福懋 (1434)-永豐金-羅東券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
768張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	22.60	0	0.00	22.60	0.1	1,299	0.01%
2024/04/19	0.1	22.15	0	0.00	22.05	0.1	1,277	0.00%
2024/04/02	0	0.00	0.3	22.50	22.45	-0.3	1,203	-0.03%
2024/04/01	0	0.00	0.3	22.55	22.50	-0.3	1,230	-0.03%
2024/03/29	0	22.25	4	22.35	22.20	-4	1,244	-0.32%
2024/03/28	0	0.00	2	22.10	22.10	-2	1,248	-0.16%
2024/03/27	0.1	22.15	2	22.20	22.20	-1.9	1,250	-0.16%
2024/03/26	0	0.00	4	22.30	22.10	-4	1,251	-0.32%
2024/03/25	0.1	22.17	0	0.00	22.15	0.1	1,252	0.01%
2024/03/22	0	22.20	0	0.00	22.10	0	1,252	0.00%
2024/03/21	0.1	22.15	0	0.00	22.20	0.1	1,245	0.00%
2024/03/20	2	22.05	0	0.00	22.05	2	1,253	0.16%
2024/03/19	14.1	22.19	7	22.38	22.30	7.1	1,243	0.57%
2024/03/18	0	22.40	0	0.00	22.35	0	1,240	0.00%
2024/03/15	0.1	22.56	0	0.00	22.45	0.1	1,230	0.01%
2024/03/11	0	22.75	0	0.00	22.65	0	1,173	0.00%
2024/03/08	3	22.73	2	22.70	22.80	1	1,157	0.09%
2024/03/07	0	23.20	0	0.00	23.05	0	1,131	0.00%
2024/03/06	1	23.25	0	0.00	23.25	1	1,111	0.09%
2024/03/05	6	23.45	0	0.00	23.35	6	1,116	0.54%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.01%
2024/03/01	0	23.65	0	0.00	23.55	0	1,109	0.00%
2024/02/27	1	23.60	0	0.00	23.60	1	1,105	0.09%
2024/02/15	0	23.75	0	0.00	23.80	0	1,170	0.00%
2024/01/30	0	24.15	0	24.35	24.30	0	1,189	0.00%
2024/01/22	0	23.75	0	0.00	23.55	0	1,177	0.00%
2024/01/18	3	23.65	0	0.00	23.80	3	1,160	0.26%
2024/01/17	0	24.15	0	0.00	24.00	0	1,130	0.00%
2024/01/16	1	24.55	0	0.00	24.50	1	1,081	0.09%
2024/01/03	0	25.15	0	0.00	25.10	0	1,053	0.00%
2023/12/26	0	25.25	0	0.00	25.25	0	984	0.00%
2023/12/22	2	25.20	0	0.00	25.20	2	959	0.21%
2023/12/13	0	0.00	15	25.30	25.30	-15	920	-1.63%
2023/12/11	0	25.55	0	0.00	25.35	0	937	0.00%
2023/12/07	3	25.45	0	0.00	25.45	3	932	0.32%
2023/12/04	0	25.70	0	0.00	25.70	0	922	0.00%
2023/12/01	2	25.60	0	0.00	25.55	2	908	0.22%
2023/11/29	5	25.50	0	0.00	25.50	5	884	0.57%
2023/11/27	5	25.35	0	0.00	25.45	5	884	0.57%
2023/11/17	0	0.00	1	25.40	25.30	-1	901	-0.11%
2023/10/18	1	25.40	0	0.00	25.45	1	1,076	0.09%
2023/10/04	0	25.15	0	0.00	25.20	0	1,246	0.00%
2023/10/03	0	25.45	0	0.00	25.45	0	1,247	0.00%
2023/09/18	0	25.95	0	0.00	25.85	0	1,279	0.00%
2023/09/15	0	0.00	1	25.75	25.80	-1	1,284	-0.08%
2023/09/11	0	0.00	2	25.75	25.65	-2	1,293	-0.15%
2023/08/22	2	25.60	0	0.00	25.60	2	1,256	0.16%
2023/08/17	0	25.65	0	0.00	25.55	0	1,249	0.00%
2023/08/09	0	26.15	0	0.00	26.00	0	1,258	0.00%
2023/08/01	0	25.95	0	0.00	25.95	0	1,293	0.00%
