福懋 (1434)-永豐金-中和券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
1,755張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	22.90	0	0.00	22.85	1	1,200	0.08%
2024/04/19	1	22.05	0	0.00	22.05	1	1,277	0.08%
2024/04/16	0	22.50	0	0.00	22.25	0	1,229	0.00%
2024/04/08	0.1	22.35	0	0.00	22.35	0.1	1,169	0.01%
2024/04/03	2	22.20	0	0.00	22.20	2	1,183	0.17%
2024/04/02	1	22.40	0	0.00	22.45	1	1,203	0.08%
2024/04/01	5	22.55	0	0.00	22.50	5	1,230	0.41%
2024/03/25	0.1	22.15	0	0.00	22.15	0.1	1,252	0.01%
2024/03/20	2.1	22.10	0	0.00	22.05	2.1	1,253	0.17%
2024/03/19	10	22.20	0	0.00	22.30	10	1,243	0.80%
2024/03/18	0.1	22.39	0	0.00	22.35	0.1	1,240	0.01%
2024/03/15	0	0.00	1	22.45	22.45	-1	1,230	-0.08%
2024/03/14	3	22.60	0	0.00	22.55	3	1,199	0.25%
2024/03/13	0.1	22.70	0	0.00	22.55	0.1	1,187	0.01%
2024/03/11	0.2	22.78	0	0.00	22.65	0.2	1,173	0.02%
2024/03/07	2	23.05	0	0.00	23.05	2	1,131	0.18%
2024/03/06	0.1	23.40	0	0.00	23.25	0.1	1,111	0.00%
2024/02/29	1	23.60	0	0.00	23.60	1	1,113	0.09%
2024/02/23	0	0.00	5.1	23.90	23.85	-5.1	1,106	-0.46%
2024/02/21	1	23.90	0	0.00	23.90	1	1,125	0.09%
2024/02/19	10	23.85	0	0.00	24.05	10	1,151	0.87%
2024/02/16	0	23.90	0	0.00	23.75	0	1,165	0.00%
2024/02/15	0.1	23.80	0	0.00	23.80	0.1	1,170	0.01%
2024/02/05	1	23.90	0	0.00	23.85	1	1,169	0.09%
2024/01/30	1	24.00	0	0.00	24.30	1	1,189	0.08%
2024/01/26	6	24.30	0	0.00	24.25	6	1,198	0.50%
2024/01/24	0.2	23.97	0	0.00	23.90	0.2	1,189	0.01%
2024/01/19	0.1	23.80	0	0.00	23.75	0.1	1,168	0.00%
2024/01/18	2	23.65	0	0.00	23.80	2	1,160	0.17%
2024/01/16	2.1	24.67	0	0.00	24.50	2.1	1,081	0.20%
2023/12/29	10	25.10	0	0.00	25.20	10	1,023	0.98%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/25	1	25.15	0	0.00	25.15	1	960	0.10%
2023/12/19	0.1	25.40	0	0.00	25.30	0.1	949	0.01%
2023/12/18	0	25.55	2	25.45	25.50	-2	952	-0.21%
2023/12/15	0.1	25.50	13	25.41	25.50	-13	952	-1.36%
2023/12/11	2	25.38	0	0.00	25.35	2	937	0.21%
2023/12/06	1	25.65	1	25.70	25.70	0	926	0.00%
2023/11/27	0	0.00	1	25.50	25.45	-1	884	-0.11%
2023/11/21	1	25.45	0	0.00	25.55	1	897	0.11%
2023/11/16	0	25.65	0	0.00	25.55	0	890	0.00%
2023/11/09	0	25.60	0	0.00	25.40	0	865	0.00%
2023/11/08	0	0.00	2	25.50	25.45	-2	856	-0.23%
2023/11/07	4	25.35	1	25.40	25.35	3	843	0.36%
2023/10/19	2	25.35	0	0.00	25.30	2	1,037	0.19%
2023/10/16	0	25.55	0	0.00	25.60	0	1,127	0.00%
2023/10/12	10	25.75	0	0.00	25.85	10	1,212	0.82%
2023/10/11	0	0.00	1	25.70	25.80	-1	1,228	-0.08%
2023/10/04	1	25.30	5	25.10	25.20	-4	1,246	-0.32%
2023/10/03	1	25.40	0	0.00	25.45	1	1,247	0.08%
2023/09/25	10	25.45	0	0.00	25.45	10	1,295	0.77%
2023/09/21	0.1	25.70	0	0.00	25.50	0.1	1,298	0.00%
