福懋 (1434)-永豐金-松山券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
4,007張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	2	19.80	19.95	-2	1,246	-0.16%
2024/09/11	0	0.00	2.1	19.20	19.20	-2.1	1,256	-0.17%
2024/09/10	1	19.10	0	0.00	19.10	1	1,257	0.08%
2024/09/09	0.1	19.05	0	0.00	19.25	0.1	1,251	0.01%
2024/09/05	1.1	19.54	0	0.00	19.45	1.1	1,193	0.10%
2024/09/04	7.1	19.94	0	0.00	19.70	7.1	1,181	0.60%
2024/09/03	1.1	20.60	0	0.00	20.45	1.1	1,113	0.10%
2024/09/02	1	21.00	0	0.00	20.95	1	1,080	0.09%
2024/08/27	0.1	21.30	0	0.00	21.40	0.1	1,082	0.00%
2024/08/23	0.1	21.30	0	0.00	21.25	0.1	1,116	0.00%
2024/08/12	0	0.00	0.1	21.50	21.30	-0.1	1,145	-0.01%
2024/08/09	0	0.00	0	21.50	21.15	0	1,164	0.00%
2024/08/08	0.1	20.85	0	0.00	20.85	0.1	1,151	0.01%
2024/08/07	0.1	21.30	0	0.00	21.25	0.1	1,153	0.01%
2024/08/05	1.1	21.20	0	0.00	21.00	1.1	1,143	0.09%
2024/07/31	11	22.25	0	0.00	22.25	11	1,103	1.00%
2024/07/30	0	0.00	0.1	22.65	22.70	-0.1	1,105	-0.01%
2024/07/29	0.1	22.60	0	0.00	22.70	0.1	1,086	0.01%
2024/07/26	0	22.50	0	0.00	22.50	0	1,077	0.00%
2024/07/12	0	0.00	25	22.65	22.75	-25	1,090	-2.29%
2024/06/28	0	0.00	0.3	22.72	22.50	-0.3	1,130	-0.03%
2024/06/27	0.3	22.45	0	0.00	22.40	0.3	1,134	0.03%
2024/06/20	0	0.00	4	22.70	22.85	-4	1,132	-0.35%
2024/06/17	1	22.55	0	0.00	22.65	1	1,155	0.09%
2024/06/11	0.1	22.55	0	0.00	22.35	0.1	1,223	0.00%
2024/06/06	2	22.60	0	0.00	22.55	2	1,232	0.16%
2024/06/05	1	22.55	0	0.00	22.55	1	1,251	0.08%
2024/06/04	0	22.65	0	0.00	22.65	0	1,293	0.00%
2024/05/31	0	0.00	2	23.00	23.00	-2	1,329	-0.15%
2024/05/30	3	22.68	0	0.00	22.55	3	1,312	0.23%
2024/05/23	0.1	23.40	0	0.00	23.25	0.1	1,290	0.01%
2024/05/22	1	23.70	0	0.00	23.70	1	1,277	0.08%
2024/05/15	2	23.85	6.5	23.80	23.65	-4.5	1,262	-0.36%
2024/05/14	1	23.50	0	0.00	23.60	1	1,254	0.08%
2024/05/13	1	23.45	0	0.00	23.55	1	1,251	0.08%
2024/05/10	0	0.00	3	23.15	23.40	-3	1,240	-0.24%
2024/04/29	0	0.00	2	22.70	23.10	-2	1,198	-0.17%
2024/04/26	2	22.55	0	0.00	22.50	2	1,183	0.17%
2024/04/24	0	0.00	1	22.60	22.70	-1	1,213	-0.08%
2024/04/23	0	0.00	3	22.70	22.70	-3	1,255	-0.24%
2024/04/22	0	0.00	0.2	22.65	22.60	-0.2	1,299	-0.01%
2024/04/17	0	0.00	1	22.15	22.20	-1	1,241	-0.08%
2024/04/16	0.1	22.33	0	0.00	22.25	0.1	1,229	0.01%
2024/04/11	1	22.50	0	0.00	22.45	1	1,186	0.08%
2024/04/10	0.1	22.75	0	0.00	22.75	0.1	1,175	0.00%
2024/04/09	0	0.00	1	22.65	22.70	-1	1,171	-0.09%
2024/04/08	0.1	22.30	1	22.25	22.35	-1	1,169	-0.08%
2024/04/03	0.1	22.25	0	0.00	22.20	0.1	1,183	0.00%
2024/04/01	0	22.55	1	22.40	22.50	-1	1,230	-0.08%
2024/03/29	0	22.35	0	0.00	22.20	0	1,244	0.00%
2024/03/28	2	22.10	0	0.00	22.10	2	1,248	0.16%
2024/03/27	0	0.00	1	22.15	22.20	-1	1,250	-0.08%
2024/03/26	0	0.00	1	22.10	22.10	-1	1,251	-0.08%
2024/03/25	1.1	22.06	0	0.00	22.15	1.1	1,252	0.09%
2024/03/21	2	22.15	1	22.20	22.20	1	1,245	0.08%
2024/03/13	0.2	22.70	0	0.00	22.55	0.2	1,187	0.02%
2024/03/12	0	22.80	2	22.75	22.75	-2	1,180	-0.17%
2024/03/06	0	0.00	6	23.25	23.25	-6	1,111	-0.54%
2024/03/05	1	23.40	0	0.00	23.35	1	1,116	0.09%
2024/02/29	0	23.70	0	0.00	23.60	0	1,113	0.00%
2024/02/26	1	23.70	0	0.00	23.75	1	1,104	0.09%
2024/02/15	0	23.80	0	0.00	23.80	0	1,170	0.00%
2024/02/02	0	0.00	15	24.10	24.15	-15	1,167	-1.28%
2024/01/30	1	24.00	0	0.00	24.30	1	1,189	0.08%
2024/01/29	0	24.20	0	0.00	24.20	0	1,190	0.00%
2024/01/26	0	24.45	0	0.00	24.25	0	1,198	0.00%
2024/01/25	5	23.95	0	0.00	23.95	5	1,195	0.42%
2024/01/24	1	23.85	3	23.85	23.90	-2	1,189	-0.17%
2024/01/17	1	24.05	0	0.00	24.00	1	1,130	0.09%