2023/07/25	3	25.65	0	0.00	25.85	3	1,201	0.25%
2023/07/24	1	25.85	0	0.00	25.70	1	1,175	0.09%
2023/06/28	0	28.15	0	0.00	28.10	0	913	0.00%
2023/06/07	0	28.15	0	0.00	28.05	0	1,021	0.00%
2023/05/29	2	27.90	0	0.00	28.00	2	1,106	0.18%
2023/05/04	1	28.25	0	0.00	28.30	1	1,069	0.09%
2023/04/28	1	28.15	0	0.00	28.30	1	1,103	0.09%
2023/03/24	0	0.00	79	27.85	27.85	-79	1,089	-7.25%
2023/02/22	0	27.45	0	0.00	27.35	0	871	0.00%
2023/02/20	0	27.45	0	0.00	27.45	0	885	0.00%
2023/02/16	0	27.30	0	0.00	27.20	0	911	0.00%
2023/01/12	0	0.00	0.1	26.80	26.90	-0.1	908	-0.01%
2023/01/10	0	0.00	2	27.00	26.95	-2	910	-0.22%
2022/12/07	0	0.00	0.2	26.55	26.55	-0.2	1,030	-0.02%
2022/11/08	0	26.25	0	0.00	26.15	0	1,158	0.00%
2022/11/03	0	25.80	0	0.00	25.65	0	1,219	0.00%
2022/10/24	0	25.88	0	0.00	25.70	0	1,310	0.00%
2022/10/20	0	25.70	0	0.00	25.60	0	1,314	0.00%
2022/10/14	0	26.15	0	0.00	26.05	0	1,357	0.00%
2022/10/12	0	26.55	0	0.00	26.50	0	1,334	0.00%
2022/10/07	0	27.00	0	0.00	27.10	0	1,334	0.00%
2022/10/06	0	27.10	0	0.00	27.00	0	1,330	0.00%
2022/10/05	0	27.00	0	0.00	26.90	0	1,337	0.00%
2022/10/04	0	27.00	0	0.00	26.90	0	1,347	0.00%
2022/10/03	0	27.05	0	0.00	26.95	0	1,342	0.00%
2022/09/30	0	27.20	0	0.00	27.05	0	1,348	0.00%
2022/09/29	0.1	27.15	0	0.00	27.50	0.1	1,349	0.01%
2022/09/28	0.2	26.84	0	0.00	26.50	0.2	1,291	0.02%
2022/08/30	0	0.00	1	27.30	27.45	-1	1,534	-0.07%
2022/08/29	1	27.30	0	0.00	27.25	1	1,536	0.07%
2022/08/26	20	27.70	0	0.00	27.65	20	1,529	1.31%
2022/08/25	30	27.55	1	27.60	27.50	29	1,521	1.91%
2022/08/22	35	27.25	1	27.35	27.45	34	1,539	2.21%
2022/08/16	2	27.10	0	0.00	27.10	2	1,570	0.13%
2022/06/20	0	0.00	0.2	26.00	25.95	-0.2	1,776	-0.01%
2022/05/03	1	27.00	0	0.00	27.00	1	2,236	0.04%
2022/02/24	1	28.60	0	0.00	28.65	1	3,397	0.03%
2022/02/10	0	0.00	1	28.90	28.85	-1	3,458	-0.03%
2022/01/12	0	0.00	1	28.95	29.00	-1	3,567	-0.03%
2022/01/10	1	28.70	0	0.00	28.80	1	3,595	0.03%
2021/12/27	0.8	29.40	0	0.00	29.20	0.8	3,651	0.02%
2021/12/22	0.2	28.25	0	0.00	28.05	0.2	3,190	0.01%
2021/12/21	1	28.40	0	0.00	28.05	1	2,934	0.03%
2021/12/20	0	0.00	1	28.55	28.00	-1	2,744	-0.04%
2021/12/10	89	29.00	0	0.00	28.95	89	2,493	3.57%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/11/30	2	28.90	0	0.00	28.90	2	2,326	0.09%
2021/11/18	0	0.00	9	29.52	29.55	-9	2,183	-0.41%
2021/11/17	3	29.55	0	0.00	29.65	3	2,158	0.14%
2021/11/16	6	29.70	0	0.00	29.70	6	2,176	0.28%
2021/09/23	0	0.00	5	29.45	29.15	-5	1,934	-0.26%
2021/09/22	1	29.50	0	0.00	28.90	1	1,868	0.05%
2021/08/25	25	30.79	0	0.00	30.90	25	2,051	1.22%