2023/09/18	0	25.90	0	0.00	25.85	0	1,279	0.00%
2023/09/14	10.1	25.73	0	0.00	25.70	10.1	1,264	0.80%
2023/09/08	0	25.70	0	0.00	25.80	0	1,291	0.00%
2023/08/18	1	25.55	0	0.00	25.70	1	1,253	0.08%
2023/08/16	1	25.70	0	0.00	25.70	1	1,230	0.08%
2023/08/14	1	25.85	0	0.00	25.85	1	1,240	0.08%
2023/08/10	1	25.90	0	0.00	26.00	1	1,264	0.08%
2023/08/09	2	26.10	0	0.00	26.00	2	1,258	0.16%
2023/08/07	0	26.10	0	0.00	26.10	0	1,259	0.00%
2023/08/01	0	0.00	5	25.90	25.95	-5	1,293	-0.39%
2023/07/25	10	25.73	0	0.00	25.85	10	1,201	0.83%
2023/07/21	3	26.00	0	0.00	26.00	3	1,139	0.26%
2023/07/20	1	26.15	0	0.00	26.15	1	1,104	0.09%
2023/07/19	1	26.40	0	0.00	26.20	1	1,081	0.09%
2023/07/17	2	27.68	0	0.00	27.70	2	1,023	0.20%
2023/07/13	0	27.75	0	0.00	27.50	0	968	0.00%
2023/07/10	1	27.45	0	0.00	27.45	1	960	0.10%
2023/07/07	1	27.60	0	0.00	27.65	1	941	0.11%
2023/07/03	0.1	28.05	2	28.00	28.00	-1.9	909	-0.21%
2023/06/28	4.1	28.07	1	28.05	28.10	3.1	913	0.33%
2023/06/27	0	28.05	0	0.00	28.05	0	914	0.00%
2023/06/26	1	28.00	0	0.00	28.05	1	932	0.11%
2023/06/16	0.1	28.20	0	0.00	27.85	0.1	962	0.01%
2023/06/15	0.1	28.10	0	0.00	28.15	0.1	940	0.01%
2023/05/26	3	27.82	0	0.00	27.95	3	1,114	0.27%
2023/05/25	2	27.98	0	0.00	28.00	2	1,117	0.18%
2023/05/22	0	0.00	2	28.05	28.00	-2	1,120	-0.18%
2023/05/18	1	27.95	3	27.98	28.00	-2	1,116	-0.18%
2023/05/17	0	0.00	1	27.95	27.85	-1	1,112	-0.09%
2023/05/15	1	27.45	0	0.00	27.55	1	1,089	0.09%
2023/05/12	1	27.65	0	0.00	27.55	1	1,094	0.09%
2023/05/11	1	27.65	0	0.00	27.60	1	1,093	0.09%
2023/05/08	2	27.53	15.4	27.60	27.75	-13.4	1,116	-1.20%
2023/04/25	2	28.18	1	28.25	28.05	1	1,094	0.09%
2023/04/21	0	0.00	1	28.00	28.00	-1	1,090	-0.09%
2023/04/19	5	28.30	0	0.00	28.20	5	1,095	0.46%
2023/04/14	0.1	28.40	0	0.00	28.30	0.1	1,079	0.00%
2023/04/12	0	0.00	1	28.35	28.30	-1	1,090	-0.09%
2023/03/27	0.1	27.90	2	28.05	28.05	-1.9	1,083	-0.18%
2023/03/24	1	27.85	0	0.00	27.85	1	1,089	0.09%
2023/03/23	1	27.80	0	0.00	27.85	1	1,075	0.09%
2023/03/16	0	0.00	5	27.50	27.50	-5	1,019	-0.49%
2023/03/14	0	0.00	5	27.55	27.55	-5	1,013	-0.49%
2023/03/13	0	0.00	1	27.60	27.75	-1	1,009	-0.10%
2023/03/08	0	28.15	1	28.20	28.25	-1	980	-0.10%
2023/03/07	0	0.00	1	28.10	28.15	-1	968	-0.10%
2023/03/06	0	0.00	2	28.00	28.05	-2	959	-0.21%
2023/03/03	0	0.00	1	27.40	27.40	-1	902	-0.11%
2023/03/02	0	0.00	1	27.35	27.45	-1	907	-0.11%
2023/02/10	0.1	27.60	0	0.00	27.50	0.1	937	0.01%
2023/02/08	0.1	27.55	1	27.65	27.65	-0.9	940	-0.10%
2023/02/07	0	0.00	1	27.45	27.50	-1	929	-0.11%
2023/02/06	0	0.00	1	27.30	27.20	-1	930	-0.11%
2023/01/30	0.1	27.05	2	27.08	27.05	-1.9	905	-0.21%
2023/01/16	0.1	27.00	0	0.00	26.85	0.1	895	0.01%
2023/01/12	0.1	26.85	0	0.00	26.90	0.1	908	0.01%