2024/01/16	1	24.55	2	24.88	24.50	-1	1,081	-0.09%
2024/01/12	0	0.00	1	25.10	25.05	-1	1,026	-0.10%
2024/01/02	0	25.15	0	0.00	25.10	0	1,038	0.00%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/15	1	25.45	0	0.00	25.50	1	952	0.10%
2023/12/13	0	25.45	0	0.00	25.30	0	920	0.00%
2023/12/07	0	0.00	2	25.45	25.45	-2	932	-0.21%
2023/12/06	5	25.55	1	25.60	25.70	4	926	0.43%
2023/12/04	0	0.00	2	25.60	25.70	-2	922	-0.22%
2023/11/28	1	25.40	0	0.00	25.55	1	890	0.11%
2023/11/22	2.1	25.55	0	0.00	25.60	2.1	890	0.23%
2023/11/21	3	25.52	0	0.00	25.55	3	897	0.33%
2023/11/09	5	25.45	0	0.00	25.40	5	865	0.58%
2023/10/26	0	25.15	0	0.00	25.10	0	894	0.00%
2023/10/19	1	25.30	0	0.00	25.30	1	1,037	0.10%
2023/10/17	2	25.45	1	25.50	25.40	1	1,101	0.09%
2023/10/13	1	25.50	0	0.00	25.55	1	1,175	0.09%
2023/10/11	0	0.00	11	25.65	25.80	-11	1,228	-0.90%
2023/09/21	1	25.50	0	0.00	25.50	1	1,298	0.08%
2023/09/19	3.6	25.80	0	0.00	25.65	3.6	1,282	0.28%
2023/09/15	0	0.00	5	25.95	25.80	-5	1,284	-0.39%
2023/09/12	0	0.00	5	25.80	25.80	-5	1,287	-0.39%
2023/09/07	1	25.55	0	0.00	25.55	1	1,296	0.08%
2023/09/05	0	0.00	5	25.85	25.80	-5	1,288	-0.39%
2023/09/04	0	0.00	7	25.82	25.85	-7	1,289	-0.54%
2023/09/01	0	0.00	5	25.70	25.75	-5	1,288	-0.39%
2023/08/28	5	25.50	0	0.00	25.50	5	1,265	0.40%
2023/08/24	0	0.00	20	25.55	25.60	-20	1,271	-1.57%
2023/08/23	2	25.48	0	0.00	25.50	2	1,269	0.16%
2023/08/17	5	25.60	3	25.55	25.55	2	1,249	0.16%
2023/08/16	1	25.75	0	0.00	25.70	1	1,230	0.08%
2023/08/15	1	25.75	0	0.00	25.85	1	1,230	0.08%
2023/08/11	0.1	26.05	0	0.00	26.05	0.1	1,259	0.01%
2023/08/10	6	25.98	0	0.00	26.00	6	1,264	0.47%
2023/08/09	1	26.05	0	0.00	26.00	1	1,258	0.08%
2023/08/04	1	26.00	10	25.90	26.10	-9	1,260	-0.71%
2023/07/31	5	26.05	0	0.00	25.75	5	1,299	0.38%
2023/07/28	1	25.80	0	0.00	25.95	1	1,269	0.08%
2023/07/27	1	25.70	0	0.00	25.80	1	1,251	0.08%
2023/07/24	1	25.75	0	0.00	25.70	1	1,175	0.09%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	1	26.05	0	0.00	26.15	1	1,104	0.09%
2023/07/19	0.3	26.35	3	26.45	26.20	-2.7	1,081	-0.25%
2023/07/18	1	26.40	0	0.00	26.35	1	1,073	0.09%
2023/07/17	2	27.73	0	0.00	27.70	2	1,023	0.20%
2023/07/07	4	27.53	0	0.00	27.65	4	941	0.42%
2023/07/06	0	0.00	2	27.70	27.70	-2	934	-0.21%
2023/07/03	1	28.00	0	0.00	28.00	1	909	0.11%
2023/06/26	0	0.00	2	28.00	28.05	-2	932	-0.21%
2023/06/12	5	28.05	0	0.00	28.00	5	966	0.52%
2023/06/08	0	0.00	0	28.13	28.00	0	994	0.00%
2023/05/19	0.5	28.05	0	0.00	28.10	0.5	1,118	0.04%
2023/05/18	0	0.00	15	27.95	28.00	-15	1,116	-1.34%
2023/05/17	1	27.75	0	0.00	27.85	1	1,112	0.09%
2023/05/10	1	27.60	0	0.00	27.65	1	1,100	0.09%
2023/05/09	0	0.00	1	27.65	27.65	-1	1,109	-0.09%
2023/05/08	3	27.55	0	0.00	27.75	3	1,116	0.27%
2023/04/28	9	28.20	0	0.00	28.30	9	1,103	0.82%
2023/04/25	0	0.00	2	28.25	28.05	-2	1,094	-0.18%
2023/04/19	3	28.25	0	0.00	28.20	3	1,095	0.27%
2023/04/14	0	0.00	8	28.25	28.30	-8	1,079	-0.74%
2023/04/06	1	28.00	0	0.00	28.15	1	1,069	0.09%
2023/03/30	8	28.06	0	0.00	28.15	8	1,046	0.76%
2023/03/29	0	0.00	4	28.08	28.10	-4	1,050	-0.38%
2023/03/24	2	27.85	0	0.00	27.85	2	1,089	0.18%
2023/03/15	1	27.70	0	0.00	27.65	1	1,014	0.10%
2023/03/10	2	27.85	0	0.00	27.80	2	997	0.20%
2023/03/09	0.2	28.30	2	28.20	28.15	-1.8	986	-0.18%
2023/03/08	13	28.15	0	0.00	28.25	13	980	1.33%
2023/03/03	0.1	27.50	0	0.00	27.40	0.1	902	0.01%
2023/02/09	0.2	27.65	4	27.65	27.65	-3.8	935	-0.41%
2023/02/08	0	0.00	5	27.60	27.65	-5	940	-0.53%
2023/01/30	0	0.00	0.1	27.00	27.05	-0.1	905	-0.01%
2023/01/05	0.1	26.80	0	0.00	26.65	0.1	930	0.01%
2022/12/28	0	0.00	1	26.40	26.35	-1	910	-0.11%