2021/08/16	0	0.00	22	31.05	31.00	-22	2,058	-1.07%
2021/08/13	0	0.00	12	30.93	31.00	-12	2,038	-0.59%
2021/08/11	0	0.00	2	31.25	31.25	-2	2,049	-0.10%
2021/08/03	6	31.35	0	0.00	31.30	6	2,555	0.23%
2021/07/23	1	33.15	3	33.32	33.15	-2	2,991	-0.07%
2021/07/19	15	31.80	15	32.00	32.00	0	2,996	0.00%
2021/07/06	0	0.00	1	32.75	32.80	-1	3,638	-0.03%
2021/06/30	0	0.00	6	32.40	32.60	-6	3,765	-0.16%
2021/06/25	0	0.00	75	32.60	32.60	-75	3,803	-1.97%
2021/06/24	0	0.00	2	32.55	32.80	-2	3,798	-0.05%
2021/06/23	0	0.00	3	32.35	32.15	-3	3,789	-0.08%
2021/06/21	2	32.05	2	32.40	32.00	0	3,753	0.00%
2021/06/17	6	31.40	0	0.00	31.40	6	3,695	0.16%
2021/06/09	75	31.34	0	0.00	31.40	75	4,083	1.84%
2021/06/03	0	0.00	1	31.60	31.60	-1	4,081	-0.02%
2021/05/21	1	30.25	5	30.26	30.30	-4	4,190	-0.10%
2021/05/20	0	0.00	2	30.35	30.25	-2	4,198	-0.05%
2021/05/18	0	0.00	0.3	30.00	30.00	-0.3	4,262	-0.01%
2021/05/13	3	30.50	0	0.00	30.30	3	4,120	0.07%
2021/05/12	25	32.90	55	31.28	30.90	-30	4,049	-0.74%
2021/05/11	0	0.00	2	34.13	33.45	-2	3,896	-0.05%
2021/05/10	0	0.00	3	33.73	33.80	-3	3,753	-0.08%
2021/05/07	25.3	33.62	13	33.27	33.30	12.3	3,726	0.33%
2021/05/06	2	33.70	1	33.40	33.70	1	3,698	0.03%
2021/05/05	31	33.50	7	33.34	33.30	24	3,643	0.66%
2021/05/04	2	33.33	0	0.00	32.50	2	3,584	0.06%
2021/05/03	17	33.40	26	33.63	33.45	-9	3,445	-0.26%
2021/04/28	6	32.92	1	32.65	32.95	5	3,389	0.15%
2021/04/27	0	0.00	12	32.65	32.70	-12	3,435	-0.35%
2021/04/26	5	32.75	7	32.65	32.75	-2	3,428	-0.06%
2021/04/23	0	0.00	40	32.67	32.55	-40	3,413	-1.17%
2021/04/21	5	32.40	40	32.40	32.45	-35	3,335	-1.05%
2021/04/20	0	0.00	2	33.00	32.70	-2	3,322	-0.06%
2021/04/19	10	32.40	0	0.00	32.95	10	3,211	0.31%
2021/04/16	70	31.60	0	0.00	32.05	70	3,101	2.26%
2021/04/13	0	0.00	2	31.40	31.10	-2	3,123	-0.06%
2021/04/12	2	31.40	0	0.00	31.30	2	3,136	0.06%
2021/04/09	0	0.00	136	31.40	31.40	-136	3,143	-4.33%	大賣/鉅額交易
2021/04/08	4	31.46	0	0.00	31.40	4	3,146	0.13%
2021/04/06	4	31.30	1	31.40	31.35	3	3,152	0.10%
2021/03/31	95	30.75	0	0.00	30.80	95	3,081	3.08%
2021/03/24	1	30.30	1	30.40	30.55	0	3,150	0.00%
2021/03/22	0	0.00	0.5	30.80	30.80	-0.5	3,161	-0.02%
2021/03/19	5	30.30	2	31.00	31.00	3	3,179	0.09%
2021/03/17	2	30.30	0	0.00	30.35	2	3,074	0.07%
2021/03/16	5	30.45	0	0.00	30.45	5	3,081	0.16%
2021/03/15	7	30.42	0	0.00	30.45	7	3,134	0.22%
2021/03/11	5	30.75	0	0.00	30.75	5	3,219	0.16%
2021/02/24	5	30.60	0	0.00	30.55	5	4,827	0.10%
2021/01/28	1	29.00	0	0.00	29.15	1	5,075	0.02%
2021/01/21	2	29.75	0	0.00	29.60	2	5,041	0.04%