2023/01/09	0	0.00	80	26.85	26.95	-80	911	-8.78%
2022/12/30	0.1	26.70	0	0.00	26.75	0.1	943	0.01%
2022/12/23	20	26.28	0	0.00	26.30	20	934	2.14%
2022/12/22	0	0.00	0.2	26.40	26.35	-0.2	1,004	-0.02%
2022/12/20	1.2	26.45	0	0.00	26.35	1.2	1,025	0.12%
2022/12/19	10	26.65	1	26.85	26.70	9	1,038	0.87%
2022/12/14	0	0.00	16	26.55	26.45	-16	1,000	-1.60%
2022/12/09	8	26.40	0	0.00	26.35	8	1,012	0.79%
2022/12/07	0.1	26.50	0	0.00	26.55	0.1	1,030	0.01%
2022/12/06	42	26.47	0	0.00	26.60	42	1,034	4.06%
2022/12/05	10	26.50	0	0.00	26.55	10	1,037	0.96%
2022/11/30	10	26.55	0	0.00	26.70	10	1,066	0.94%
2022/11/24	5	26.40	0	0.00	26.40	5	1,082	0.46%
2022/11/17	0.1	26.40	0	0.00	26.30	0.1	1,146	0.01%
2022/11/01	0.1	26.00	0	0.00	25.85	0.1	1,280	0.01%
2022/10/14	0.1	26.15	0	0.00	26.05	0.1	1,357	0.00%
2022/10/11	0.1	26.70	0	0.00	26.55	0.1	1,338	0.00%
2022/10/05	0	0.00	1	27.00	26.90	-1	1,337	-0.07%
2022/09/30	1	27.10	0	0.00	27.05	1	1,348	0.07%
2022/09/07	10	26.80	0	0.00	26.85	10	1,491	0.67%
2022/08/26	0.1	27.70	1	27.60	27.65	-0.9	1,529	-0.06%
2022/08/22	0	0.00	1	27.15	27.45	-1	1,539	-0.06%
2022/08/16	0	0.00	20	27.20	27.10	-20	1,570	-1.27%
2022/08/12	0.1	26.90	0	0.00	27.00	0.1	1,567	0.00%
2022/08/08	5	26.70	0	0.00	26.75	5	1,543	0.32%
2022/07/26	0.1	26.00	0	0.00	25.85	0.1	1,606	0.00%
2022/07/19	0	0.00	1	26.40	26.40	-1	1,651	-0.06%
2022/07/05	0	0.00	5	26.50	26.55	-5	1,769	-0.28%
2022/07/04	0	0.00	1	26.45	26.50	-1	1,777	-0.06%
2022/06/27	0	0.00	10	27.30	27.15	-10	1,817	-0.55%
2022/06/24	0	0.00	10	27.08	27.05	-10	1,806	-0.55%
2022/06/15	2	26.05	0	0.00	26.10	2	1,990	0.10%
2022/06/13	3	26.20	0	0.00	26.30	3	2,055	0.15%
2022/05/31	0.1	27.05	0	0.00	27.10	0.1	2,232	0.00%
2022/05/27	0	0.00	40	26.53	26.70	-40	2,219	-1.80%
2022/05/18	0	26.40	0	0.00	26.50	0	2,285	0.00%
2022/05/17	0	0.00	3	26.22	26.30	-3	2,280	-0.13%
2022/05/12	10	26.05	0	0.00	25.90	10	2,261	0.44%
2022/05/09	1	26.55	0	0.00	26.50	1	2,232	0.04%
2022/05/03	0	0.00	5	27.05	27.00	-5	2,236	-0.22%
2022/04/29	1	27.10	1	27.10	27.15	0	2,251	0.00%
2022/04/28	11	27.05	0	0.00	27.00	11	2,278	0.48%
2022/04/27	0	0.00	15	27.05	27.15	-15	2,255	-0.67%
2022/04/26	2	27.53	8	27.50	27.50	-6	2,235	-0.27%
2022/04/25	9	27.72	17	27.54	27.55	-8	2,231	-0.36%
2022/04/18	11	27.41	1	27.45	27.40	10	2,254	0.44%
2022/04/15	0	0.00	1	27.70	27.75	-1	2,225	-0.04%
2022/04/12	11	27.75	0	0.00	27.80	11	2,246	0.49%
2022/04/08	1	28.00	0	0.00	28.05	1	2,229	0.04%
2022/04/07	1	28.06	0	0.00	28.05	1	2,229	0.05%
2022/03/29	6	28.15	0	0.00	28.15	6	2,741	0.22%
2022/03/28	4	28.16	0	0.00	28.15	4	3,025	0.13%
2022/03/18	8	28.12	0	0.00	28.05	8	3,833	0.21%
