80	25.80	-1	1,228	-0.08%
2023/09/27	2	25.50	1	25.50	25.45	1	1,302	0.08%
2023/09/26	0	25.60	0	0.00	25.60	0	1,298	0.00%
2023/09/21	2	25.50	0	0.00	25.50	2	1,298	0.15%
2023/09/19	0	25.80	0	0.00	25.65	0	1,282	0.00%
2023/09/14	0	25.80	0	0.00	25.70	0	1,264	0.00%
2023/09/13	1	25.65	0	0.00	25.65	1	1,261	0.08%
2023/09/11	0	25.80	0	0.00	25.65	0	1,293	0.00%
2023/08/17	0	0.00	2	25.55	25.55	-2	1,249	-0.16%
2023/08/16	0	0.00	0.1	25.85	25.70	-0.1	1,230	-0.01%
2023/08/02	2	25.90	1	25.80	25.85	1	1,251	0.08%
2023/07/31	0	25.95	0	0.00	25.75	0	1,299	0.00%
2023/07/25	4	25.74	0	0.00	25.85	4	1,201	0.33%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	1	26.05	0	0.00	26.15	1	1,104	0.09%
2023/07/19	0	26.40	0	0.00	26.20	0	1,081	0.00%
2023/07/18	3	26.35	0	0.00	26.35	3	1,073	0.28%
2023/07/17	0.3	27.80	0	0.00	27.70	0.3	1,023	0.03%
2023/07/11	10	27.53	0	0.00	27.60	10	958	1.04%
2023/07/10	2	27.50	0	0.00	27.45	2	960	0.21%
2023/07/06	5	27.79	2	27.75	27.70	3	934	0.32%
2023/06/29	2	28.00	0	0.00	28.00	2	920	0.22%
2023/06/16	89	28.15	4	28.20	27.85	85	962	8.83%
2023/06/05	2	28.08	0	0.00	28.00	2	1,049	0.19%
2023/05/22	1	28.05	0	0.00	28.00	1	1,120	0.09%
2023/05/18	0	0.00	15	28.00	28.00	-15	1,116	-1.34%
2023/05/16	0	0.00	1.1	27.76	27.75	-1.1	1,092	-0.10%
2023/05/08	0	0.00	5.3	27.66	27.75	-5.3	1,116	-0.48%
2023/05/05	0	0.00	0.3	28.35	28.15	-0.3	1,065	-0.03%
2023/05/02	5	28.40	0	0.00	28.35	5	1,086	0.46%
2023/04/27	0	0.00	1	28.15	28.20	-1	1,098	-0.09%
2023/04/20	0	0.00	10	28.11	28.15	-10	1,077	-0.93%
2023/04/12	2.1	28.30	0	0.00	28.30	2.1	1,090	0.19%
2023/04/11	0	0.00	4	28.25	28.30	-4	1,105	-0.36%
2023/04/10	0	28.20	0	0.00	28.10	0	1,096	0.00%
2023/04/06	3	28.15	3	28.15	28.15	0	1,069	0.00%
2023/03/31	2	28.20	2	28.20	28.10	0	1,064	0.00%
2023/03/30	0	0.00	6	28.10	28.15	-6	1,046	-0.57%
2023/03/27	3	28.05	0	0.00	28.05	3	1,083	0.28%
2023/03/21	0	0.00	1	27.55	27.60	-1	1,065	-0.09%
2023/03/17	0	0.00	0	27.60	27.50	0	1,041	0.00%
2023/03/16	0	0.00	30	27.50	27.50	-30	1,019	-2.94%
2023/03/14	3	27.57	0	0.00	27.55	3	1,013	0.30%
2023/03/10	5	27.90	0	0.00	27.80	5	997	0.50%
2023/03/09	4	28.21	0	0.00	28.15	4	986	0.41%
2023/03/07	1	28.00	0	0.00	28.15	1	968	0.10%
2023/03/06	4	28.06	0	0.00	28.05	4	959	0.42%
2023/03/03	2	27.35	0	0.00	27.40	2	902	0.22%
2023/03/01	5	27.46	0	0.00	27.50	5	907	0.55%
2023/02/22	1	27.30	0	0.00	27.35	1	871	0.11%
2023/02/02	0.3	27.25	0	0.00	27.20	0.3	913	0.03%
2023/01/30	0	0.00	1	26.95	27.05	-1	905	-0.11%
2023/01/09	1	26.95	0	0.00	26.95	1	911	0.11%
2022/12/30	0	0.00	10	26.70	26.75	-10	943	-1.06%
2022/12/29	3	26.27	0	0.00	26.45	3	927	0.32%
2022/12/21	10	26.35	0	0.00	26.20	10	1,026	0.97%
2022/12/16	6	26.27	0	0.00	26.20	6	1,007	0.60%
2022/12/12	0.2	26.45	0	0.00	26.35	0.2	995	0.02%
2022/12/09	0	0.00	1	26.40	26.35	-1	1,012	-0.10%
2022/12/08	1	26.35	0	0.00	26.30	1	1,027	0.10%
2022/12/07	1	26.40	0	0.00	26.55	1	1,030	0.10%
2022/12/01	0	0.00	3	26.65	26.70	-3	1,078	-0.28%
2022/11/30	0	26.40	1	26.70	26.70	-1	1,066	-0.09%
2022/11/21	0.6	26.20	0	0.00	26.15	0.6	1,121	0.05%