2021/01/07	1	30.35	0	0.00	30.55	1	4,895	0.02%
2021/01/06	1	30.60	0	0.00	30.60	1	4,853	0.02%
2020/12/29	0	0.00	8	31.00	30.95	-8	4,790	-0.17%
2020/12/15	0	0.00	6	30.00	29.90	-6	5,279	-0.11%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	3	30.05	2	30.05	30.00	1	5,366	0.02%
2020/12/10	1	30.25	0	0.00	30.50	1	5,497	0.02%
2020/12/08	31	30.70	0	0.00	30.60	31	5,620	0.55%
2020/12/03	22	30.90	2	30.85	30.90	20	5,452	0.37%
2020/12/01	0	0.00	7	30.95	31.05	-7	5,367	-0.13%
2020/11/30	7	31.04	2	31.10	30.65	5	5,328	0.09%
2020/11/26	0	0.00	2	31.35	31.35	-2	4,008	-0.05%
2020/11/24	0	0.00	0.5	31.60	31.60	-0.5	4,004	-0.01%
2020/11/16	0	0.00	4	31.80	31.65	-4	4,028	-0.10%
2020/11/09	2	31.25	0	0.00	31.10	2	3,873	0.05%
2020/11/06	0	0.00	0.2	31.35	31.35	-0.2	3,855	0.00%
2020/10/26	0	0.00	85	31.40	31.35	-85	3,822	-2.22%
2020/10/16	0.5	31.25	0	0.00	31.25	0.5	3,966	0.01%
2020/09/29	0	0.00	1	31.20	31.15	-1	4,465	-0.02%
2020/09/24	1	30.80	0	0.00	30.65	1	4,581	0.02%
2020/09/21	0	0.00	32	33.47	33.00	-32	4,590	-0.70%
2020/09/18	4	34.03	0	0.00	34.00	4	4,810	0.08%
2020/09/16	1	32.75	0	0.00	32.80	1	5,036	0.02%
2020/09/15	15	33.24	8	33.03	33.10	7	5,272	0.13%
2020/09/14	0	0.00	1	31.30	32.50	-1	5,275	-0.02%
2020/09/11	2	30.90	0	0.00	31.00	2	5,192	0.04%
2020/09/09	0	0.00	1	30.60	30.90	-1	5,324	-0.02%
2020/09/04	1	30.90	0	0.00	30.80	1	5,498	0.02%
2020/09/02	1	30.65	0	0.00	30.70	1	5,721	0.02%
2020/08/31	0	0.00	2	31.13	31.65	-2	5,845	-0.03%
2020/08/18	27	31.35	0	0.00	31.05	27	5,871	0.46%
2020/08/13	2	30.35	0	0.00	30.30	2	5,809	0.03%
2020/08/12	1	30.45	0	0.00	30.25	1	5,798	0.02%
2020/08/11	1	30.85	1	31.20	30.85	0	5,767	0.00%
2020/08/07	2	30.30	0	0.00	30.30	2	5,747	0.03%
2020/07/29	3	30.43	0	0.00	30.00	3	5,605	0.05%
2020/07/28	1	30.00	1	30.05	30.20	0	5,587	0.00%
2020/07/27	0	0.00	22	31.00	30.55	-22	5,563	-0.40%
2020/07/23	1	31.50	0	0.00	31.65	1	5,508	0.02%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/21	22	32.16	0	0.00	32.10	22	5,463	0.40%
2020/07/20	1	32.20	0.6	32.85	32.00	0.4	5,458	0.01%
2020/07/06	1	37.55	0	0.00	37.55	1	4,715	0.02%
2020/07/03	2	37.25	0	0.00	37.35	2	4,663	0.04%
2020/07/01	2	36.90	0	0.00	36.85	2	4,606	0.04%
2020/06/30	1	36.50	0	0.00	36.40	1	4,573	0.02%
2020/06/24	1	37.50	0	0.00	37.25	1	4,125	0.02%
2020/06/23	5	38.70	5	38.45	38.10	0	3,817	0.00%
2020/06/12	0.6	38.40	0	0.00	38.40	0.6	2,695	0.02%
2020/06/10	0	0.00	5	39.45	39.70	-5	2,603	-0.19%
2020/06/09	0	0.00	1	39.25	39.45	-1	2,523	-0.04%
2020/05/26	0	0.00	1	34.35	34.25	-1	2,015	-0.05%
