加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    768張
  • 產業
    上市 紡織類股▲0.60%

  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25022.5500.0022.4501,1940.00%
2024/04/24022.6500.0022.7001,2130.00%
2024/04/2200.005022.6222.60-501,299-3.85%
2024/04/191.522.10122.1522.050.51,2770.04%
2024/04/18022.2500.0022.1501,2480.00%
2024/04/171522.1500.0022.20151,2411.21%
2024/04/16522.2500.0022.2551,2290.41%
2024/04/153022.4500.0022.55301,2062.49%
2024/04/12222.4000.0022.5521,2050.17%
2024/04/11222.5300.0022.4521,1860.17%
2024/04/103.322.7900.0022.753.31,1750.28%
2024/04/09122.500.122.6522.700.91,1710.08%
2024/04/08022.3500.0022.3501,1690.00%
2024/04/03122.2500.0022.2011,1830.09%
2024/04/0100.00522.4022.50-51,230-0.41%
2024/03/295.122.2500.0022.205.11,2440.41%
2024/03/28122.1000.0022.1011,2480.08%
2024/03/27022.1500.0022.2001,2500.00%
2024/03/26022.2500.0022.1001,2510.00%
2024/03/250.122.1900.0022.150.11,2520.00%
2024/03/22022.1700.0022.1001,2520.00%
2024/03/21022.1500.0022.2001,2450.00%
2024/03/201.422.1600.0022.051.41,2530.11%
2024/03/191.122.2100.0022.301.11,2430.09%
2024/03/18022.3512.522.2522.35-12.41,240-1.00%
2024/03/150.222.4300.0022.450.21,2300.01%
2024/03/14022.5500.0022.5501,1990.00%
2024/03/13122.5600.0022.5511,1870.09%
2024/03/12022.8000.0022.7501,1800.00%
2024/03/113.122.6200.0022.653.11,1730.27%
2024/03/081.522.7200.0022.801.51,1570.13%
2024/03/070.323.1600.0023.050.31,1310.02%
2024/03/060.323.4000.0023.250.31,1110.02%
2024/03/051.223.4200.0023.351.21,1160.10%
2024/03/042.323.5100.0023.502.31,1150.21%
2024/03/010.123.6800.0023.550.11,1090.01%
2024/02/290.123.6700.0023.600.11,1130.01%
2024/02/271.123.6100.0023.601.11,1050.10%
2024/02/26123.7500.0023.7511,1040.09%
2024/02/22023.9900.0023.8501,1170.00%
2024/02/21223.9000.0023.9021,1250.18%
2024/02/20123.9100.0023.9011,1420.09%
2024/02/190.123.9900.0024.050.11,1510.01%
2024/02/16023.9000.0023.7501,1650.00%
2024/02/15023.7500.0023.8001,1700.00%
2024/01/31024.1500.0024.1001,1930.00%
2024/01/300.224.15224.0524.30-1.81,189-0.15%
2024/01/2900.00324.2024.20-31,190-0.25%
2024/01/26024.071524.0324.25-151,198-1.25%
2024/01/2500.003024.0023.95-301,195-2.51%
2024/01/23123.5500.0023.7011,1870.09%
2024/01/22123.5500.0023.5511,1770.09%
2024/01/192.123.7200.0023.752.11,1680.18%
2024/01/180.123.8700.0023.800.11,1600.01%
2024/01/172.724.0600.0024.002.71,1300.24%
2024/01/161.224.5800.0024.501.21,0810.11%
2024/01/15025.1200.0025.0001,0250.00%
2024/01/12025.1000.0025.0501,0260.00%
2024/01/11025.1000.0025.1001,0250.00%
2024/01/101025.1000.0025.05101,0270.98%
2024/01/080.225.3000.0025.200.21,0310.02%
2024/01/051.125.0600.0025.151.11,0320.10%
2024/01/04225.0800.0025.1021,0390.20%
2024/01/03125.0500.0025.1011,0530.10%
2024/01/02225.1300.0025.1021,0380.19%
2023/12/290.125.2000.0025.200.11,0230.01%
2023/12/282.125.1100.0025.152.11,0340.20%
2023/12/270.125.2900.0025.150.11,0130.00%
2023/12/260.125.3000.0025.250.19840.01%
2023/12/252.125.1500.0025.152.19600.21%
2023/12/222.325.2200.0025.202.39590.24%
2023/12/21025.3700.0025.2509560.00%
2023/12/201.125.3600.0025.401.19530.11%