2022/11/16	2	26.35	0	0.00	26.15	2	1,155	0.17%
2022/11/14	9	26.55	0	0.00	26.70	9	1,151	0.78%
2022/11/09	1	26.20	0	0.00	26.15	1	1,140	0.09%
2022/11/04	0.2	25.70	5	25.60	25.75	-4.8	1,201	-0.40%
2022/10/28	0	0.00	0	26.00	25.55	0	1,296	0.00%
2022/10/20	5	25.60	0	0.00	25.60	5	1,314	0.38%
2022/10/13	0.2	25.95	0	0.00	25.95	0.2	1,359	0.01%
2022/10/11	0.2	26.70	0	0.00	26.55	0.2	1,338	0.01%
2022/09/29	1	27.45	1	27.40	27.50	0	1,349	0.00%
2022/09/26	1	26.80	0	0.00	26.75	1	1,276	0.08%
2022/09/16	3	27.20	0	0.00	27.15	3	1,339	0.22%
2022/09/15	1	27.20	0	0.00	27.25	1	1,342	0.07%
2022/09/14	5	27.37	0	0.00	27.25	5	1,335	0.37%
2022/09/12	6	27.55	0	0.00	27.60	6	1,369	0.44%
2022/09/07	2	26.85	0	0.00	26.85	2	1,491	0.13%
2022/09/02	1	27.30	0	0.00	27.15	1	1,554	0.06%
2022/09/01	5	27.25	0	0.00	27.25	5	1,546	0.32%
2022/08/30	1	27.30	1	27.30	27.45	0	1,534	0.00%
2022/08/29	0	0.00	10	27.30	27.25	-10	1,536	-0.65%
2022/08/26	0	0.00	1	27.65	27.65	-1	1,529	-0.07%
2022/08/25	0	0.00	10	27.55	27.50	-10	1,521	-0.66%
2022/08/23	10	27.30	0	0.00	27.20	10	1,527	0.65%
2022/08/22	0	0.00	2	27.35	27.45	-2	1,539	-0.13%
2022/08/19	1	27.00	0	0.00	27.15	1	1,539	0.06%
2022/08/17	1	27.20	10	27.15	27.15	-9	1,568	-0.57%
2022/08/16	1	27.20	5	27.20	27.10	-4	1,570	-0.25%
2022/08/15	2	27.10	20	27.10	27.10	-18	1,576	-1.14%
2022/08/12	0	0.00	1	26.85	27.00	-1	1,567	-0.06%
2022/08/11	1	26.85	0	0.00	26.75	1	1,544	0.06%
2022/08/08	1	26.80	0	0.00	26.75	1	1,543	0.06%
2022/08/05	4.2	25.85	0	0.00	25.95	4.2	1,511	0.28%
2022/08/03	0	0.00	20	25.80	25.75	-20	1,543	-1.30%
2022/08/02	0	0.00	10	25.95	25.95	-10	1,562	-0.64%
2022/07/28	10	25.80	0	0.00	25.90	10	1,596	0.63%
2022/07/04	1	26.60	0	0.00	26.50	1	1,777	0.06%
2022/06/30	1	26.70	0	0.00	26.65	1	1,800	0.06%
2022/06/29	0	0.00	2	27.00	26.95	-2	1,783	-0.11%
2022/06/28	0	27.00	0	0.00	27.15	0	1,785	0.00%
2022/06/15	0	26.20	5	26.05	26.10	-5	1,990	-0.25%
2022/05/27	0	26.40	0	0.00	26.70	0	2,219	0.00%
2022/05/13	2	25.90	0	0.00	26.00	2	2,262	0.09%
2022/05/10	1	26.25	0	0.00	26.40	1	2,243	0.04%
2022/05/06	35	27.05	0	0.00	26.90	35	2,209	1.58%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/26	2	27.50	0	0.00	27.50	2	2,235	0.09%
2022/04/15	15	27.80	0	0.00	27.75	15	2,225	0.67%
2022/04/14	1	27.85	0	0.00	27.80	1	2,231	0.04%
2022/04/13	1	27.95	0	0.00	27.95	1	2,230	0.04%
2022/04/06	1	28.10	0	0.00	28.15	1	2,223	0.04%
2022/03/23	2	28.50	0	0.00	28.45	2	3,802	0.05%
2022/03/22	1	28.40	0	0.00	28.50	1	3,819	0.03%
2022/03/17	15	28.00	0	0.00	28.05	15	3,499	0.43%
2022/03/15	2	27.90	0	0.00	27.95	2	3,437	0.06%
2022/03/14	1	28.00	0	0.00	28.05	1	3,446	0.03%
2022/03/11	1	28.15	0	0.00	28.10	1	3,430	0.03%
2022/03/08	6	28.04	1	28.25	28.05	5	3,478	0.14%
2022/03/07	4	28.23	0	0.00	28.25	4	3,430	0.12%
2022/02/23	0	0.00	10	28.90	28.85	-10	3,363	-0.30%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/21	0	0.00	4	29.06	29.00	-4	3,390	-0.12%
2022/02/16	6	28.88	0	0.00	28.90	6	3,371	0.18%
2022/02/14	2	28.73	0	0.00	28.65	2	3,395	0.06%
2022/02/11	0	0.00	0.1	29.00	28.85	-0.1	3,401	0.00%