2022/11/16	1	26.30	0	0.00	26.15	1	1,155	0.09%
2022/11/14	0	0.00	3	26.70	26.70	-3	1,151	-0.26%
2022/11/09	1	26.20	0	0.00	26.15	1	1,140	0.09%
2022/11/08	11	26.10	0	0.00	26.15	11	1,158	0.95%
2022/11/07	0	0.00	11	26.00	26.00	-11	1,190	-0.92%
2022/10/28	3	25.75	0	0.00	25.55	3	1,296	0.23%
2022/10/25	1	25.70	0	0.00	25.65	1	1,309	0.08%
2022/10/13	2	26.15	0	0.00	25.95	2	1,359	0.15%
2022/09/30	0.2	27.35	0	0.00	27.05	0.2	1,348	0.01%
2022/09/27	4	26.75	0	0.00	27.00	4	1,277	0.31%
2022/09/26	2	26.80	0	0.00	26.75	2	1,276	0.16%
2022/09/21	1	27.00	0	0.00	27.20	1	1,297	0.08%
2022/09/15	0	0.00	1	27.25	27.25	-1	1,342	-0.07%
2022/09/13	20	27.65	0	0.00	27.55	20	1,359	1.47%
2022/09/08	5	27.45	0	0.00	27.55	5	1,510	0.33%
2022/09/07	1	26.80	0	0.00	26.85	1	1,491	0.07%
2022/09/06	8	27.00	0	0.00	27.00	8	1,505	0.53%
2022/09/05	5	27.00	0	0.00	27.05	5	1,526	0.33%
2022/09/01	2	27.20	0	0.00	27.25	2	1,546	0.13%
2022/08/25	0	0.00	4	27.65	27.50	-4	1,521	-0.26%
2022/08/22	0	0.00	1	27.35	27.45	-1	1,539	-0.06%
2022/08/19	7	27.06	0	0.00	27.15	7	1,539	0.45%
2022/08/18	3	27.10	0	0.00	27.05	3	1,552	0.19%
2022/08/16	3	27.17	0	0.00	27.10	3	1,570	0.19%
2022/08/08	0	0.00	1	26.75	26.75	-1	1,543	-0.06%
2022/08/05	1	25.85	0	0.00	25.95	1	1,511	0.07%
2022/08/04	1	25.70	0	0.00	25.60	1	1,543	0.06%
2022/08/03	5	25.75	0	0.00	25.75	5	1,543	0.32%
2022/08/02	0	0.00	3	25.92	25.95	-3	1,562	-0.19%
2022/07/26	3	25.85	1	25.75	25.85	2	1,606	0.12%
2022/07/25	2	26.53	0	0.00	26.50	2	1,599	0.13%
2022/07/13	0	0.00	3	26.15	26.10	-3	1,677	-0.18%
2022/07/04	5	26.60	0	0.00	26.50	5	1,777	0.28%
2022/06/20	0	0.00	1	26.00	25.95	-1	1,776	-0.06%
2022/06/10	0	0.00	1	26.80	26.60	-1	2,042	-0.05%
2022/06/01	1	27.00	0	0.00	27.00	1	2,240	0.04%
2022/05/26	1	26.15	0	0.00	26.30	1	2,222	0.05%
2022/05/25	0	0.00	2	26.10	26.05	-2	2,261	-0.09%
2022/05/24	3	26.07	2	26.00	26.05	1	2,295	0.04%
2022/05/23	1	26.20	0	0.00	26.20	1	2,286	0.04%
2022/05/19	1	26.20	0	0.00	26.35	1	2,285	0.04%
2022/05/17	2	26.10	0	0.00	26.30	2	2,280	0.09%
2022/05/13	7	25.96	0	0.00	26.00	7	2,262	0.31%
2022/05/12	3	25.90	0	0.00	25.90	3	2,261	0.13%
2022/05/10	0	0.00	1	26.35	26.40	-1	2,243	-0.04%
2022/05/09	1	26.75	0	0.00	26.50	1	2,232	0.04%
2022/05/06	2	27.03	0	0.00	26.90	2	2,209	0.09%
2022/05/04	1	27.00	0	0.00	27.05	1	2,215	0.05%
2022/05/03	1	27.00	0	0.00	27.00	1	2,236	0.04%
2022/04/29	1	27.05	0	0.00	27.15	1	2,251	0.04%
2022/04/26	3	27.50	0	0.00	27.50	3	2,235	0.13%
2022/04/25	2	27.65	5	27.55	27.55	-3	2,231	-0.13%
2022/04/22	0	0.00	1	27.90	27.95	-1	2,214	-0.05%
2022/04/21	0	0.00	2	27.88	27.75	-2	2,232	-0.09%
2022/04/20	2	27.58	0	0.00	27.75	2	2,235	0.09%
2022/04/18	1	27.50	0	0.00	27.40	1	2,254	0.04%
2022/04/15	2	27.65	0	0.00	27.75	2	2,225	0.09%
2022/04/12	4	27.79	0	0.00	27.80	4	2,246	0.18%
2022/04/11	2	27.95	0	0.00	27.85	2	2,230	0.09%
2022/04/06	7	28.06	5	28.10	28.15	2	2,223	0.09%
2022/04/01	3	28.05	0	0.00	28.15	3	2,247	0.13%
2022/03/31	9	28.37	0	0.00	28.20	9	2,304	0.39%
2022/03/28	1	28.15	0	0.00	28.15	1	3,025	0.03%
2022/03/23	1	28.40	0	0.00	28.45	1	3,802	0.03%
2022/03/17	0	0.00	3	28.02	28.05	-3	3,499	-0.09%
2022/03/15	1	27.90	0	0.00	27.95	1	3,437	0.03%
2022/03/11	5	28.15	0	0.00	28.10	5	3,430	0.15%
2022/03/10	3	28.30	0	0.00	28.25	3	3,462	0.09%
2022/03/07	12	28.34	0.2	28.35	28.25	11.8	3,430	0.34%
2022/03/03	1	28.85	0	0.00	28.80	1	3,407	0.03%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/22	1	28.95	0	0.00	28.85	1	3,378	0.03%
2022/02/18	3	28.90	0	0.00	28.90	3	3,384	0.09%
2022/02/17	2	28.95	0	0.00	28.90	2	3,379	0.06%