2022/03/17	5	27.90	0	0.00	28.05	5	3,499	0.14%
2022/03/16	16	27.82	0	0.00	27.90	16	3,475	0.46%
2022/03/15	5	27.90	0	0.00	27.95	5	3,437	0.15%
2022/03/14	10	27.90	0	0.00	28.05	10	3,446	0.29%
2022/03/07	4	28.33	0	0.00	28.25	4	3,430	0.12%
2022/02/25	15	28.50	0	0.00	28.50	15	3,421	0.44%
2022/02/24	0	28.80	0	0.00	28.65	0	3,397	0.00%
2022/02/21	0	0.00	9	29.05	29.00	-9	3,390	-0.27%
2022/02/17	0	0.00	2	28.98	28.90	-2	3,379	-0.06%
2022/02/16	0	28.90	0	0.00	28.90	0	3,371	0.00%
2022/02/10	1	28.85	0	0.00	28.85	1	3,458	0.03%
2022/02/07	0	0.00	3	28.73	28.70	-3	3,468	-0.09%
2022/01/26	1	28.60	0	0.00	28.60	1	3,453	0.03%
2022/01/25	13	28.59	2	28.55	28.55	11	3,462	0.32%
2022/01/24	10	28.89	0	0.00	28.90	10	3,433	0.29%
2022/01/21	0	0.00	2	29.00	28.75	-2	3,438	-0.06%
2022/01/20	1	28.90	0	0.00	28.90	1	3,405	0.03%
2022/01/18	1	29.00	0	0.00	29.05	1	3,427	0.03%
2022/01/17	1	28.80	0	0.00	28.85	1	3,448	0.03%
2022/01/13	0	0.00	1	29.10	29.05	-1	3,538	-0.03%
2022/01/12	10	28.90	0	0.00	29.00	10	3,567	0.28%
2022/01/10	1	28.70	0	0.00	28.80	1	3,595	0.03%
2022/01/07	10	28.85	0	0.00	28.80	10	3,602	0.28%
2022/01/06	1	28.90	3	29.00	29.00	-2	3,596	-0.06%
2022/01/04	2	29.13	0	0.00	29.10	2	3,622	0.06%
2022/01/03	1	29.15	1	29.45	29.20	0	3,626	0.00%
2021/12/30	2	29.18	0	0.00	29.15	2	3,635	0.06%
2021/12/29	1	29.25	0	0.00	29.25	1	3,653	0.03%
2021/12/27	7	29.33	0	0.00	29.20	7	3,651	0.19%
2021/12/24	5	29.10	54	29.19	29.40	-49	3,624	-1.35%
2021/12/23	1	28.75	3	28.75	28.60	-2	3,492	-0.06%
2021/12/22	64	28.12	0	0.00	28.05	64	3,190	2.01%
2021/12/21	18	28.13	0	0.00	28.05	18	2,934	0.61%
2021/12/20	13	28.29	0	0.00	28.00	13	2,744	0.47%
2021/12/17	2	28.60	0	0.00	28.50	2	2,551	0.08%
2021/12/16	31	28.90	0	0.00	28.85	31	2,374	1.31%
2021/12/15	3	28.85	0	0.00	28.80	3	2,495	0.12%
2021/12/14	1	28.90	0	0.00	28.90	1	2,527	0.04%
2021/12/13	1	28.90	0	0.00	28.90	1	2,506	0.04%
2021/12/10	0	0.00	1	29.05	28.95	-1	2,493	-0.04%
2021/12/08	3	28.88	0	0.00	28.95	3	2,456	0.12%
2021/11/05	2	29.63	0	0.00	29.70	2	2,155	0.09%
2021/10/22	0	0.00	1	30.35	30.50	-1	2,232	-0.04%
2021/10/19	0	0.00	1	30.30	30.15	-1	2,199	-0.05%
2021/10/14	0	0.00	1	30.10	29.95	-1	2,222	-0.05%
2021/10/08	1	29.80	0	0.00	30.00	1	2,156	0.05%
2021/10/07	1	29.95	1	30.15	29.95	0	2,155	0.00%
2021/10/05	1	29.70	0	0.00	29.65	1	2,105	0.05%
2021/10/04	0	0.00	1	30.20	30.00	-1	2,113	-0.05%
2021/09/29	1	29.60	0	0.00	29.85	1	2,084	0.05%
2021/09/28	0	0.00	2	29.60	30.00	-2	2,067	-0.10%
2021/09/27	1	29.15	0	0.00	29.30	1	2,052	0.05%
2021/09/23	21	29.42	0	0.00	29.15	21	1,934	1.09%
2021/09/22	1	30.05	0	0.00	28.90	1	1,868	0.05%
2021/09/17	2	30.20	1	30.80	30.20	1	1,709	0.06%
2021/09/16	2	30.28	0	0.00	30.45	2	1,678	0.12%