2022/02/10	1.8	29.00	3	28.90	28.85	-1.2	3,458	-0.03%
2022/02/09	2	28.95	0	0.00	29.00	2	3,460	0.06%
2022/02/08	1	28.90	0	0.00	28.90	1	3,462	0.03%
2022/01/18	1	29.00	1	29.00	29.05	0	3,427	0.00%
2022/01/17	1	28.85	0	0.00	28.85	1	3,448	0.03%
2022/01/14	0	0.00	1	28.90	29.00	-1	3,512	-0.03%
2022/01/13	0	0.00	7	29.00	29.05	-7	3,538	-0.20%
2022/01/12	1	28.90	0	0.00	29.00	1	3,567	0.03%
2022/01/11	0	0.00	1	29.00	28.95	-1	3,584	-0.03%
2022/01/10	2	28.78	0	0.00	28.80	2	3,595	0.06%
2022/01/06	2	28.85	0	0.00	29.00	2	3,596	0.06%
2022/01/05	1	28.90	0	0.00	28.90	1	3,615	0.03%
2022/01/03	4	29.40	1	29.50	29.20	3	3,626	0.08%
2021/12/30	0	0.00	3	29.30	29.15	-3	3,635	-0.08%
2021/12/27	6	29.41	0	0.00	29.20	6	3,651	0.16%
2021/12/23	1	28.60	4	28.45	28.60	-3	3,492	-0.09%
2021/12/22	4	28.08	1	28.15	28.05	3	3,190	0.09%
2021/12/21	4	28.35	1	28.35	28.05	3	2,934	0.10%
2021/12/20	0	28.50	0	0.00	28.00	0	2,744	0.00%
2021/12/17	5	28.60	0	0.00	28.50	5	2,551	0.20%
2021/12/15	10	28.90	0	0.00	28.80	10	2,495	0.40%
2021/12/13	1	28.95	0	0.00	28.90	1	2,506	0.04%
2021/12/06	3	28.82	0	0.00	28.95	3	2,399	0.13%
2021/12/01	1	28.80	0	0.00	29.00	1	2,323	0.04%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/23	2	29.15	0	0.00	29.20	2	2,230	0.09%
2021/11/10	0	29.55	0	0.00	29.55	0	2,234	0.00%
2021/11/09	5	29.60	0	0.00	29.45	5	2,220	0.23%
2021/10/29	0	0.00	2	29.95	30.00	-2	2,177	-0.09%
2021/10/25	0	0.00	0	30.45	30.55	0	2,228	0.00%
2021/10/22	0	0.00	2	30.50	30.50	-2	2,232	-0.09%
2021/10/14	0	0.00	1	29.95	29.95	-1	2,222	-0.05%
2021/09/28	2	29.70	0	0.00	30.00	2	2,067	0.10%
2021/09/24	0	0.00	1	29.15	29.10	-1	2,003	-0.05%
2021/09/23	0	29.33	0	0.00	29.15	0	1,934	0.00%
2021/09/22	6	29.35	0	0.00	28.90	6	1,868	0.32%
2021/09/14	5	30.40	0	0.00	30.40	5	1,745	0.29%
2021/09/09	1	30.25	14	30.25	30.15	-13	1,911	-0.68%
2021/09/08	1	30.60	2	30.60	30.45	-1	1,904	-0.05%
2021/09/07	1	30.70	0	0.00	30.65	1	1,896	0.05%
2021/08/30	0.2	30.90	0	0.00	31.00	0.2	1,990	0.01%
2021/08/27	0.2	30.95	2	30.80	31.00	-1.8	2,025	-0.09%
2021/08/19	4	30.09	0	0.00	30.10	4	2,072	0.19%
2021/08/13	0.2	31.00	0	0.00	31.00	0.2	2,038	0.01%
2021/08/11	0	0.00	2	31.25	31.25	-2	2,049	-0.10%
2021/08/09	0	30.50	0	0.00	30.45	0	2,163	0.00%
2021/08/06	2	30.65	0	0.00	30.85	2	2,209	0.09%
2021/08/05	0	0.00	1	30.95	30.85	-1	2,276	-0.04%
2021/08/04	2	31.20	0.2	31.33	31.00	1.8	2,431	0.07%
2021/08/02	2	32.55	0	0.00	32.40	2	2,623	0.08%
2021/07/30	1	32.25	0	0.00	32.55	1	2,650	0.04%
2021/07/29	0	0.00	2	32.55	32.60	-2	2,681	-0.07%
2021/07/28	0	0.00	7	32.73	32.60	-7	2,742	-0.26%
2021/07/27	0	0.00	1	33.15	33.05	-1	2,869	-0.03%
2021/07/26	2	33.15	2	33.65	33.10	0	2,975	0.00%
2021/07/23	17	33.21	0	0.00	33.15	17	2,991	0.57%
2021/07/22	0	0.00	1	32.85	32.85	-1	2,984	-0.03%
2021/07/21	0	0.00	4.1	32.24	32.45	-4.1	2,955	-0.14%
2021/07/20	0.1	31.95	0	0.00	31.90	0.1	2,958	0.00%
2021/07/16	0	0.00	7	32.09	32.05	-7	3,114	-0.22%
2021/07/14	0	0.00	3	31.98	32.00	-3	3,318	-0.09%
2021/07/13	0	0.00	1	32.00	31.95	-1	3,450	-0.03%