2023/12/190.125.4400.0025.300.19490.01%
2023/12/18025.5500.0025.5009520.00%
2023/12/15025.5500.0025.5009520.00%
2023/12/14025.4500.0025.3009360.00%
2023/12/130.125.4100.0025.300.19200.01%
2023/12/110.125.5500.0025.350.19370.01%
2023/12/08125.4500.0025.5519370.11%
2023/12/07125.5000.0025.4519320.11%
2023/12/06025.7500.0025.7009260.00%
2023/12/0400.002425.6525.70-24922-2.60%
2023/11/28025.5500.0025.5508900.00%
2023/11/27225.3800.0025.4528840.23%
2023/11/23025.5500.0025.5008920.00%
2023/11/210.125.4900.0025.550.18970.01%
2023/11/17025.4500.0025.3009010.00%
2023/11/14025.3000.0025.3008660.00%
2023/11/13325.2000.0025.3538780.34%
2023/11/080.125.55925.7025.45-8.9856-1.04%
2023/11/07025.5000.0025.3508430.00%
2023/11/061.125.3200.0025.301.18500.13%
2023/11/01025.2500.0025.1008380.00%
2023/10/311.125.1200.0025.201.18530.13%
2023/10/260.125.19525.1025.10-4.9894-0.55%
2023/10/2500.000.825.3525.30-0.8905-0.08%
2023/10/23025.3000.0025.2509730.00%
2023/10/20225.1300.0025.3521,0020.20%
2023/10/19025.5000.0025.3001,0370.00%
2023/10/16025.5500.0025.6001,1270.00%
2023/10/13025.7000.0025.5501,1750.00%
2023/10/06025.4500.0025.4001,2290.00%
2023/10/05525.3500.0025.4051,2440.40%
2023/10/041.125.1600.0025.201.11,2460.09%
2023/10/03125.3500.0025.4511,2470.08%
2023/09/28025.5500.0025.4501,2940.00%
2023/09/27225.4000.0025.4521,3020.16%
2023/09/261.125.45125.5025.600.11,2980.00%
2023/09/2200.00225.5025.50-21,293-0.15%
2023/09/21125.5000.0025.5011,2980.08%
2023/09/205.125.6000.0025.555.11,2850.40%
2023/09/12125.7000.0025.8011,2870.08%
2023/09/110.225.8500.0025.650.21,2930.02%
2023/09/070.125.6900.0025.550.11,2960.01%
2023/09/06025.7500.0025.6501,2890.00%
2023/09/04025.8500.0025.8501,2890.00%
2023/09/01025.8000.0025.7501,2880.00%
2023/08/311025.5500.0025.50101,2750.79%
2023/08/29125.5000.0025.6011,2720.08%
2023/08/28025.5500.0025.5001,2650.00%
2023/08/25025.6200.0025.5001,2740.00%
2023/08/24025.6000.0025.6001,2710.00%
2023/08/23225.502.525.5025.50-0.51,269-0.04%
2023/08/220.125.7100.0025.600.11,2560.01%
2023/08/21025.730.325.8025.75-0.31,250-0.03%
2023/08/18125.5000.0025.7011,2530.08%
2023/08/172.125.5800.0025.552.11,2490.17%
2023/08/16025.8000.0025.7001,2300.00%
2023/08/141.125.8600.0025.851.11,2400.09%
2023/08/043125.9800.0026.10311,2602.46%
2023/08/02125.8500.0025.8511,2510.08%
2023/08/01025.9500.0025.9501,2930.00%
2023/07/31025.90325.9525.75-31,299-0.23%
2023/07/28026.0500.0025.9501,2690.00%
2023/07/270.125.8900.0025.800.11,2510.01%
2023/07/262.525.6700.0025.752.51,2170.21%
2023/07/251025.8500.0025.85101,2010.84%
2023/07/247.125.7700.0025.707.11,1750.60%
2023/07/21226.0300.0026.0021,1390.18%
2023/07/20126.1100.0026.1511,1040.09%
2023/07/19326.22326.4526.2001,0810.00%
2023/07/180.126.4600.0026.350.11,0730.01%
2023/07/17027.7500.0027.7001,0230.00%
2023/07/13027.6500.0027.5009680.00%
2023/07/12127.5000.0027.5019620.10%
2023/07/10227.40127.3527.4519600.11%
2023/07/07127.65127.5027.6509410.00%
2023/07/062.227.7900.0027.702.29340.23%
2023/07/04127.9000.0027.9519120.11%
2023/06/300.128.0500.0028.000.19150.01%
2023/06/2700.00228.0028.05-2914-0.22%
2023/06/2100.00128.1028.10-1945-0.11%