2022/02/14	22	28.68	0	0.00	28.65	22	3,395	0.65%
2022/02/10	1	28.90	0	0.00	28.85	1	3,458	0.03%
2022/02/09	2	28.95	0	0.00	29.00	2	3,460	0.06%
2022/02/07	6	28.65	0	0.00	28.70	6	3,468	0.17%
2022/01/25	1	28.50	9	28.55	28.55	-8	3,462	-0.23%
2022/01/24	1	28.65	3	28.70	28.90	-2	3,433	-0.06%
2022/01/20	0	0.00	3	28.95	28.90	-3	3,405	-0.09%
2022/01/19	1	29.00	0	0.00	29.00	1	3,416	0.03%
2022/01/10	0	0.00	1	28.70	28.80	-1	3,595	-0.03%
2022/01/07	1	28.85	0	0.00	28.80	1	3,602	0.03%
2022/01/03	1	29.25	2	29.45	29.20	-1	3,626	-0.03%
2021/12/28	4	29.15	0	0.00	29.20	4	3,663	0.11%
2021/12/24	1	29.35	9	29.31	29.40	-8	3,624	-0.22%
2021/12/23	2	28.40	29	28.72	28.60	-27	3,492	-0.77%
2021/12/22	4	28.15	0	0.00	28.05	4	3,190	0.13%
2021/12/21	1	28.25	0	0.00	28.05	1	2,934	0.03%
2021/12/20	7	28.11	0	0.00	28.00	7	2,744	0.26%
2021/12/17	2	28.58	0	0.00	28.50	2	2,551	0.08%
2021/12/14	2	28.90	0	0.00	28.90	2	2,527	0.08%
2021/12/13	5	29.06	0	0.00	28.90	5	2,506	0.20%
2021/12/10	1	28.90	20	28.95	28.95	-19	2,493	-0.76%
2021/12/09	1	29.20	10	29.10	29.10	-9	2,476	-0.36%
2021/12/07	1	28.90	26	28.90	28.95	-25	2,425	-1.03%
2021/12/01	2	28.85	10	29.10	29.00	-8	2,323	-0.34%
2021/11/29	1	28.95	0	0.00	28.90	1	2,299	0.04%
2021/11/26	0	0.00	90	29.10	29.10	-90	2,272	-3.96%
2021/11/25	2	29.18	0	0.00	29.20	2	2,260	0.09%
2021/11/24	0	0.00	1	29.10	29.40	-1	2,237	-0.04%
2021/11/23	1	29.15	0	0.00	29.20	1	2,230	0.04%
2021/11/22	2	29.25	0	0.00	29.25	2	2,208	0.09%
2021/11/19	16	29.47	0	0.00	29.35	16	2,192	0.73%
2021/11/18	5	29.50	0	0.00	29.55	5	2,183	0.23%
2021/11/17	20	29.58	0	0.00	29.65	20	2,158	0.93%
2021/11/16	0	0.00	2	29.80	29.70	-2	2,176	-0.09%
2021/11/15	0	0.00	2	29.80	29.80	-2	2,206	-0.09%
2021/11/11	1	29.35	0	0.00	29.60	1	2,231	0.04%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/08	4	29.68	0	0.00	29.65	4	2,150	0.19%
2021/11/03	0	0.00	1	30.10	30.00	-1	2,161	-0.05%
2021/11/02	0	0.00	1.5	30.00	30.20	-1.5	2,166	-0.07%
2021/11/01	1	29.95	0	0.00	29.95	1	2,158	0.05%
2021/10/29	1	29.90	0.3	30.10	30.00	0.7	2,177	0.03%
2021/10/28	0	0.00	0.1	30.35	30.25	-0.1	2,165	0.00%
2021/10/27	0	0.00	1	30.25	30.30	-1	2,207	-0.05%
2021/10/25	21	30.62	21	30.55	30.55	0	2,228	0.00%
2021/10/22	0	0.00	0.4	30.45	30.50	-0.4	2,232	-0.02%
2021/10/07	0	0.00	30	29.97	29.95	-30	2,155	-1.39%
2021/10/06	0	0.00	40	29.96	30.00	-40	2,131	-1.88%
2021/10/04	0	0.00	12	30.03	30.00	-12	2,113	-0.57%
2021/10/01	0	0.00	0.7	29.90	29.90	-0.7	2,094	-0.03%
2021/09/24	1	29.10	0	0.00	29.10	1	2,003	0.05%
2021/09/22	2	29.88	0	0.00	28.90	2	1,868	0.11%
2021/09/15	0	0.00	1	30.50	30.40	-1	1,709	-0.06%
2021/09/09	1	30.25	0	0.00	30.15	1	1,911	0.05%
2021/09/06	4	31.10	2	31.10	30.75	2	1,920	0.11%
2021/08/19	0	0.00	5	29.95	30.10	-5	2,072	-0.24%
2021/08/18	0	0.00	1	30.20	30.25	-1	2,048	-0.05%
2021/08/05	0	0.00	4	30.90	30.85	-4	2,276	-0.18%
2021/08/04	1	31.00	0	0.00	31.00	1	2,431	0.04%
2021/07/29	0	0.00	1	32.50	32.60	-1	2,681	-0.04%
2021/07/28	0	0.00	5	32.60	32.60	-5	2,742	-0.18%
2021/07/27	5	33.13	0	0.00	33.05	5	2,869	0.17%
2021/07/26	12	33.63	10	33.40	33.10	2	2,975	0.07%
2021/07/14	0	0.00	5	32.05	32.00	-5	3,318	-0.15%
2021/07/09	2	31.93	0	31.80	32.20	2	3,587	0.06%
2021/07/08	0	0.00	10	32.31	32.30	-10	3,584	-0.28%
2021/07/07	1	32.20	0	0.00	32.35	1	3,617	0.03%
2021/07/05	0	0.00	3	32.48	32.60	-3	3,644	-0.08%
2021/07/02	2	32.25	5	32.60	32.40	-3	3,667	-0.08%
2021/07/01	2	32.40	1	32.15	32.20	1	3,693	0.03%
2021/06/29	0	0.00	1	32.40	32.40	-1	3,789	-0.03%
2021/06/28	0	0.00	1	32.40	32.55	-1	3,786	-0.03%