2021/07/09	3	31.78	0	0.00	32.20	3	3,587	0.08%
2021/07/08	1	32.25	1	32.35	32.30	0	3,584	0.00%
2021/07/07	0	0.00	4	32.35	32.35	-4	3,617	-0.11%
2021/07/06	0	0.00	1	32.75	32.80	-1	3,638	-0.03%
2021/07/01	1	32.40	7	32.20	32.20	-6	3,693	-0.16%
2021/06/30	1	32.55	1.2	32.43	32.60	-0.2	3,765	0.00%
2021/06/23	2	32.15	0	0.00	32.15	2	3,789	0.05%
2021/06/21	0.1	32.00	0	0.00	32.00	0.1	3,753	0.00%
2021/06/18	2	31.35	3	31.98	31.35	-1	3,710	-0.03%
2021/06/10	0	0.00	2	31.30	31.50	-2	4,037	-0.05%
2021/06/09	1	31.35	5	31.25	31.40	-4	4,083	-0.10%
2021/06/08	1	31.75	0	0.00	31.40	1	4,084	0.02%
2021/06/04	0	0.00	5	30.98	30.90	-5	4,074	-0.12%
2021/06/03	1.2	31.60	1	31.75	31.60	0.2	4,081	0.00%
2021/06/02	4	31.46	2	31.48	31.50	2	4,088	0.05%
2021/06/01	0.1	30.95	2	31.20	31.15	-2	4,082	-0.05%
2021/05/31	1	31.00	0	0.00	30.90	1	4,099	0.02%
2021/05/28	3.1	30.79	0	0.00	30.85	3.1	4,138	0.07%
2021/05/27	2	30.88	4	30.88	30.55	-2	4,144	-0.05%
2021/05/26	0.3	31.25	0.2	31.30	31.55	0.1	4,166	0.00%
2021/05/25	0.1	31.25	2	31.60	31.40	-2	4,180	-0.05%
2021/05/20	0	0.00	1	30.15	30.25	-1	4,198	-0.02%
2021/05/18	5	29.86	0	0.00	30.00	5	4,262	0.12%
2021/05/17	0	0.00	3	29.45	28.95	-3	4,276	-0.07%
2021/05/14	4	30.19	0	0.00	30.15	4	4,178	0.10%
2021/05/13	0	0.00	2	30.35	30.30	-2	4,120	-0.05%
2021/05/12	3	32.05	3	32.05	30.90	0	4,049	0.00%
2021/05/11	0	0.00	5	33.94	33.45	-5	3,896	-0.13%
2021/05/10	0	0.00	4	33.68	33.80	-4	3,753	-0.11%
2021/05/07	3	33.38	2	34.00	33.30	1	3,726	0.03%
2021/05/06	2.6	33.49	3	33.65	33.70	-0.4	3,698	-0.01%
2021/05/05	5.4	33.32	5	33.41	33.30	0.4	3,643	0.01%
2021/05/04	22	33.40	25	32.70	32.50	-3	3,584	-0.08%
2021/05/03	120	33.44	6	33.78	33.45	114	3,445	3.31%	大買/鉅額交易
2021/04/29	0	0.00	6	33.08	33.10	-6	3,406	-0.18%
2021/04/28	8	32.95	8	32.76	32.95	0	3,389	0.00%
2021/04/26	0	0.00	1	32.85	32.75	-1	3,428	-0.03%
2021/04/23	0	0.00	3.1	32.65	32.55	-3.1	3,413	-0.09%
2021/04/22	5	32.97	2	32.95	32.35	3	3,414	0.09%
2021/04/21	0	0.00	2	32.60	32.45	-2	3,335	-0.06%
2021/04/20	3	32.82	4.1	33.09	32.70	-1.1	3,322	-0.03%
2021/04/19	3.8	32.76	1	32.20	32.95	2.8	3,211	0.09%
2021/04/16	5	31.78	7	32.06	32.05	-2	3,101	-0.06%
2021/04/15	2.3	31.38	0	0.00	31.40	2.3	3,040	0.07%
2021/04/14	1	31.00	0	0.00	31.00	1	3,092	0.03%
2021/04/13	9	31.40	3	31.30	31.10	6	3,123	0.19%
2021/04/09	0	0.00	7	31.40	31.40	-7	3,143	-0.22%
2021/04/08	1	31.45	0	0.00	31.40	1	3,146	0.03%
2021/04/06	8.2	31.40	14	31.41	31.35	-5.9	3,152	-0.19%
2021/04/01	0	0.00	3	30.85	30.85	-3	3,089	-0.10%
2021/03/30	0	0.00	1	30.70	30.80	-1	3,126	-0.03%
2021/03/29	1	30.70	0	0.00	30.65	1	3,110	0.03%
2021/03/26	3	30.70	4	30.74	30.70	-1	3,126	-0.03%
2021/03/25	2	30.50	4	30.50	30.70	-2	3,142	-0.06%
2021/03/24	1	30.30	1	30.40	30.55	0	3,150	0.00%
2021/03/23	3	30.45	0	0.00	30.50	3	3,153	0.10%
2021/03/22	2	30.48	0	0.00	30.80	2	3,161	0.06%
2021/03/19	1	30.15	6	30.11	31.00	-5	3,179	-0.16%
2021/03/17	2	30.33	0	0.00	30.35	2	3,074	0.07%
2021/03/15	0	0.00	2	30.40	30.45	-2	3,134	-0.06%
2021/03/11	0	0.00	1	30.80	30.75	-1	3,219	-0.03%