2023/06/16127.8500.0027.8519620.10%
2023/06/1500.001.528.1228.15-1.5940-0.16%
2023/06/13028.0500.0028.0009670.00%
2023/06/1200.00028.1528.0009660.00%
2023/06/0700.000.528.1528.05-0.51,021-0.05%
2023/06/05028.1000.0028.0001,0490.00%
2023/05/310.128.050.428.0527.90-0.31,111-0.03%
2023/05/30028.050.828.0028.00-0.81,099-0.07%
2023/05/26027.9500.0027.9501,1140.00%
2023/05/23028.1500.0028.1001,1200.00%
2023/05/2200.00028.2028.0001,1200.00%
2023/05/1900.00128.0528.10-11,118-0.09%
2023/05/12127.5500.0027.5511,0940.09%
2023/05/11127.5500.0027.6011,0930.09%
2023/05/09027.7100.0027.6501,1090.00%
2023/05/08027.75827.7527.75-81,116-0.72%
2023/05/05028.3500.0028.1501,0650.00%
2023/04/25028.1500.0028.0501,0940.00%
2023/04/180.128.4500.0028.300.11,0900.00%
2023/04/1700.00028.4528.3501,0900.00%
2023/03/3100.00728.2528.10-71,064-0.66%
2023/03/23127.8500.0027.8511,0750.09%
2023/03/21027.6000.0027.6001,0650.00%
2023/03/150.127.801.327.6727.65-1.21,014-0.12%
2023/03/140.127.6500.0027.550.11,0130.01%
2023/03/13027.900.227.6027.75-0.21,009-0.02%
2023/03/10127.8000.0027.8019970.10%
2023/03/09028.2000.0028.1509860.00%
2023/03/08128.1500.0028.2519800.10%
2023/03/07028.1000.0028.1509680.00%
2023/03/01127.4500.0027.5019070.11%
2023/02/240.227.6000.0027.700.28890.02%
2023/02/230.127.45127.4527.45-0.9876-0.10%
2023/02/22027.4500.0027.3508710.00%
2023/02/210.227.3500.0027.450.28670.03%
2023/02/20027.4500.0027.4508850.00%
2023/02/170.127.2800.0027.400.18930.01%
2023/02/15027.3000.0027.2009250.00%
2023/02/140.427.6000.0027.450.49220.04%
2023/02/13027.4000.0027.5009320.00%
2023/02/10027.5500.0027.5009370.00%
2023/02/090.127.650.527.6027.65-0.4935-0.04%
2023/02/080.127.5000.0027.650.19400.01%
2023/02/03027.3000.0027.2509230.00%
2023/02/020.227.2500.0027.200.29130.02%
2023/01/31027.0500.0027.1009100.00%
2023/01/120.126.8000.0026.900.19080.01%
2023/01/1100.000.126.9026.80-0.1910-0.01%
2023/01/100.126.950.927.0026.95-0.8910-0.09%
2023/01/090.426.9000.0026.950.49110.05%
2023/01/060.426.6400.0026.750.49040.05%
2023/01/050.126.7500.0026.650.19300.01%
2022/12/230.126.3500.0026.300.19340.01%
2022/12/22026.3500.0026.3501,0040.00%
2022/12/210.126.3900.0026.200.11,0260.01%
2022/12/20026.6000.0026.3501,0250.00%
2022/12/19026.4000.0026.7001,0380.00%
2022/12/1400.00526.7026.45-51,000-0.50%
2022/12/13026.4500.0026.4509910.00%
2022/12/12026.3500.0026.3509950.00%
2022/12/080.126.4000.0026.300.11,0270.01%
2022/12/07526.5000.0026.5551,0300.49%
2022/12/02026.7000.0026.5001,0680.00%
2022/12/01026.7000.0026.7001,0780.00%
2022/11/2100.00126.1526.15-11,121-0.09%
2022/11/160.126.5000.0026.150.11,1550.01%
2022/11/15026.6000.0026.5501,1570.00%
2022/11/1400.000.326.6626.70-0.31,151-0.02%
2022/11/10026.1500.0026.1001,1320.00%
2022/11/04025.7500.0025.7501,2010.00%
2022/11/02025.8500.0025.8001,2360.00%
2022/10/28025.8700.0025.5501,2960.00%
2022/10/27026.0500.0025.9001,2980.00%
2022/10/26025.8000.0025.8001,3060.00%
2022/10/25025.8000.0025.6501,3090.00%
2022/10/24225.8000.0025.7021,3100.15%
2022/10/20025.6800.0025.6001,3140.00%
2022/10/18026.0000.0026.0001,3400.00%
2022/10/130.426.0400.0025.950.41,3590.03%