2021/09/15	0	0.00	2	30.60	30.40	-2	1,709	-0.12%
2021/09/13	2	30.30	0	0.00	30.30	2	1,777	0.11%
2021/09/06	3	30.87	0	0.00	30.75	3	1,920	0.16%
2021/09/03	0	0.00	1	31.45	31.20	-1	1,921	-0.05%
2021/08/19	17	30.20	0	0.00	30.10	17	2,072	0.82%
2021/08/18	30	30.30	0	0.00	30.25	30	2,048	1.46%
2021/08/12	1	31.00	1	31.35	31.20	0	2,039	0.00%
2021/08/11	0	0.00	2	31.05	31.25	-2	2,049	-0.10%
2021/08/10	0	0.00	2	30.58	30.85	-2	2,068	-0.10%
2021/08/09	0	0.00	2	30.33	30.45	-2	2,163	-0.09%
2021/08/06	2	30.85	1	30.75	30.85	1	2,209	0.05%
2021/08/02	0	0.00	3	32.30	32.40	-3	2,623	-0.11%
2021/07/29	0	0.00	17	32.95	32.60	-17	2,681	-0.63%
2021/07/23	0	0.00	11	33.30	33.15	-11	2,991	-0.37%
2021/07/22	0	0.00	17	32.72	32.85	-17	2,984	-0.57%
2021/07/21	0	0.00	1	32.25	32.45	-1	2,955	-0.03%
2021/07/19	1	31.80	40	32.02	32.00	-39	2,996	-1.30%
2021/07/01	1	32.15	8	32.12	32.20	-7	3,693	-0.19%
2021/06/30	0	0.00	2	32.55	32.60	-2	3,765	-0.05%
2021/06/25	0	0.00	2	32.90	32.60	-2	3,803	-0.05%
2021/06/24	0	0.00	0.1	32.75	32.80	-0.1	3,798	0.00%
2021/06/22	0	0.00	10	32.20	32.15	-10	3,767	-0.27%
2021/06/21	0	0.00	1	32.00	32.00	-1	3,753	-0.03%
2021/06/11	0	0.00	1	31.50	31.45	-1	4,016	-0.02%
2021/06/09	0	0.00	5	31.35	31.40	-5	4,083	-0.12%
2021/06/07	0	0.00	20	31.18	31.40	-20	4,086	-0.49%
2021/06/04	0	0.00	5	31.40	30.90	-5	4,074	-0.12%
2021/06/03	10	31.70	0	0.00	31.60	10	4,081	0.25%
2021/06/01	0	0.00	2	31.20	31.15	-2	4,082	-0.05%
2021/05/31	0	0.00	1	31.10	30.90	-1	4,099	-0.02%
2021/05/27	1	30.55	0	0.00	30.55	1	4,144	0.02%
2021/05/26	0.1	31.40	1	31.40	31.55	-0.9	4,166	-0.02%
2021/05/24	5	30.75	1	30.90	30.90	4	4,185	0.10%
2021/05/17	25	29.58	0	0.00	28.95	25	4,276	0.58%
2021/05/14	2	30.00	0	0.00	30.15	2	4,178	0.05%
2021/05/13	5	30.20	0	0.00	30.30	5	4,120	0.12%
2021/05/12	14	32.13	1.4	31.32	30.90	12.6	4,049	0.31%
2021/05/10	2	33.75	2	33.83	33.80	0	3,753	0.00%
2021/05/06	2	33.70	0	0.00	33.70	2	3,698	0.05%
2021/05/05	0	0.00	1	33.10	33.30	-1	3,643	-0.03%
2021/05/04	3	32.50	8	33.44	32.50	-5	3,584	-0.14%
2021/05/03	0	0.00	1	33.55	33.45	-1	3,445	-0.03%
2021/04/28	0	0.00	1	32.95	32.95	-1	3,389	-0.03%
2021/04/27	0	0.00	1	32.75	32.70	-1	3,435	-0.03%
2021/04/23	0	0.00	2	32.88	32.55	-2	3,413	-0.06%
2021/04/22	1	32.50	12	32.45	32.35	-11	3,414	-0.32%
2021/04/21	0	0.00	8	32.40	32.45	-8	3,335	-0.24%
2021/04/20	5	33.15	5	32.70	32.70	0	3,322	0.00%
2021/04/19	0	0.00	9	32.70	32.95	-9	3,211	-0.28%
2021/04/16	0	0.00	13	31.78	32.05	-13	3,101	-0.42%
2021/04/15	0	0.00	12	31.30	31.40	-12	3,040	-0.39%
2021/04/14	13	30.99	5	31.15	31.00	8	3,092	0.26%
2021/04/13	1	31.20	0	0.00	31.10	1	3,123	0.03%