2021/03/10	0.2	30.85	0	0.00	30.70	0.2	3,279	0.01%
2021/03/09	1	30.50	0	0.00	30.70	1	3,337	0.03%
2021/03/08	1	30.60	1	30.45	30.45	0	3,362	0.00%
2021/03/05	3	30.40	1	30.45	30.50	2	3,399	0.06%
2021/03/04	2	30.58	0	0.00	30.65	2	4,696	0.04%
2021/03/03	0	0.00	2	30.48	30.75	-2	4,754	-0.04%
2021/02/26	1	30.25	5	30.60	30.35	-4	4,827	-0.08%
2021/02/24	0	0.00	2	30.55	30.55	-2	4,827	-0.04%
2021/02/23	1	30.30	0	0.00	30.55	1	4,828	0.02%
2021/02/17	1	29.45	0	0.00	29.55	1	4,866	0.02%
2021/02/05	0	0.00	1	29.50	29.55	-1	4,825	-0.02%
2021/02/03	1	29.20	0	0.00	29.40	1	4,961	0.02%
2021/01/27	2	29.13	0	0.00	29.10	2	5,067	0.04%
2021/01/26	6	29.24	0	0.00	29.25	6	5,067	0.12%
2021/01/25	3	29.33	4	29.15	29.45	-1	5,073	-0.02%
2021/01/22	2	29.00	0	0.00	29.25	2	5,097	0.04%
2021/01/21	0.1	29.80	0	0.00	29.60	0.1	5,041	0.00%
2021/01/20	5	30.05	5	30.00	29.85	0	5,065	0.00%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/13	5	30.15	0	0.00	30.15	5	4,957	0.10%
2021/01/12	2	30.15	0	0.00	30.15	2	4,931	0.04%
2021/01/08	2	30.40	0.5	30.50	30.50	1.5	4,907	0.03%
2021/01/07	1	30.40	0	0.00	30.55	1	4,895	0.02%
2021/01/06	5	30.75	0	0.00	30.60	5	4,853	0.10%
2021/01/05	2	31.05	0	0.00	30.85	2	4,823	0.04%
2021/01/04	6	31.15	0	0.00	31.20	6	4,828	0.12%
2020/12/23	0.1	30.65	0	0.00	30.45	0.1	4,732	0.00%
2020/12/22	1	30.85	0	0.00	30.45	1	4,772	0.02%
2020/12/14	2.1	30.05	0	0.00	30.00	2.1	5,311	0.04%
2020/12/11	2	30.00	0	0.00	30.00	2	5,366	0.04%
2020/12/10	15	30.50	4	30.35	30.50	11	5,497	0.20%
2020/12/09	5	30.36	4	30.35	30.35	1	5,656	0.02%
2020/12/08	1	30.70	0	0.00	30.60	1	5,620	0.02%
2020/12/07	0	0.00	1	30.75	30.70	-1	5,567	-0.02%
2020/12/04	1	30.85	0	0.00	30.90	1	5,501	0.02%
2020/12/03	2	30.80	4	30.81	30.90	-2	5,452	-0.04%
2020/12/01	4	30.96	0	0.00	31.05	4	5,367	0.07%
2020/11/30	7	30.76	2	30.65	30.65	5	5,328	0.09%
2020/11/27	0	0.00	0.2	31.45	31.25	-0.2	4,047	0.00%
2020/11/26	2	31.20	1	31.20	31.35	1	4,008	0.02%
2020/11/25	1	31.60	0	0.00	31.65	1	4,007	0.02%
2020/11/16	2	31.75	0	0.00	31.65	2	4,028	0.05%
2020/11/12	1	32.15	0	0.00	32.25	1	4,011	0.02%
2020/11/11	1.2	32.30	3	32.28	32.60	-1.8	4,016	-0.05%
2020/11/10	1	31.60	10	31.55	31.75	-9	3,925	-0.23%
2020/11/09	1	31.25	0	0.00	31.10	1	3,873	0.03%
2020/11/05	0	0.00	3	31.30	31.35	-3	3,853	-0.08%
2020/11/04	2	31.33	0	0.00	31.40	2	3,865	0.05%
2020/10/30	1	31.20	0	0.00	31.25	1	3,877	0.03%
2020/10/29	1	31.60	1	31.60	31.40	0	3,850	0.00%
2020/10/28	1	32.05	1	32.20	31.90	0	3,859	0.00%
2020/10/27	0	0.00	1	31.50	31.60	-1	3,823	-0.03%
2020/10/23	0	0.00	2	31.50	31.35	-2	3,842	-0.05%
2020/10/22	0	0.00	5	31.45	31.50	-5	3,876	-0.13%
2020/10/16	0	0.00	2	31.15	31.25	-2	3,966	-0.05%
2020/10/15	1	31.20	4	30.90	31.05	-3	3,968	-0.08%
2020/10/13	1	31.25	0	0.00	31.25	1	3,938	0.03%
2020/10/12	1	31.65	0	0.00	31.35	1	3,951	0.03%
2020/10/08	3	31.58	1	31.90	31.90	2	3,958	0.05%
2020/10/06	0	0.00	1	31.60	31.60	-1	4,149	-0.02%
2020/09/28	4	31.40	2	31.40	31.40	2	4,530	0.04%
2020/09/25	1	31.20	3	30.98	30.90	-2	4,578	-0.04%
2020/09/24	13	30.89	2	30.78	30.65	11	4,581	0.24%