2022/10/12026.6000.0026.5001,3340.00%
2022/10/110.326.7000.0026.550.31,3380.03%
2022/10/0600.000.127.1027.00-0.11,3300.00%
2022/10/0500.00027.1026.9001,3370.00%
2022/09/280.126.8000.0026.500.11,2910.01%
2022/09/260.226.8700.0026.750.21,2760.02%
2022/09/220.226.9500.0027.100.21,2920.02%
2022/09/150.527.3000.0027.250.51,3420.04%
2022/09/1300.000.227.7027.55-0.21,359-0.01%
2022/09/1200.000.227.7027.60-0.21,369-0.02%
2022/09/02127.1500.0027.1511,5540.06%
2022/08/2900.00127.3027.25-11,536-0.07%
2022/08/12126.9000.0027.0011,5670.06%
2022/08/0500.00125.8525.95-11,511-0.07%
2022/08/04025.8000.0025.6001,5430.00%
2022/08/03025.9500.0025.7501,5430.00%
2022/08/0100.00026.1026.2001,5830.00%
2022/07/28026.0000.0025.9001,5960.00%
2022/07/2700.00225.8525.80-21,604-0.12%
2022/07/26125.85825.8125.85-71,606-0.43%
2022/07/25426.5000.0026.5041,5990.25%
2022/07/190.126.2500.0026.400.11,6510.01%
2022/07/15026.1000.0026.0001,6640.00%
2022/07/121.125.9100.0026.001.11,7110.06%
2022/07/11026.2300.0026.1501,7120.00%
2022/07/08526.2500.0026.1051,7290.29%
2022/07/07026.2000.0026.1501,7370.00%
2022/07/060.126.3300.0026.200.11,7520.00%
2022/07/0100.00126.3526.35-11,796-0.06%
2022/06/30026.6000.0026.6501,8000.00%
2022/06/24226.85827.0227.05-61,806-0.33%
2022/06/2300.000.226.6026.75-0.21,777-0.01%
2022/06/2100.00426.3826.65-41,776-0.23%
2022/06/2000.00226.1025.95-21,776-0.11%
2022/06/17026.1000.0026.1501,7810.00%
2022/06/15126.0500.0026.1011,9900.05%
2022/06/14126.10126.0526.2002,0110.00%
2022/06/13226.2300.0026.3022,0550.10%
2022/06/08126.70126.8026.7502,1120.00%
2022/05/3000.00127.1527.15-12,229-0.04%
2022/05/19026.2000.0026.3502,2850.00%
2022/05/1800.00126.5026.50-12,285-0.04%
2022/05/17026.3000.0026.3002,2800.00%
2022/05/1600.00126.2526.25-12,272-0.04%
2022/05/13026.1000.0026.0002,2620.00%
2022/05/12026.054.226.0025.90-4.12,261-0.18%
2022/05/111.126.2500.0026.201.12,2420.05%
2022/05/100.226.3000.0026.400.22,2430.01%
2022/05/09126.6100.0026.5012,2320.05%
2022/05/061.127.0200.0026.901.12,2090.05%
2022/05/05027.2000.0027.2502,2070.00%
2022/04/29127.1000.0027.1512,2510.05%
2022/04/28127.0000.0027.0012,2780.04%
2022/04/27227.2500.0027.1522,2550.09%
2022/04/22127.7500.0027.9512,2140.05%
2022/04/190.127.6000.0027.600.12,2390.00%
2022/04/18027.6500.0027.4002,2540.00%
2022/04/15027.7500.0027.7502,2250.00%
2022/04/140.227.9500.0027.800.22,2310.01%
2022/04/13027.9500.0027.9502,2300.00%
2022/04/12127.7500.0027.8012,2460.04%
2022/04/11327.8800.0027.8532,2300.13%
2022/04/08028.1000.0028.0502,2290.00%
2022/04/06128.0500.0028.1512,2230.04%
2022/03/291.328.1700.0028.151.32,7410.05%
2022/03/2800.00328.1528.15-33,025-0.10%
2022/03/25128.2000.0028.2013,2800.03%
2022/03/24128.3000.0028.2513,5440.03%
2022/03/23228.4300.0028.4523,8020.05%
2022/03/22328.4000.0028.5033,8190.08%
2022/03/17328.10228.0528.0513,4990.03%
2022/03/162.127.8800.0027.902.13,4750.06%
2022/03/150.227.9700.0027.950.23,4370.01%
2022/03/147.328.0200.0028.057.33,4460.21%
2022/03/100.328.30328.2528.25-2.73,462-0.08%
2022/03/094.128.0500.0028.104.13,4770.12%
2022/03/08228.0800.0028.0523,4780.06%