2021/06/24	0	0.00	10	32.36	32.80	-10	3,798	-0.26%
2021/06/21	10	32.00	4	31.98	32.00	6	3,753	0.16%
2021/06/18	10	31.60	3	31.70	31.35	7	3,710	0.19%
2021/06/17	0	0.00	21	31.40	31.40	-21	3,695	-0.57%
2021/06/07	10	31.23	5	31.20	31.40	5	4,086	0.12%
2021/06/02	0	0.00	11	31.23	31.50	-11	4,088	-0.27%
2021/06/01	0	0.00	1	30.90	31.15	-1	4,082	-0.02%
2021/05/25	0	0.00	2	31.40	31.40	-2	4,180	-0.05%
2021/05/24	0	0.00	2	30.78	30.90	-2	4,185	-0.05%
2021/05/19	1	30.20	0	0.00	30.25	1	4,222	0.02%
2021/05/18	1	29.35	0	0.00	30.00	1	4,262	0.02%
2021/05/17	2	29.23	1	29.20	28.95	1	4,276	0.02%
2021/05/13	1	30.35	0	0.00	30.30	1	4,120	0.02%
2021/05/12	6	30.93	38	31.74	30.90	-32	4,049	-0.79%
2021/05/11	22	34.34	13	33.76	33.45	9	3,896	0.23%
2021/05/10	1	33.85	12	33.87	33.80	-11	3,753	-0.29%
2021/05/07	27	33.31	0	0.00	33.30	27	3,726	0.72%
2021/05/05	1	33.50	20.4	33.35	33.30	-19.4	3,643	-0.53%
2021/05/04	9	33.11	4	32.96	32.50	5	3,584	0.14%
2021/05/03	14	33.65	16	33.58	33.45	-2	3,445	-0.06%
2021/04/29	6	33.13	0	0.00	33.10	6	3,406	0.18%
2021/04/28	17	32.89	0	0.00	32.95	17	3,389	0.50%
2021/04/26	0	0.00	10	32.85	32.75	-10	3,428	-0.29%
2021/04/23	74	32.62	4	32.71	32.55	70	3,413	2.05%
2021/04/22	5	32.40	3.2	32.78	32.35	1.8	3,414	0.05%
2021/04/21	10	32.40	2	32.40	32.45	8	3,335	0.24%
2021/04/20	115	32.97	65.3	32.77	32.70	49.7	3,322	1.50%	大買/
2021/04/19	42	32.59	16	32.83	32.95	26	3,211	0.81%
2021/04/16	0	0.00	8	32.05	32.05	-8	3,101	-0.26%
2021/04/15	0	0.00	1	31.40	31.40	-1	3,040	-0.03%
2021/04/13	25	31.36	0	0.00	31.10	25	3,123	0.80%
2021/04/12	15	31.40	1	31.35	31.30	14	3,136	0.45%
2021/04/09	10	31.45	4	31.40	31.40	6	3,143	0.19%
2021/04/08	0	0.00	4	31.40	31.40	-4	3,146	-0.13%
2021/04/07	2	31.35	0	0.00	31.40	2	3,157	0.06%
2021/04/06	2	31.33	3	31.42	31.35	-1	3,152	-0.03%
2021/04/01	0.3	30.90	0	0.00	30.85	0.3	3,089	0.01%
2021/03/31	2	30.75	5	30.75	30.80	-3	3,081	-0.10%
2021/03/30	1	30.65	4	30.65	30.80	-3	3,126	-0.10%
2021/03/29	0	0.00	2	30.70	30.65	-2	3,110	-0.06%
2021/03/26	2	30.60	0	0.00	30.70	2	3,126	0.06%
2021/03/25	0	0.00	2	30.60	30.70	-2	3,142	-0.06%
2021/03/22	0	0.00	1	30.25	30.80	-1	3,161	-0.03%
2021/03/19	1	30.15	2	30.40	31.00	-1	3,179	-0.03%
2021/03/18	1	30.30	0	0.00	30.50	1	2,940	0.03%
2021/03/16	0	0.00	5	30.40	30.45	-5	3,081	-0.16%
2021/03/15	5	30.40	0	0.00	30.45	5	3,134	0.16%
2021/03/11	5	30.82	0	0.00	30.75	5	3,219	0.16%
2021/02/26	5	30.29	0	0.00	30.35	5	4,827	0.10%
2021/02/25	2	30.65	3	30.65	30.60	-1	4,823	-0.02%
2021/02/23	5	30.35	5.4	30.34	30.55	-0.4	4,828	-0.01%
2021/02/22	0	0.00	3	30.18	30.20	-3	4,830	-0.06%
2021/02/19	6	29.85	0	0.00	29.85	6	4,842	0.12%
2021/02/18	2	29.85	2	30.15	30.05	0	4,840	0.00%
2021/02/17	1	29.55	0	0.00	29.55	1	4,866	0.02%
2021/02/05	0	0.00	3.5	29.52	29.55	-3.5	4,825	-0.07%
2021/02/04	0	29.40	0	0.00	29.50	0	4,845	0.00%
2021/01/29	1	29.05	0	0.00	29.10	1	5,110	0.02%
2021/01/28	1	29.10	0	0.00	29.15	1	5,075	0.02%
2021/01/27	2	29.15	0	0.00	29.10	2	5,067	0.04%
2021/01/22	4	29.26	0	0.00	29.25	4	5,097	0.08%
2021/01/21	3	29.68	0	0.00	29.60	3	5,041	0.06%
2021/01/20	3	30.00	2	30.00	29.85	1	5,065	0.02%
2021/01/19	1.1	30.11	0	0.00	30.20	1.1	5,007	0.02%
2021/01/18	2	30.10	0	0.00	30.15	2	5,014	0.04%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	1	30.25	10	30.10	30.15	-9	4,991	-0.18%
2021/01/13	0	0.00	1	30.15	30.15	-1	4,957	-0.02%
2021/01/11	10	30.35	0	0.00	30.30	10	4,918	0.20%
2021/01/08	2	30.38	0	0.00	30.50	2	4,907	0.04%
2021/01/07	5	30.45	0	0.00	30.55	5	4,895	0.10%
2021/01/06	2	30.70	2	30.65	30.60	0	4,853	0.00%
2021/01/04	0	0.00	6.9	31.08	31.20	-6.9	4,828	-0.14%