2021/04/09	1	31.40	1	31.40	31.40	0	3,143	0.00%
2021/04/07	2	31.50	0	0.00	31.40	2	3,157	0.06%
2021/04/06	10	31.30	23	31.33	31.35	-13	3,152	-0.41%
2021/04/01	0	0.00	4	30.81	30.85	-4	3,089	-0.13%
2021/03/30	0	0.00	1	30.70	30.80	-1	3,126	-0.03%
2021/03/29	19	30.76	0	0.00	30.65	19	3,110	0.61%
2021/03/25	0	0.00	1	30.70	30.70	-1	3,142	-0.03%
2021/03/22	1	30.30	1	30.90	30.80	0	3,161	0.00%
2021/03/19	0	0.00	1	31.00	31.00	-1	3,179	-0.03%
2021/03/17	1	30.30	20	30.40	30.35	-19	3,074	-0.62%
2021/03/15	4	30.39	0	0.00	30.45	4	3,134	0.13%
2021/03/12	0	0.00	4	30.65	30.80	-4	3,142	-0.13%
2021/03/09	0	0.00	2	30.65	30.70	-2	3,337	-0.06%
2021/03/08	10	30.55	1	30.70	30.45	9	3,362	0.27%
2021/03/05	1	30.30	0	0.00	30.50	1	3,399	0.03%
2021/03/04	20	30.65	0	0.00	30.65	20	4,696	0.43%
2021/03/03	0	0.00	1	30.55	30.75	-1	4,754	-0.02%
2021/03/02	0.1	30.44	0	0.00	30.30	0.1	4,817	0.00%
2021/02/26	2	30.23	0	0.00	30.35	2	4,827	0.04%
2021/02/24	0	0.00	1	30.60	30.55	-1	4,827	-0.02%
2021/02/22	0	30.05	1	30.15	30.20	-1	4,830	-0.02%
2021/02/18	0	29.85	1	29.75	30.05	-1	4,840	-0.02%
2021/02/17	1	29.25	2	29.50	29.55	-1	4,866	-0.02%
2021/02/04	0	0.00	1	29.40	29.50	-1	4,845	-0.02%
2021/01/29	11	29.00	0	0.00	29.10	11	5,110	0.22%
2021/01/26	1	29.30	0	0.00	29.25	1	5,067	0.02%
2021/01/22	15	29.22	0	0.00	29.25	15	5,097	0.29%
2021/01/21	2	29.70	0	0.00	29.60	2	5,041	0.04%
2021/01/20	4	30.00	0	0.00	29.85	4	5,065	0.08%
2021/01/18	0	0.00	3	30.05	30.15	-3	5,014	-0.06%
2021/01/15	2	30.05	0	0.00	30.25	2	5,016	0.04%
2021/01/13	4	30.11	0	0.00	30.15	4	4,957	0.08%
2021/01/11	0	0.00	2	30.35	30.30	-2	4,918	-0.04%
2021/01/08	3	30.23	0	0.00	30.50	3	4,907	0.06%
2021/01/06	0	0.00	3	30.75	30.60	-3	4,853	-0.06%
2021/01/05	1	30.95	0	0.00	30.85	1	4,823	0.02%
2021/01/04	0	0.00	1	31.20	31.20	-1	4,828	-0.02%
2020/12/31	1	31.20	0	0.00	31.05	1	4,815	0.02%
2020/12/25	0	0.00	3	30.75	30.80	-3	4,768	-0.06%
2020/12/23	0	0.00	1	30.50	30.45	-1	4,732	-0.02%
2020/12/21	4	30.73	1	30.50	30.70	3	4,825	0.06%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	20	30.11	4	30.40	30.00	16	5,366	0.30%
2020/12/09	3	30.45	0	0.00	30.35	3	5,656	0.05%
2020/12/08	4	30.66	0	0.00	30.60	4	5,620	0.07%
2020/12/07	1	30.70	0	0.00	30.70	1	5,567	0.02%
2020/12/03	11	30.90	0	0.00	30.90	11	5,452	0.20%
2020/12/02	0	31.15	0	0.00	30.95	0	5,401	0.00%
2020/12/01	0	0.00	1	30.95	31.05	-1	5,367	-0.02%
2020/11/30	2	31.05	0	0.00	30.65	2	5,328	0.04%
2020/11/27	1	31.10	0	0.00	31.25	1	4,047	0.02%
2020/11/26	4	31.28	0	0.00	31.35	4	4,008	0.10%
2020/11/23	0	0.00	1	31.85	31.90	-1	3,996	-0.03%
2020/11/20	13	31.71	0	0.00	31.70	13	4,008	0.32%
2020/11/19	0	31.95	1	32.15	31.90	-1	4,005	-0.02%