2022/03/07528.2800.0028.2553,4300.15%
2022/03/04128.8000.0028.7513,3870.03%
2022/03/03128.8500.0028.8013,4070.03%
2022/03/02128.8000.0028.8513,4150.03%
2022/03/01128.8000.0028.9013,4300.03%
2022/02/25328.5000.0028.5033,4210.09%
2022/02/241.128.6000.0028.651.13,3970.03%
2022/02/23128.9000.0028.8513,3630.03%
2022/02/180.129.00128.9528.90-0.93,384-0.03%
2022/02/17228.9000.0028.9023,3790.06%
2022/02/14128.6500.0028.6513,3950.03%
2022/02/09128.8500.0029.0013,4600.03%
2022/02/07128.7500.0028.7013,4680.03%
2022/01/2400.001029.0028.90-103,433-0.29%
2022/01/20128.90129.0028.9003,4050.00%
2022/01/1900.00428.9529.00-43,416-0.12%
2022/01/18129.0000.0029.0513,4270.03%
2022/01/14128.9500.0029.0013,5120.03%
2022/01/13029.1000.0029.0503,5380.00%
2022/01/12129.0000.0029.0013,5670.03%
2022/01/10228.7800.0028.8023,5950.06%
2022/01/07128.9500.0028.8013,6020.03%
2022/01/06128.85229.0529.00-13,596-0.03%
2022/01/05328.951.328.9428.901.73,6150.05%
2022/01/04229.1000.0029.1023,6220.06%
2022/01/03129.15229.3529.20-13,626-0.03%
2021/12/30129.20229.2029.15-13,635-0.03%
2021/12/2900.00129.2529.25-13,653-0.03%
2021/12/28329.13229.1029.2013,6630.03%
2021/12/27429.25029.4029.2043,6510.11%
2021/12/241429.33229.1829.40123,6240.33%
2021/12/23728.421528.5028.60-83,492-0.23%
2021/12/22428.0800.0028.0543,1900.13%
2021/12/211928.0600.0028.05192,9340.65%
2021/12/206.228.4100.0028.006.22,7440.23%
2021/12/17628.5700.0028.5062,5510.24%
2021/12/15128.8000.0028.8012,4950.04%
2021/12/130.129.0500.0028.900.12,5060.00%
2021/12/10228.9000.0028.9522,4930.08%
2021/12/090.129.1000.0029.100.12,4760.00%
2021/12/081.128.91128.9528.950.12,4560.00%
2021/12/07528.9000.0028.9552,4250.21%
2021/12/03529.1000.0029.0552,3730.21%
2021/12/02128.8500.0028.9012,3420.04%
2021/12/010.129.0000.0029.000.12,3230.01%
2021/11/30128.9000.0028.9012,3260.04%
2021/11/29328.9500.0028.9032,2990.13%
2021/11/260.229.1800.0029.100.22,2720.01%
2021/11/24229.1000.0029.4022,2370.09%
2021/11/22229.25229.3029.2502,2080.00%
2021/11/19129.4500.0029.3512,1920.05%
2021/11/15429.6300.0029.8042,2060.18%
2021/11/10429.4000.0029.5542,2340.18%
2021/11/09229.5300.0029.4522,2200.09%
2021/11/03129.9500.0030.0012,1610.05%
2021/11/02129.9500.0030.2012,1660.05%
2021/10/29129.90130.0030.0002,1770.00%
2021/10/07030.1500.0029.9502,1550.00%
2021/10/0100.00129.9029.90-12,094-0.05%
2021/09/29529.88429.6829.8512,0840.05%
2021/09/28129.30229.5030.00-12,067-0.05%
2021/09/270.229.4300.0029.300.22,0520.01%
2021/09/243.229.1600.0029.103.22,0030.16%
2021/09/230.929.41229.5529.15-1.11,934-0.06%
2021/09/22229.4800.0028.9021,8680.11%
2021/09/17030.5000.0030.2001,7090.00%
2021/09/16330.4700.0030.4531,6780.18%
2021/09/15130.4500.0030.4011,7090.06%
2021/09/14030.4000.0030.4001,7450.00%
2021/09/13230.2000.0030.3021,7770.11%
2021/09/08130.6500.0030.4511,9040.05%
2021/09/06130.85131.2030.7501,9200.00%
2021/09/03131.20131.3031.2001,9210.00%
2021/09/01130.9000.0030.9011,9400.05%
2021/08/23030.1500.0030.2002,0590.00%
2021/08/1900.00130.0530.10-12,072-0.05%
2021/08/18030.5000.0030.2502,0480.00%
2021/08/1700.00130.7030.75-12,047-0.05%
2021/08/13130.90131.0031.0002,0380.00%