2020/12/30	1	31.10	0	0.00	31.05	1	4,793	0.02%
2020/12/29	0	0.00	1	31.05	30.95	-1	4,790	-0.02%
2020/12/25	0	0.00	6	30.80	30.80	-6	4,768	-0.13%
2020/12/24	6	30.70	0	0.00	30.55	6	4,775	0.13%
2020/12/22	2	30.65	2	30.90	30.45	0	4,772	0.00%
2020/12/21	7.1	30.63	0	0.00	30.70	7.1	4,825	0.15%
2020/12/10	1	30.70	2	30.50	30.50	-1	5,497	-0.02%
2020/12/09	2	30.45	1	30.40	30.35	1	5,656	0.02%
2020/12/08	3	30.70	0	0.00	30.60	3	5,620	0.05%
2020/12/07	0	30.85	0	0.00	30.70	0	5,567	0.00%
2020/12/04	1	30.85	0	0.00	30.90	1	5,501	0.02%
2020/12/03	0.1	31.10	0	0.00	30.90	0.1	5,452	0.00%
2020/12/01	1	30.90	0.5	31.10	31.05	0.5	5,367	0.01%
2020/11/30	13	31.02	0	0.00	30.65	13	5,328	0.24%
2020/11/27	0.5	31.50	0	0.00	31.25	0.5	4,047	0.01%
2020/11/26	0	0.00	1	31.75	31.35	-1	4,008	-0.02%
2020/11/24	1	31.70	1	31.80	31.60	0	4,004	0.00%
2020/11/23	1	31.95	0	0.00	31.90	1	3,996	0.03%
2020/11/19	1	32.00	0	0.00	31.90	1	4,005	0.02%
2020/11/16	1	31.90	0	0.00	31.65	1	4,028	0.02%
2020/11/11	0	0.00	2	32.38	32.60	-2	4,016	-0.05%
2020/11/09	1	31.30	0	0.00	31.10	1	3,873	0.03%
2020/11/06	0	0.00	1	31.25	31.35	-1	3,855	-0.03%
2020/11/04	1	31.30	0	0.00	31.40	1	3,865	0.03%
2020/11/02	0	0.00	0.2	31.30	31.35	-0.2	3,855	-0.01%
2020/10/30	0	0.00	1	31.20	31.25	-1	3,877	-0.03%
2020/10/29	1	31.40	1	31.45	31.40	0	3,850	0.00%
2020/10/23	1	31.35	3	31.52	31.35	-2	3,842	-0.05%
2020/10/21	0	0.00	1	31.20	31.30	-1	3,896	-0.03%
2020/10/16	0	0.00	1	31.25	31.25	-1	3,966	-0.03%
2020/10/13	0	0.00	2	31.25	31.25	-2	3,938	-0.05%
2020/10/06	0	0.00	1	31.85	31.60	-1	4,149	-0.02%
2020/09/28	1	31.40	3	31.40	31.40	-2	4,530	-0.04%
2020/09/25	4	31.09	0	0.00	30.90	4	4,578	0.09%
2020/09/24	4	30.80	2	30.85	30.65	2	4,581	0.04%
2020/09/23	9	31.57	10	31.49	31.45	-1	4,546	-0.02%
2020/09/22	14	32.33	2	32.05	32.05	12	4,522	0.27%
2020/09/21	5	33.19	6	33.24	33.00	-1	4,590	-0.02%
2020/09/18	21	33.86	1	33.90	34.00	20	4,810	0.42%
2020/09/17	32	33.17	10	33.08	33.25	22	4,801	0.46%
2020/09/16	58	32.75	65	32.79	32.80	-7	5,036	-0.14%
2020/09/15	68	33.07	55	33.03	33.10	13	5,272	0.25%
2020/09/14	12	31.97	0	0.00	32.50	12	5,275	0.23%
2020/09/04	1	30.60	0	0.00	30.80	1	5,498	0.02%
2020/09/03	20.1	30.75	0	0.00	30.75	20.1	5,603	0.36%
2020/08/31	0	0.00	0	31.65	31.65	0	5,845	0.00%
2020/08/27	1	30.65	0	0.00	30.85	1	5,828	0.02%
2020/08/25	0.1	30.70	0	0.00	30.65	0.1	5,854	0.00%
2020/08/20	1	30.30	0	0.00	30.35	1	5,925	0.02%
2020/08/18	0	0.00	1	31.35	31.05	-1	5,871	-0.02%
2020/08/17	0	0.00	1	31.00	31.00	-1	5,846	-0.02%
2020/08/14	2	30.25	0	0.00	30.55	2	5,828	0.03%
2020/08/13	0	0.00	1	30.35	30.30	-1	5,809	-0.02%
2020/08/12	5	30.25	0	0.00	30.25	5	5,798	0.09%
2020/08/11	1	31.15	1	31.05	30.85	0	5,767	0.00%
2020/08/07	1	30.40	0	0.00	30.30	1	5,747	0.02%
2020/08/05	5	30.05	0	0.00	30.50	5	5,736	0.09%
2020/08/04	8	30.02	0	0.00	30.00	8	5,699	0.14%
2020/07/31	5	30.20	0	0.00	30.20	5	5,647	0.09%
2020/07/30	1	30.70	3	30.37	30.65	-2	5,623	-0.04%
2020/07/28	1	30.00	0	0.00	30.20	1	5,587	0.02%
2020/07/24	0	0.00	3	31.30	31.25	-3	5,533	-0.05%
2020/07/23	6	31.55	0	0.00	31.65	6	5,508	0.11%
2020/07/22	9	32.04	0	0.00	31.95	9	5,498	0.16%
2020/07/20	6	32.14	0	0.00	32.00	6	5,458	0.11%
2020/07/17	0	0.00	0.1	33.00	32.85	-0.1	5,433	0.00%
2020/07/16	10	32.83	0	0.00	32.55	10	5,448	0.18%
2020/07/15	2	32.98	0	0.00	32.60	2	5,407	0.04%
2020/07/13	1	33.60	25	33.40	33.40	-24	5,369	-0.45%
2020/07/10	58	36.64	0	0.00	36.25	58	5,179	1.12%
2020/07/09	18	37.00	0	0.00	36.90	18	5,054	0.36%
2020/07/08	0	0.00	2	37.30	37.35	-2	4,933	-0.04%