2020/09/23	3	31.53	6	31.66	31.45	-3	4,546	-0.07%
2020/09/22	1.1	32.06	20	32.35	32.05	-18.9	4,522	-0.42%
2020/09/21	3	33.18	1	33.60	33.00	2	4,590	0.04%
2020/09/18	28	33.74	9	33.93	34.00	19	4,810	0.39%
2020/09/17	8	33.09	1	33.15	33.25	7	4,801	0.15%
2020/09/16	3	33.12	1	32.75	32.80	2	5,036	0.04%
2020/09/15	23	33.08	1	33.10	33.10	22	5,272	0.42%
2020/09/14	6	32.00	4	31.98	32.50	2	5,275	0.04%
2020/09/11	1	30.70	0	0.00	31.00	1	5,192	0.02%
2020/09/09	0	0.00	1	30.55	30.90	-1	5,324	-0.02%
2020/09/08	0	0.00	1	31.10	30.65	-1	5,371	-0.02%
2020/09/02	4	30.73	0	0.00	30.70	4	5,721	0.07%
2020/09/01	1	31.15	1	31.10	31.15	0	5,800	0.00%
2020/08/31	0	0.00	1	31.65	31.65	-1	5,845	-0.02%
2020/08/28	1	30.60	0	0.00	30.70	1	5,793	0.02%
2020/08/24	1	30.45	10	30.42	30.30	-9	5,936	-0.15%
2020/08/21	1	30.50	10	30.50	30.50	-9	5,929	-0.15%
2020/08/19	20	31.20	0	0.00	31.05	20	5,888	0.34%
2020/08/18	2	30.93	0	0.00	31.05	2	5,871	0.03%
2020/08/17	2	31.00	0	0.00	31.00	2	5,846	0.03%
2020/08/12	1	30.35	0	0.00	30.25	1	5,798	0.02%
2020/08/11	1	31.15	1	31.10	30.85	0	5,767	0.00%
2020/08/10	5	30.70	0	0.00	30.80	5	5,751	0.09%
2020/08/07	1	30.25	0	0.00	30.30	1	5,747	0.02%
2020/08/06	3	30.43	0	0.00	30.55	3	5,743	0.05%
2020/08/03	6	29.90	0	0.00	29.80	6	5,688	0.11%
2020/07/31	1	30.55	0	0.00	30.20	1	5,647	0.02%
2020/07/29	6	30.39	0	0.00	30.00	6	5,605	0.11%
2020/07/28	1	30.00	0	0.00	30.20	1	5,587	0.02%
2020/07/27	3	30.82	0	0.00	30.55	3	5,563	0.05%
2020/07/24	4	31.36	1	31.50	31.25	3	5,533	0.05%
2020/07/20	1	32.00	19	32.70	32.00	-18	5,458	-0.33%
2020/07/17	0	0.00	26	32.81	32.85	-26	5,433	-0.48%
2020/07/16	1	32.75	0	0.00	32.55	1	5,448	0.02%
2020/07/15	3	32.83	6	32.88	32.60	-3	5,407	-0.06%
2020/07/14	1	33.70	2	33.58	33.50	-1	5,368	-0.02%
2020/07/13	5	32.50	2	32.60	33.40	3	5,369	0.06%
2020/07/10	9	36.58	0	0.00	36.25	9	5,179	0.17%
2020/07/09	10	37.14	5	36.95	36.90	5	5,054	0.10%
2020/07/08	16	37.07	12	37.61	37.35	4	4,933	0.08%
2020/07/07	10	37.13	1	37.50	37.10	9	4,801	0.19%
2020/07/02	7	37.20	12	37.26	37.35	-5	4,630	-0.11%
2020/07/01	5	36.85	0	0.00	36.85	5	4,606	0.11%
2020/06/30	26	36.93	8	37.23	36.40	18	4,573	0.39%
2020/06/29	19	36.97	0	0.00	36.50	19	4,439	0.43%
2020/06/24	19	37.86	2	37.45	37.25	17	4,125	0.41%
2020/06/23	10	38.47	8	38.35	38.10	2	3,817	0.05%
2020/06/22	5	38.80	0	0.00	38.55	5	3,485	0.14%
2020/06/19	3	38.70	14	39.09	39.95	-11	3,161	-0.35%
2020/06/18	1	38.90	3	39.25	39.25	-2	2,893	-0.07%
2020/06/17	0	0.00	3	38.77	38.70	-3	2,787	-0.11%
2020/06/16	0	0.00	4	37.96	38.00	-4	2,741	-0.15%
2020/06/15	4.1	37.85	0	0.00	37.55	4.1	2,715	0.15%
2020/06/12	2	37.55	2	38.33	38.40	0	2,695	0.00%
2020/06/11	0	0.00	15	39.07	39.65	-15	2,679	-0.56%
2020/06/10	0	0.00	3	39.50	39.70	-3	2,603	-0.12%
2020/06/09	0	0.00	4	38.88	39.45	-4	2,523	-0.16%
2020/06/08	2	38.55	7	38.49	38.55	-5	2,418	-0.21%
2020/06/04	0	0.00	2	36.60	36.55	-2	2,266	-0.09%
2020/06/02	0.1	35.40	2	35.30	35.55	-1.9	2,204	-0.09%
2020/05/25	0	0.00	2	33.40	34.05	-2	2,010	-0.10%
2020/05/21	4	33.70	4	33.90	34.05	0	2,005	0.00%