2021/08/1200.000.131.2531.20-0.12,039-0.01%
2021/08/10130.70130.8030.8502,0680.00%
2021/08/04131.05931.0731.00-82,431-0.33%
2021/07/3000.00132.2532.55-12,650-0.04%
2021/07/29132.5000.0032.6012,6810.04%
2021/07/2700.00733.1033.05-72,869-0.24%
2021/07/26533.198.133.4433.10-3.12,975-0.10%
2021/07/231333.22133.1533.15122,9910.40%
2021/07/22632.70432.8432.8522,9840.07%
2021/07/2100.00232.2032.45-22,955-0.07%
2021/07/1600.000.331.9032.05-0.33,114-0.01%
2021/07/1500.0010.132.0031.95-10.13,167-0.32%
2021/07/1400.000.231.8532.00-0.23,318-0.01%
2021/07/13031.90231.9531.95-23,450-0.06%
2021/07/0800.00132.5032.30-13,584-0.03%
2021/07/07332.3300.0032.3533,6170.08%
2021/06/28032.6000.0032.5503,7860.00%
2021/06/251.332.69332.8532.60-1.73,803-0.05%
2021/06/2400.003.332.7532.80-3.33,798-0.09%
2021/06/2300.00432.4032.15-43,789-0.11%
2021/06/2200.00132.2532.15-13,767-0.03%
2021/06/2100.00331.6632.00-33,753-0.08%
2021/06/18331.35331.4031.3503,7100.00%
2021/06/17331.3500.0031.4033,6950.08%
2021/06/16031.5500.0031.6503,9860.00%
2021/06/15131.50531.6031.45-43,997-0.10%
2021/06/08131.5000.0031.4014,0840.02%
2021/06/04131.2500.0030.9014,0740.02%
2021/06/03431.701.631.5931.602.44,0810.06%
2021/06/01130.85130.9531.1504,0820.00%
2021/05/27130.5500.0030.5514,1440.02%
2021/05/2600.00131.3531.55-14,166-0.02%
2021/05/2400.000.230.8030.90-0.24,1850.00%
2021/05/210.130.5000.0030.300.14,1900.00%
2021/05/200.130.4000.0030.250.14,1980.00%
2021/05/190.130.30230.2530.25-24,222-0.05%
2021/05/182.129.7600.0030.002.14,2620.05%
2021/05/140.430.34230.1530.15-1.64,178-0.04%
2021/05/132.230.3100.0030.302.24,1200.05%
2021/05/12431.44531.9430.90-14,049-0.02%
2021/05/1100.00233.5033.45-23,896-0.05%
2021/05/07132.90133.9033.3003,7260.00%
2021/05/0600.00133.5533.70-13,698-0.03%
2021/05/05233.05333.0733.30-13,643-0.03%
2021/05/043.332.82332.8732.500.33,5840.01%
2021/05/03533.52733.6133.45-23,445-0.06%
2021/04/29133.00133.0533.1003,4060.00%
2021/04/28132.65132.9032.9503,3890.00%
2021/04/26132.7000.0032.7513,4280.03%
2021/04/23232.63232.7032.5503,4130.00%
2021/04/2200.001432.6432.35-143,414-0.41%
2021/04/21232.535.332.3532.45-3.33,335-0.10%
2021/04/206.132.7600.0032.706.13,3220.18%
2021/04/19232.38232.6032.9503,2110.00%
2021/04/1600.008.132.1332.05-8.13,101-0.26%
2021/04/1400.00331.0231.00-33,092-0.10%
2021/04/13131.10131.4531.1003,1230.00%
2021/04/12131.3000.0031.3013,1360.03%
2021/04/09131.40331.4331.40-23,143-0.06%
2021/04/0800.000.731.4531.40-0.73,146-0.02%
2021/04/0700.00331.3531.40-33,157-0.10%
2021/04/061231.301031.3031.3523,1520.06%
2021/04/01330.835.130.9530.85-2.13,089-0.07%
2021/03/31430.7500.0030.8043,0810.13%
2021/03/3000.00230.7830.80-23,126-0.06%
2021/03/29330.7200.0030.6533,1100.10%
2021/03/25330.451.530.6530.701.53,1420.05%
2021/03/24130.4000.0030.5513,1500.03%
2021/03/23330.3700.0030.5033,1530.10%
2021/03/2200.00230.6330.80-23,161-0.06%
2021/03/19130.10131.0031.0003,1790.00%
2021/03/1800.00130.3530.50-12,940-0.03%
2021/03/17130.30130.3530.3503,0740.00%
2021/03/16230.3500.0030.4523,0810.06%
2021/03/1500.001630.5030.45-163,134-0.51%