2020/11/17	1.1	31.55	0	0.00	31.90	1.1	4,001	0.03%
2020/11/16	2	31.65	0	0.00	31.65	2	4,028	0.05%
2020/11/13	1	32.15	2	32.20	32.25	-1	3,979	-0.03%
2020/11/11	20.1	32.65	1	32.20	32.60	19.1	4,016	0.48%
2020/11/10	0	0.00	2	31.68	31.75	-2	3,925	-0.05%
2020/11/05	2	31.23	0	0.00	31.35	2	3,853	0.05%
2020/10/29	0	0.00	1	31.65	31.40	-1	3,850	-0.03%
2020/10/22	0	0.00	1	31.45	31.50	-1	3,876	-0.03%
2020/10/21	0	0.00	5	31.30	31.30	-5	3,896	-0.13%
2020/10/19	5	31.10	0	0.00	31.10	5	3,949	0.13%
2020/10/16	20	31.20	0	0.00	31.25	20	3,966	0.50%
2020/10/15	1	30.90	0	0.00	31.05	1	3,968	0.03%
2020/10/13	1	31.20	0	0.00	31.25	1	3,938	0.03%
2020/10/12	0	0.00	3	31.80	31.35	-3	3,951	-0.08%
2020/10/07	0	0.00	2	31.65	31.60	-2	3,952	-0.05%
2020/10/06	0	0.00	3	31.80	31.60	-3	4,149	-0.07%
2020/09/29	0	0.00	1	31.60	31.15	-1	4,465	-0.02%
2020/09/28	0	0.00	1	31.30	31.40	-1	4,530	-0.02%
2020/09/25	7	30.89	0	0.00	30.90	7	4,578	0.15%
2020/09/24	3	30.65	0	0.00	30.65	3	4,581	0.07%
2020/09/23	7	31.52	2	31.45	31.45	5	4,546	0.11%
2020/09/22	6	32.49	35	32.18	32.05	-29	4,522	-0.64%
2020/09/21	3	33.22	0	0.00	33.00	3	4,590	0.07%
2020/09/18	35	33.99	8	33.92	34.00	27	4,810	0.56%
2020/09/17	1	33.20	0	0.00	33.25	1	4,801	0.02%
2020/09/16	4	32.65	0	0.00	32.80	4	5,036	0.08%
2020/09/15	4	33.05	0	0.00	33.10	4	5,272	0.08%
2020/09/14	1	30.70	6	31.56	32.50	-5	5,275	-0.09%
2020/09/11	4	30.90	3	31.05	31.00	1	5,192	0.02%
2020/09/09	1	30.60	0	0.00	30.90	1	5,324	0.02%
2020/09/08	3	30.72	0	0.00	30.65	3	5,371	0.06%
2020/09/07	0	0.00	2	30.98	31.00	-2	5,388	-0.04%
2020/09/03	3	30.80	0	0.00	30.75	3	5,603	0.05%
2020/09/02	4	30.71	0	0.00	30.70	4	5,721	0.07%
2020/09/01	6	31.17	1	31.50	31.15	5	5,800	0.09%
2020/08/31	0	0.00	1	31.15	31.65	-1	5,845	-0.02%
2020/08/27	3	30.83	1	31.30	30.85	2	5,828	0.03%
2020/08/26	0	0.00	2	30.95	31.20	-2	5,865	-0.03%
2020/08/25	0	0.00	2	30.63	30.65	-2	5,854	-0.03%
2020/08/24	0	0.00	3	30.35	30.30	-3	5,936	-0.05%
2020/08/21	0	0.00	3	30.55	30.50	-3	5,929	-0.05%
2020/08/20	4	30.58	0	0.00	30.35	4	5,925	0.07%
2020/08/18	0	0.00	3	31.30	31.05	-3	5,871	-0.05%
2020/08/17	6	30.95	3	30.78	31.00	3	5,846	0.05%
2020/08/14	6	30.50	2	30.45	30.55	4	5,828	0.07%
2020/08/13	1	30.30	0	0.00	30.30	1	5,809	0.02%
2020/08/12	4	30.50	0	0.00	30.25	4	5,798	0.07%
2020/08/11	1	31.00	1	31.20	30.85	0	5,767	0.00%
2020/08/10	1	30.80	3	30.83	30.80	-2	5,751	-0.03%
2020/08/07	2	30.25	0	0.00	30.30	2	5,747	0.03%
2020/08/06	1	30.35	6.7	30.52	30.55	-5.7	5,743	-0.10%
2020/08/05	3	30.50	2	30.43	30.50	1	5,736	0.02%
2020/08/03	1	30.00	0	0.00	29.80	1	5,688	0.02%
2020/07/31	4	30.24	0	0.00	30.20	4	5,647	0.07%
2020/07/30	0	0.00	1	30.55	30.65	-1	5,623	-0.02%