2020/05/18	1	33.50	0	0.00	33.50	1	1,983	0.05%
2020/05/14	3	33.50	0	0.00	33.60	3	1,968	0.15%
2020/05/06	0	0.00	2	33.25	33.20	-2	1,905	-0.10%
2020/04/30	0	0.00	11	34.00	34.05	-11	1,900	-0.58%
2020/04/28	2	32.80	0	0.00	32.90	2	1,885	0.11%
2020/04/27	0	0.00	2	31.80	32.30	-2	1,918	-0.10%
2020/04/24	2	31.15	0	0.00	31.10	2	1,888	0.11%
2020/04/22	5.1	31.00	0	0.00	31.20	5.1	1,859	0.27%
2020/04/16	2	32.00	0	0.00	32.00	2	1,798	0.11%
2020/03/27	20	31.00	0	0.00	30.75	20	1,692	1.18%
2020/03/25	5	30.30	0	0.00	30.55	5	1,703	0.29%
2020/03/24	0	0.00	1	29.30	29.85	-1	1,693	-0.06%
2020/03/20	1	29.20	0	0.00	28.90	1	1,691	0.06%
2020/03/19	2	27.30	2	27.65	27.95	0	1,652	0.00%
2020/03/17	3	29.20	1	29.10	29.15	2	1,556	0.13%
2020/03/16	11	29.90	1	29.30	29.60	10	1,515	0.66%
2020/03/13	5	28.52	0	0.00	28.80	5	1,460	0.34%
2020/03/12	7	31.32	2	30.95	30.80	5	1,398	0.36%
2020/03/11	4	32.45	0	0.00	32.20	4	1,357	0.29%
2020/03/10	4	32.55	0	0.00	32.90	4	1,327	0.30%
2020/03/09	7	32.61	0	0.00	32.80	7	1,335	0.52%
2020/03/06	1	33.35	0	0.00	33.50	1	1,297	0.08%
2020/02/27	100	33.50	0	0.00	33.50	100	1,305	7.66%
2020/02/26	100	33.80	0	0.00	33.80	100	1,288	7.76%
2020/02/18	3	33.65	0	0.00	33.80	3	1,256	0.24%
2020/02/17	0	0.00	3	33.95	33.90	-3	1,256	-0.24%
2020/02/07	1	33.85	0	0.00	33.90	1	1,302	0.08%
2020/02/03	1	33.30	0	0.00	33.50	1	1,312	0.08%
2020/01/30	1	33.20	0	0.00	33.50	1	1,308	0.08%
2020/01/15	1	34.10	0	0.00	34.10	1	1,269	0.08%
2020/01/14	0	0.00	2	34.35	34.35	-2	1,274	-0.16%
2019/12/17	10	34.35	0	0.00	34.45	10	1,327	0.75%
2019/12/16	3	34.30	0	0.00	34.30	3	1,309	0.23%
2019/12/04	0	0.00	1	33.35	33.55	-1	1,369	-0.07%
2019/12/03	1	33.70	0	0.00	33.80	1	1,362	0.07%
2019/11/27	0	0.00	1	34.50	34.55	-1	1,395	-0.07%
2019/11/26	1	34.30	1	34.30	34.45	0	1,407	0.00%
2019/11/25	1	34.15	0	0.00	34.15	1	1,354	0.07%
2019/11/22	0	0.00	1	34.00	34.15	-1	1,390	-0.07%
2019/11/20	1	34.15	0	0.00	34.15	1	1,385	0.07%
2019/11/15	3	34.10	0	0.00	34.05	3	1,387	0.22%
2019/11/13	4	34.03	0	0.00	33.90	4	1,398	0.29%
2019/11/08	1	34.60	0	0.00	34.45	1	1,389	0.07%
2019/11/07	1	34.80	0	0.00	34.75	1	1,373	0.07%
2019/11/05	1	34.90	0	0.00	35.05	1	1,392	0.07%
2019/11/04	1	35.00	0	0.00	35.00	1	1,404	0.07%
2019/11/01	0	0.00	5	34.80	34.70	-5	1,403	-0.36%
2019/10/31	2	34.80	0	0.00	34.65	2	1,408	0.14%
2019/10/29	0	0.00	2	35.00	34.80	-2	1,379	-0.14%
2019/10/23	1	34.90	0	0.00	34.85	1	1,378	0.07%
2019/10/21	1	35.15	0	0.00	35.20	1	1,387	0.07%
2019/10/03	1	33.85	0	0.00	33.90	1	1,491	0.07%
2019/09/27	1	33.65	0	0.00	33.80	1	1,498	0.07%
2019/09/26	2	33.65	0	0.00	33.70	2	1,497	0.13%
2019/09/25	5	34.15	0	0.00	33.90	5	1,473	0.34%
2019/09/24	6	34.58	0	0.00	34.35	6	1,439	0.42%
2019/09/11	1	34.50	0	0.00	34.65	1	1,505	0.07%
2019/09/06	5	34.55	0	0.00	34.65	5	1,554	0.32%
2019/09/02	0	0.00	1	33.90	33.90	-1	1,537	-0.07%
2019/08/30	6	33.82	0	0.00	34.05	6	1,540	0.39%
2019/08/29	2	33.73	0	0.00	33.65	2	1,551	0.13%
2019/08/28	1	33.85	0	0.00	33.90	1	1,544	0.06%
2019/08/23	0	0.00	2	35.00	34.95	-2	1,540	-0.13%