2021/03/1200.00430.6330.80-43,142-0.13%
2021/03/1100.001530.7830.75-153,219-0.47%
2021/03/04130.50430.4030.65-34,696-0.06%
2021/03/0300.00330.6230.75-34,754-0.06%
2021/03/02130.3500.0030.3014,8170.02%
2021/02/26530.2400.0030.3554,8270.10%
2021/02/25130.6500.0030.6014,8230.02%
2021/02/2400.00130.6530.55-14,827-0.02%
2021/02/2300.00130.5030.55-14,828-0.02%
2021/02/19030.0000.0029.8504,8420.00%
2021/02/172.129.3000.0029.552.14,8660.04%
2021/02/05029.6500.0029.5504,8250.00%
2021/02/04129.2000.0029.5014,8450.02%
2021/02/03129.3500.0029.4014,9610.02%
2021/02/02429.2300.0029.3045,0330.08%
2021/02/01129.0500.0029.1515,0820.02%
2021/01/29029.2000.0029.1005,1100.00%
2021/01/26129.2600.0029.2515,0670.02%
2021/01/22629.13129.1529.2555,0970.10%
2021/01/21229.65629.8729.60-45,041-0.08%
2021/01/20629.9300.0029.8565,0650.12%
2021/01/19130.0500.0030.2015,0070.02%
2021/01/18930.0900.0030.1595,0140.18%
2021/01/15030.1500.0030.2505,0160.00%
2021/01/14130.1500.0030.1514,9910.02%
2021/01/13130.1500.0030.1514,9570.02%
2021/01/1200.00630.1530.15-64,931-0.12%
2021/01/08330.2700.0030.5034,9070.06%
2021/01/076.130.4800.0030.556.14,8950.12%
2021/01/06230.681030.7030.60-84,853-0.16%
2021/01/05530.9700.0030.8554,8230.10%
2021/01/04131.1000.0031.2014,8280.02%
2020/12/31331.2000.0031.0534,8150.06%
2020/12/29230.90830.9530.95-64,790-0.13%
2020/12/28230.93230.9030.9504,7790.00%
2020/12/2500.00530.8530.80-54,768-0.10%
2020/12/246.530.7800.0030.556.54,7750.14%
2020/12/23830.5000.0030.4584,7320.17%
2020/12/22130.7000.0030.4514,7720.02%
2020/12/2110.130.63730.6230.703.14,8250.06%
2020/12/181230.4000.0030.30124,8480.25%
2020/12/170.230.2500.0030.300.24,9000.00%
2020/12/160.130.20430.0530.05-3.94,984-0.08%
2020/12/15130.0000.0029.9015,2790.02%
2020/12/14330.0800.0030.0035,3110.06%
2020/12/11630.09130.1030.0055,3660.09%
2020/12/101.130.5100.0030.501.15,4970.02%
2020/12/09130.3500.0030.3515,6560.02%
2020/12/08530.70330.6030.6025,6200.04%
2020/12/0700.00130.8030.70-15,567-0.02%
2020/12/0400.00430.9030.90-45,501-0.07%
2020/12/03630.8400.0030.9065,4520.11%
2020/12/02431.15331.2530.9515,4010.02%
2020/12/0100.001030.9331.05-105,367-0.19%
2020/11/304130.6800.0030.65415,3280.77%
2020/11/27231.1500.0031.2524,0470.05%
2020/11/26531.3700.0031.3554,0080.12%
2020/11/2000.00131.7531.70-14,008-0.02%
2020/11/1800.00331.9832.20-34,003-0.07%
2020/11/17131.6000.0031.9014,0010.02%
2020/11/16231.70831.7031.65-64,028-0.15%
2020/11/1300.00732.2532.25-73,979-0.18%
2020/11/12132.15732.2532.25-64,011-0.15%
2020/11/11732.192031.6632.60-134,016-0.32%
2020/11/1000.00231.7831.75-23,925-0.05%
2020/11/06131.2500.0031.3513,8550.03%
2020/11/05031.6500.0031.3503,8530.00%
2020/11/04131.3500.0031.4013,8650.03%
2020/11/03131.3500.0031.4013,8490.03%
2020/10/30131.1000.0031.2513,8770.03%
2020/10/2900.00131.3531.40-13,850-0.03%
2020/10/2200.004.631.5031.50-4.63,876-0.12%
2020/10/21131.1500.0031.3013,8960.03%
2020/10/20131.0500.0031.1513,9220.03%
2020/10/19431.1000.0031.1043,9490.10%
2020/10/15231.0800.0031.0523,9680.05%
2020/10/13331.2200.0031.2533,9380.08%
2020/10/122131.87231.7531.35193,9510.48%
2020/10/08131.6000.0031.9013,9580.03%