2020/07/07	2	37.13	0	0.00	37.10	2	4,801	0.04%
2020/07/06	11	37.65	0	0.00	37.55	11	4,715	0.23%
2020/07/03	3	37.28	0	0.00	37.35	3	4,663	0.06%
2020/07/02	2	37.25	0	0.00	37.35	2	4,630	0.04%
2020/07/01	0	0.00	3	36.83	36.85	-3	4,606	-0.07%
2020/06/30	1	36.60	0	0.00	36.40	1	4,573	0.02%
2020/06/29	4	37.00	0	0.00	36.50	4	4,439	0.09%
2020/06/24	2	37.83	2	37.55	37.25	0	4,125	0.00%
2020/06/23	5	38.10	0	0.00	38.10	5	3,817	0.13%
2020/06/22	6	39.34	10	39.51	38.55	-4	3,485	-0.11%
2020/06/19	4	38.84	2	39.95	39.95	2	3,161	0.06%
2020/06/18	2	38.80	3	39.07	39.25	-1	2,893	-0.03%
2020/06/17	0	0.00	2	38.10	38.70	-2	2,787	-0.07%
2020/06/16	5.1	38.10	5	38.00	38.00	0.1	2,741	0.00%
2020/06/15	2	37.90	0	0.00	37.55	2	2,715	0.07%
2020/06/12	3	38.55	6	38.49	38.40	-3	2,695	-0.11%
2020/06/11	1	39.40	20	39.39	39.65	-19	2,679	-0.71%
2020/06/10	0	0.00	3	39.55	39.70	-3	2,603	-0.12%
2020/06/09	1	38.70	14	39.03	39.45	-13	2,523	-0.52%
2020/06/08	2	38.55	11	38.41	38.55	-9	2,418	-0.37%
2020/06/05	1	37.45	5	37.23	37.50	-4	2,338	-0.17%
2020/06/04	3	36.45	0	0.00	36.55	3	2,266	0.13%
2020/06/03	0	0.00	1	36.25	36.05	-1	2,248	-0.04%
2020/05/28	2	34.38	0	0.00	34.60	2	2,020	0.10%
2020/05/27	0	0.00	1	34.80	34.75	-1	2,021	-0.05%
2020/05/26	1	33.80	0	0.00	34.25	1	2,015	0.05%
2020/05/15	1	33.60	0	0.00	33.90	1	1,985	0.05%
2020/05/11	0	0.00	4	33.86	33.65	-4	1,913	-0.21%
2020/05/04	1	33.25	6	33.25	33.35	-5	1,914	-0.26%
2020/04/30	0	0.00	5	33.89	34.05	-5	1,900	-0.26%
2020/04/29	2	33.20	0	0.00	33.25	2	1,881	0.11%
2020/04/27	0	0.00	3	32.10	32.30	-3	1,918	-0.16%
2020/04/21	2	31.68	0	0.00	31.20	2	1,846	0.11%
2020/04/17	1	32.05	0	0.00	31.90	1	1,815	0.06%
2020/04/13	6	32.00	0	0.00	31.85	6	1,784	0.34%
2020/04/09	3	31.97	0	0.00	32.15	3	1,791	0.17%
2020/04/08	1	32.50	0	0.00	32.30	1	1,779	0.06%
2020/04/07	1	31.90	0	0.00	32.15	1	1,768	0.06%
2020/03/27	1	30.90	0	0.00	30.75	1	1,692	0.06%
2020/03/25	0	0.00	10	30.50	30.55	-10	1,703	-0.59%
2020/03/23	2	28.00	0	0.00	28.40	2	1,683	0.12%
2020/03/20	1	29.00	0	0.00	28.90	1	1,691	0.06%
2020/03/18	3	28.77	0	0.00	28.60	3	1,599	0.19%
2020/03/16	10	29.87	0	0.00	29.60	10	1,515	0.66%
2020/03/12	0	0.00	1	31.25	30.80	-1	1,398	-0.07%
2020/03/11	2	32.55	0	0.00	32.20	2	1,357	0.15%
2020/03/09	2	32.55	0	0.00	32.80	2	1,335	0.15%
2020/02/12	1	33.70	0	0.00	33.65	1	1,282	0.08%
2020/02/10	0	0.00	1	33.55	33.65	-1	1,299	-0.08%
2020/02/05	0	0.00	1	33.55	33.70	-1	1,301	-0.08%
2020/02/03	1	33.05	0	0.00	33.50	1	1,312	0.08%
2020/01/31	1	33.40	0	0.00	33.80	1	1,308	0.08%
2020/01/30	1	33.30	0	0.00	33.50	1	1,308	0.08%
2020/01/16	14	34.10	0	0.00	34.20	14	1,262	1.11%
2020/01/13	3	34.15	0	0.00	34.35	3	1,287	0.23%
2020/01/10	1	34.05	0	0.00	34.15	1	1,300	0.08%
2019/12/30	0	0.00	4	34.25	34.20	-4	1,270	-0.32%
2019/12/26	0	0.00	5	34.20	34.25	-5	1,258	-0.40%
2019/12/20	2	34.15	0	0.00	34.15	2	1,337	0.15%
2019/12/18	25	34.33	0	0.00	34.45	25	1,315	1.90%
2019/12/17	3	34.37	0	0.00	34.45	3	1,327	0.23%
2019/12/12	0	0.00	0	33.80	34.00	0	1,295	0.00%
2019/12/11	0	0.00	0	33.85	33.85	0	1,310	0.00%
2019/12/09	1	33.80	0	0.00	33.85	1	1,325	0.08%
2019/12/04	3	33.75	0	0.00	33.55	3	1,369	0.22%
2019/12/02	0	0.00	4	34.00	33.80	-4	1,378	-0.29%
2019/11/29	0.2	34.00	0	0.00	34.00	0.2	1,383	0.02%
2019/11/26	1	34.25	0	0.00	34.45	1	1,407	0.07%
2019/11/15	2	33.95	0	0.00	34.05	2	1,387	0.14%
2019/11/14	1	34.05	0	0.00	33.95	1	1,394	0.07%
2019/11/06	3	34.80	0	0.00	34.80	3	1,378	0.22%
2019/10/17	0	0.00	4	34.86	34.90	-4	1,373	-0.29%
2019/09/27	0	0.00	1	33.75	33.80	-1	1,498	-0.07%
2019/09/26	20	33.65	0	0.00	33.70	20	1,497	1.34%