2019/08/22	7	34.98	0	0.00	35.20	7	1,546	0.45%
2019/08/21	1	34.85	0	0.00	34.75	1	1,591	0.06%
2019/08/13	1	34.00	0	0.00	33.90	1	1,594	0.06%
2019/07/23	2	35.95	0	0.00	35.80	2	1,756	0.11%
2019/07/22	0	0.00	3	36.20	36.15	-3	1,749	-0.17%
2019/07/17	14	36.54	0	0.00	36.50	14	1,749	0.80%
2019/07/11	0	0.00	6	39.13	39.30	-6	1,639	-0.37%
2019/07/04	1	38.60	0	0.00	38.80	1	1,704	0.06%
2019/07/02	2	38.75	0	0.00	39.00	2	1,716	0.12%
2019/07/01	3	38.85	0	0.00	38.65	3	1,743	0.17%
2019/06/28	2	39.55	0	0.00	39.10	2	1,749	0.11%
2019/06/05	0	0.00	1	38.70	38.65	-1	1,854	-0.05%
2019/06/04	0	0.00	1	38.40	38.50	-1	1,842	-0.05%
2019/06/03	1	38.10	0	0.00	38.50	1	1,870	0.05%
2019/05/30	1	38.20	0	0.00	38.15	1	1,883	0.05%
2019/05/28	0	0.00	1	38.25	38.40	-1	1,962	-0.05%
2019/05/21	0	0.00	2	37.60	38.00	-2	2,057	-0.10%
2019/05/20	2	37.20	2	37.60	37.35	0	2,045	0.00%
2019/05/10	2	37.18	0	0.00	37.20	2	2,092	0.10%
2019/05/08	0	0.00	2	37.90	37.80	-2	2,089	-0.10%
2019/05/02	1	37.25	0	0.00	37.25	1	2,021	0.05%
2019/04/30	1	37.20	0	0.00	37.25	1	1,997	0.05%
2019/04/11	0	0.00	2	36.25	36.10	-2	1,986	-0.10%
2019/04/08	0	0.00	2	35.95	36.20	-2	1,916	-0.10%
2019/03/28	1	36.10	0	0.00	36.40	1	1,824	0.05%
2019/03/20	1	36.55	0	0.00	36.50	1	1,904	0.05%
2019/03/15	2	36.90	0	0.00	36.80	2	1,880	0.11%
2019/03/12	0	0.00	2	36.30	36.20	-2	1,758	-0.11%
2019/03/08	0	0.00	2	35.80	35.90	-2	1,777	-0.11%
2019/02/21	1	34.65	0	0.00	34.75	1	1,585	0.06%
2019/02/20	1	34.70	4	35.20	34.75	-3	1,553	-0.19%
2019/02/18	4	35.00	0	0.00	34.90	4	1,514	0.26%
2019/02/15	2	34.90	0	0.00	34.90	2	1,497	0.13%
2018/12/05	1	33.30	0	0.00	33.70	1	1,927	0.05%
2018/11/28	1	33.50	0	0.00	33.60	1	1,893	0.05%
2018/11/20	3	33.70	0	0.00	33.80	3	2,007	0.15%
2018/10/25	2	32.65	0	0.00	32.80	2	1,973	0.10%
2018/10/11	1	33.50	0	0.00	33.25	1	1,945	0.05%
2018/10/04	2	35.50	0	0.00	35.60	2	1,850	0.11%
2018/10/02	2	35.90	0	0.00	36.15	2	1,821	0.11%
2018/09/26	1	36.65	0	0.00	36.70	1	1,733	0.06%
2018/09/25	0	0.00	3	37.12	36.80	-3	1,727	-0.17%
2018/09/21	3	36.77	0	0.00	37.95	3	1,674	0.18%
2018/08/29	0	0.00	1	35.35	35.40	-1	1,547	-0.06%
2018/08/27	0	0.00	5	35.50	35.55	-5	1,554	-0.32%
2018/08/23	0	0.00	1	33.60	33.60	-1	1,604	-0.06%
2018/08/21	0	0.00	1	32.80	33.20	-1	1,612	-0.06%
2018/08/07	1	32.30	0	0.00	32.20	1	1,794	0.06%
2018/07/25	5	32.15	0	0.00	32.35	5	1,925	0.26%
2018/07/19	3	31.65	0	0.00	31.60	3	1,920	0.16%
2018/07/13	2	33.45	0	0.00	33.55	2	1,854	0.11%
2018/07/12	0	0.00	0	33.35	33.35	0	1,855	0.00%
2018/07/06	5	32.50	0	0.00	32.75	5	1,890	0.26%
2018/07/03	1	32.95	0	0.00	32.80	1	1,919	0.05%
2018/06/07	0	0.00	5	35.90	35.90	-5	1,690	-0.30%
2018/05/24	1	33.95	0	0.00	33.85	1	1,426	0.07%
2018/05/08	0	0.00	1	33.35	33.35	-1	1,201	-0.08%
2018/05/07	0	0.00	2	32.85	32.75	-2	1,180	-0.17%
2018/05/04	1	32.70	0	0.00	32.50	1	1,159	0.09%
2018/05/02	2	33.90	1	34.05	34.20	1	1,084	0.09%
2018/04/23	0	0.00	1	32.95	33.05	-1	1,016	-0.10%
2018/04/19	1	32.75	1	32.95	32.90	0	1,004	0.00%
2018/04/11	2	32.50	0	0.00	32.40	2	988	0.20%
2018/01/08	0	0.00	3	31.95	32.10	-3	1,275	-0.24%