2020/10/07131.5500.0031.6013,9520.03%
2020/09/29131.2500.0031.1514,4650.02%
2020/09/28131.2500.0031.4014,5300.02%
2020/09/2500.00331.0330.90-34,578-0.07%
2020/09/24530.9600.0030.6554,5810.11%
2020/09/2300.00331.5531.45-34,546-0.07%
2020/09/22132.05632.6432.05-54,522-0.11%
2020/09/2100.00133.5033.00-14,590-0.02%
2020/09/18633.783033.8834.00-244,810-0.50%
2020/09/17333.1800.0033.2534,8010.06%
2020/09/161532.91432.7832.80115,0360.22%
2020/09/151333.08133.2033.10125,2720.23%
2020/09/14631.19531.1532.5015,2750.02%
2020/09/1100.00131.0531.00-15,192-0.02%
2020/09/10930.6800.0030.7095,2520.17%
2020/09/02130.7000.0030.7015,7210.02%
2020/09/0100.00331.1031.15-35,800-0.05%
2020/08/27230.8500.0030.8525,8280.03%
2020/08/26431.0800.0031.2045,8650.07%
2020/08/2500.00230.7530.65-25,854-0.03%
2020/08/2000.001230.2730.35-125,925-0.20%
2020/08/181031.0500.0031.05105,8710.17%
2020/08/1300.00130.3530.30-15,809-0.02%
2020/08/10130.60230.7530.80-15,751-0.02%
2020/08/07130.2500.0030.3015,7470.02%
2020/08/06130.4000.0030.5515,7430.02%
2020/07/31430.2800.0030.2045,6470.07%
2020/07/30430.4500.0030.6545,6230.07%
2020/07/29230.2300.0030.0025,6050.04%
2020/07/2700.00130.5530.55-15,563-0.02%
2020/07/24131.20131.3531.2505,5330.00%
2020/07/22132.0000.0031.9515,4980.02%
2020/07/21232.05732.1832.10-55,463-0.09%
2020/07/20532.1200.0032.0055,4580.09%
2020/07/1700.001032.7532.85-105,433-0.18%
2020/07/16532.95532.9032.5505,4480.00%
2020/07/15532.8500.0032.6055,4070.09%
2020/07/13633.5800.0033.4065,3690.11%
2020/07/10136.4000.0036.2515,1790.02%
2020/07/08137.00837.1037.35-74,933-0.14%
2020/07/06737.6100.0037.5574,7150.15%
2020/07/02836.94537.2037.3534,6300.06%
2020/06/30336.9000.0036.4034,5730.07%
2020/06/24137.45138.2537.2504,1250.00%
2020/06/23638.7500.0038.1063,8170.16%
2020/06/22139.3500.0038.5513,4850.03%
2020/06/17438.1000.0038.7042,7870.14%
2020/06/08438.2000.0038.5542,4180.17%
2020/06/05137.3000.0037.5012,3380.04%
2020/06/03236.0000.0036.0522,2480.09%
2020/06/0200.00135.2535.55-12,204-0.05%
2020/05/2800.00134.7534.60-12,020-0.05%
2020/05/1300.00233.7533.90-21,942-0.10%
2020/04/2900.000.333.2533.25-0.31,881-0.02%
2020/04/2800.00132.8532.90-11,885-0.05%
2020/04/24131.2000.0031.1011,8880.05%
2020/04/17132.0000.0031.9011,8150.06%
2020/04/140.332.55132.5032.45-0.71,795-0.04%
2020/04/13131.8500.0031.8511,7840.06%
2020/03/1200.00130.8530.80-11,398-0.07%
2020/03/0200.00533.4533.35-51,265-0.40%
2019/12/05133.7000.0033.6511,3600.07%
2019/11/1900.001034.1534.00-101,396-0.72%
2019/11/141033.9800.0033.95101,3940.72%
2019/11/13134.0000.0033.9011,3980.07%
2019/10/1600.00234.8034.90-21,373-0.15%
2019/10/03133.9000.0033.9011,4910.07%
2019/09/26133.7000.0033.7011,4970.07%
2019/09/1600.00634.8534.95-61,488-0.40%
2019/09/10334.60234.7034.7011,5290.07%
2019/09/09334.6500.0034.8031,5460.19%
2019/09/02533.9000.0033.9051,5370.33%
2019/08/30133.8500.0034.0511,5400.06%
2019/08/29133.7000.0033.6511,5510.06%
2019/08/26134.5000.0034.4011,5310.07%
2019/08/1900.00134.8534.80-11,582-0.06%
2019/08/07133.8000.0033.7511,6240.06%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章