2020/05/05	1	33.25	0	0.00	33.40	1	1,905	0.05%
2020/05/04	1	33.20	11	33.28	33.35	-10	1,914	-0.52%
2020/04/30	0	0.00	1	34.05	34.05	-1	1,900	-0.05%
2020/04/20	1	31.95	0	0.00	32.05	1	1,821	0.05%
2020/04/14	0	0.00	1	32.45	32.45	-1	1,795	-0.06%
2020/04/13	4	31.95	0	0.00	31.85	4	1,784	0.22%
2020/04/09	6	32.04	0	0.00	32.15	6	1,791	0.33%
2020/04/06	0	0.00	1	32.00	32.00	-1	1,755	-0.06%
2020/03/24	0	0.00	16	29.31	29.85	-16	1,693	-0.94%
2020/03/20	60	28.78	0	0.00	28.90	60	1,691	3.55%
2020/03/19	4	27.85	0	0.00	27.95	4	1,652	0.24%
2020/03/18	33	28.78	0	0.00	28.60	33	1,599	2.06%
2020/03/17	10	29.25	0	0.00	29.15	10	1,556	0.64%
2020/03/11	2	32.50	0	0.00	32.20	2	1,357	0.15%
2020/02/26	1	33.70	0	0.00	33.80	1	1,288	0.08%
2020/01/20	0	0.00	5	34.30	34.40	-5	1,261	-0.40%
2020/01/07	0	0.00	5	34.11	34.25	-5	1,276	-0.39%
2020/01/06	2	34.20	0	0.00	34.20	2	1,283	0.16%
2020/01/02	3	34.25	0	0.00	34.30	3	1,278	0.23%
2019/12/30	5	34.20	0	0.00	34.20	5	1,270	0.39%
2019/12/20	1	34.35	0	0.00	34.15	1	1,337	0.07%
2019/11/13	1	34.00	0	0.00	33.90	1	1,398	0.07%
2019/10/03	2	33.70	0	0.00	33.90	2	1,491	0.13%
2019/09/26	1	33.60	0	0.00	33.70	1	1,497	0.07%
2019/09/11	1	34.50	0	0.00	34.65	1	1,505	0.07%
2019/01/21	0	0.00	1	35.30	35.30	-1	1,421	-0.07%
2019/01/07	0	0.00	0.5	34.80	35.00	-0.5	1,504	-0.03%
2018/12/22	0.5	35.55	0	0.00	35.25	0.5	1,712	0.03%
2018/12/21	1	35.30	0	0.00	35.65	1	1,754	0.06%
2018/11/26	0	0.00	0.6	33.85	34.00	-0.6	1,910	-0.03%
2018/10/29	0	0.00	5	32.95	33.10	-5	2,000	-0.25%
2018/10/25	0.6	33.00	0	0.00	32.80	0.6	1,973	0.03%
2018/10/12	0	0.00	0.7	34.45	34.55	-0.7	1,947	-0.03%
2018/10/11	0.7	33.55	0	0.00	33.25	0.7	1,945	0.03%
2018/08/28	5	35.55	0	0.00	35.60	5	1,557	0.32%
2018/07/31	0	0.00	6	32.85	32.40	-6	1,872	-0.32%
2018/04/19	0	0.00	60	32.85	32.90	-60	1,004	-5.97%
2018/04/03	11	31.85	0	0.00	31.80	11	964	1.14%
2018/04/02	6	32.10	0	0.00	32.05	6	972	0.62%
2018/03/23	0	0.00	51	31.57	31.85	-51	1,032	-4.94%
2018/03/19	36	31.78	0	0.00	31.70	36	1,058	3.40%
2018/03/09	64	30.82	0	0.00	30.70	64	1,056	6.06%
2018/02/21	0	0.00	5	31.05	31.20	-5	1,330	-0.38%
2018/02/09	5	30.15	0	0.00	30.30	5	1,319	0.38%
2018/02/07	0	0.00	10	30.50	30.25	-10	1,314	-0.76%
2018/02/06	8	30.56	0	0.00	30.30	8	1,305	0.61%
2018/02/05	2	31.35	0	0.00	31.55	2	1,281	0.16%
2018/01/23	0	0.00	6	32.65	32.75	-6	1,287	-0.47%
2018/01/18	0	0.00	4	32.45	32.30	-4	1,283	-0.31%
2018/01/11	0	0.00	40	32.15	32.15	-40	1,263	-3.17%
2018/01/10	0	0.00	5	32.30	32.40	-5	1,277	-0.39%
2018/01/09	0	0.00	5	32.15	32.25	-5	1,276	-0.39%