2019/09/24	10	34.35	0	0.00	34.35	10	1,439	0.69%
2019/09/23	13	34.70	0	0.00	34.70	13	1,442	0.90%
2019/09/17	0	0.00	0	34.95	34.95	0	1,465	0.00%
2019/09/12	1	34.70	0	0.00	34.65	1	1,489	0.07%
2019/09/11	20	34.60	0	0.00	34.65	20	1,505	1.33%
2019/09/09	1	34.75	0	0.00	34.80	1	1,546	0.06%
2019/09/06	0	0.00	1	34.55	34.65	-1	1,554	-0.06%
2019/08/29	21	33.76	0	0.00	33.65	21	1,551	1.35%
2019/08/28	22	33.90	0	0.00	33.90	22	1,544	1.42%
2019/08/27	1	34.20	0	0.00	34.20	1	1,551	0.06%
2019/08/26	5	34.54	0	0.00	34.40	5	1,531	0.33%
2019/08/23	1	35.00	0	0.00	34.95	1	1,540	0.06%
2019/08/22	0	0.00	1	35.00	35.20	-1	1,546	-0.06%
2019/08/21	1	34.80	1	34.70	34.75	0	1,591	0.00%
2019/08/20	1	34.50	0	0.00	34.55	1	1,589	0.06%
2019/08/19	0	0.00	2	34.70	34.80	-2	1,582	-0.13%
2019/08/13	1	34.20	0	0.00	33.90	1	1,594	0.06%
2019/08/07	2	33.80	0	0.00	33.75	2	1,624	0.12%
2019/08/06	1	33.50	0	0.00	33.40	1	1,628	0.06%
2019/08/05	8	34.00	0	0.00	33.85	8	1,610	0.50%
2019/08/01	13	35.00	1	34.90	34.95	12	1,625	0.74%
2019/07/31	1	35.30	0	0.00	35.30	1	1,648	0.06%
2019/07/25	5	35.60	0	0.00	35.60	5	1,732	0.29%
2019/07/23	10	36.05	0	0.00	35.80	10	1,756	0.57%
2019/07/22	1	36.35	0	0.00	36.15	1	1,749	0.06%
2019/07/17	7	36.83	0	0.00	36.50	7	1,749	0.40%
2019/07/16	1	39.30	2	39.50	39.40	-1	1,678	-0.06%
2019/07/09	2	38.80	0	0.00	38.80	2	1,638	0.12%
2019/07/05	2	38.80	2	39.00	38.90	0	1,678	0.00%
2019/07/04	2	38.90	0	0.00	38.80	2	1,704	0.12%
2019/06/27	1	40.55	1	40.35	39.75	0	1,754	0.00%
2019/06/26	0	0.00	2	40.35	40.20	-2	1,750	-0.11%
2019/06/24	0	0.00	5	39.54	40.00	-5	1,759	-0.28%
2019/06/19	0	0.00	1.1	38.76	39.00	-1.1	1,754	-0.06%
2019/06/03	0	0.00	1	38.30	38.50	-1	1,870	-0.05%
2019/05/31	0	0.00	2	38.80	38.90	-2	1,882	-0.11%
2019/05/15	0	0.00	0.1	36.90	36.95	-0.1	2,078	0.00%
2019/05/08	3	37.80	0	0.00	37.80	3	2,089	0.14%
2019/05/07	0	0.00	2	37.55	37.75	-2	2,059	-0.10%
2019/04/30	2	37.25	0	0.00	37.25	2	1,997	0.10%
2019/03/12	0	0.00	3	36.25	36.20	-3	1,758	-0.17%
2019/03/06	0	0.00	3	36.10	36.05	-3	1,775	-0.17%
2019/01/07	0	0.00	2	34.70	35.00	-2	1,504	-0.13%
2019/01/02	2	33.98	0	0.00	33.85	2	1,639	0.12%
2018/11/22	0.1	33.70	0	0.00	33.70	0.1	1,916	0.01%
2018/10/19	0	0.00	8	33.57	33.50	-8	1,970	-0.41%
2018/10/11	0	0.00	2	33.75	33.25	-2	1,945	-0.10%
2018/10/04	3	35.65	0	0.00	35.60	3	1,850	0.16%
2018/09/21	4	36.25	0	0.00	37.95	4	1,674	0.24%
2018/09/20	3	35.50	0	0.00	35.65	3	1,580	0.19%
2018/09/05	0	0.00	2	35.00	35.05	-2	1,533	-0.13%
2018/09/03	2	35.40	2	35.10	35.25	0	1,546	0.00%
2018/08/31	0	0.00	5	35.45	35.75	-5	1,545	-0.32%
2018/08/30	0	0.00	8	35.46	35.55	-8	1,543	-0.52%
2018/08/28	0	0.00	6	35.45	35.60	-6	1,557	-0.39%
2018/08/27	5	34.85	6	35.42	35.55	-1	1,554	-0.06%
2018/08/24	13	33.72	0	0.00	34.05	13	1,526	0.85%
2018/08/22	10	33.13	0	0.00	33.15	10	1,610	0.62%
2018/08/13	0	0.00	0	32.20	32.20	0	1,686	0.00%
2018/07/24	0.1	31.75	0	0.00	31.85	0.1	1,909	0.01%
2018/05/29	0	0.00	1	33.80	34.00	-1	1,439	-0.07%
2018/05/18	1	34.05	0	0.00	34.15	1	1,352	0.07%
2018/03/27	0	0.00	4	32.10	32.15	-4	964	-0.41%
2018/03/21	2	32.10	0	0.00	32.15	2	1,054	0.19%
2018/03/05	0	0.00	2	30.90	30.80	-2	1,292	-0.15%
2018/02/12	0	0.00	4	30.30	30.30	-4	1,327	-0.30%
2018/02/09	2	30.15	0	0.00	30.30	2	1,319	0.15%
2018/02/08	2	30.60	0	0.00	30.85	2	1,306	0.15%
2018/02/06	4	30.33	0	0.00	30.30	4	1,305	0.31%
2018/02/02	0	0.00	3	32.10	32.00	-3	1,280	-0.23%
2018/01/31	0	0.00	3	32.40	32.45	-3	1,281	-0.23%
2018/01/30	6	32.45	0	0.00	32.50	6	1,275	0.47%
2018/01/08	0	0.00	1	32.10	32.10	-1	1,275	-0.08%