2020/07/29	40	30.40	0	0.00	30.00	40	5,605	0.71%
2020/07/28	1	30.00	0	0.00	30.20	1	5,587	0.02%
2020/07/27	0	0.00	1	30.70	30.55	-1	5,563	-0.02%
2020/07/23	21	31.79	0	0.00	31.65	21	5,508	0.38%
2020/07/22	20	32.15	22	32.06	31.95	-2	5,498	-0.04%
2020/07/21	10	32.12	0	0.00	32.10	10	5,463	0.18%
2020/07/20	3	32.22	0	0.00	32.00	3	5,458	0.05%
2020/07/17	0	0.00	1	32.80	32.85	-1	5,433	-0.02%
2020/07/15	0	0.00	0.9	32.95	32.60	-0.9	5,407	-0.02%
2020/07/14	0	0.00	9	33.70	33.50	-9	5,368	-0.17%
2020/07/13	10	33.35	1	33.50	33.40	9	5,369	0.17%
2020/07/10	6	36.59	2	36.40	36.25	4	5,179	0.08%
2020/07/09	1	37.00	0	0.00	36.90	1	5,054	0.02%
2020/07/08	2	37.10	0	0.00	37.35	2	4,933	0.04%
2020/07/07	1	37.10	2	37.05	37.10	-1	4,801	-0.02%
2020/07/03	1	37.25	4	37.38	37.35	-3	4,663	-0.06%
2020/07/02	1	37.40	1	36.95	37.35	0	4,630	0.00%
2020/07/01	3	36.95	0	0.00	36.85	3	4,606	0.07%
2020/06/30	2	36.98	1	37.25	36.40	1	4,573	0.02%
2020/06/29	3	36.80	0	0.00	36.50	3	4,439	0.07%
2020/06/24	2	37.80	0	0.00	37.25	2	4,125	0.05%
2020/06/23	2	38.70	0	0.00	38.10	2	3,817	0.05%
2020/06/22	3	39.25	0	0.00	38.55	3	3,485	0.09%
2020/06/19	2	38.60	1	38.95	39.95	1	3,161	0.03%
2020/06/18	2	38.73	0	0.00	39.25	2	2,893	0.07%
2020/06/17	0	0.00	3	38.63	38.70	-3	2,787	-0.11%
2020/06/16	2	37.88	2	38.40	38.00	0	2,741	0.00%
2020/06/15	5	38.07	0	0.00	37.55	5	2,715	0.18%
2020/06/12	1	38.55	0	0.00	38.40	1	2,695	0.04%
2020/06/11	0	0.00	1	39.65	39.65	-1	2,679	-0.04%
2020/06/10	0	0.00	7.4	39.39	39.70	-7.4	2,603	-0.28%
2020/06/09	0	0.00	25	39.13	39.45	-25	2,523	-0.99%
2020/06/08	0	0.00	6	38.28	38.55	-6	2,418	-0.25%
2020/06/04	8	36.45	25	36.43	36.55	-17	2,266	-0.75%
2020/06/03	0	0.00	1	36.20	36.05	-1	2,248	-0.04%
2020/06/02	20	35.30	5	35.24	35.55	15	2,204	0.68%
2020/06/01	0	0.00	4	34.75	34.70	-4	2,134	-0.19%
2020/05/15	20	33.65	0	0.00	33.90	20	1,985	1.01%
2020/05/11	5	33.90	0	0.00	33.65	5	1,913	0.26%
2020/04/29	0	0.00	1	33.15	33.25	-1	1,881	-0.05%
2020/04/28	0	0.00	5	32.50	32.90	-5	1,885	-0.27%
2020/04/22	1	31.10	0	0.00	31.20	1	1,859	0.05%
2020/04/21	5	31.90	25	31.26	31.20	-20	1,846	-1.08%
2020/04/20	20	31.95	0	0.00	32.05	20	1,821	1.10%
2020/04/17	5	32.00	0	0.00	31.90	5	1,815	0.28%
2020/04/16	3	32.00	0	0.00	32.00	3	1,798	0.17%
2020/04/15	20	32.65	1	32.60	32.20	19	1,782	1.07%
2020/04/14	0	0.00	1	32.45	32.45	-1	1,795	-0.06%
2020/04/13	3	31.95	0	0.00	31.85	3	1,784	0.17%
2020/04/10	1	32.00	0	0.00	32.10	1	1,785	0.06%
2020/03/25	14	30.16	0	0.00	30.55	14	1,703	0.82%
2020/03/24	0	0.00	11	29.29	29.85	-11	1,693	-0.65%
2020/03/23	0	0.00	1	27.60	28.40	-1	1,683	-0.06%
2020/03/20	10	28.90	0	0.00	28.90	10	1,691	0.59%
2020/03/19	1	27.70	0	0.00	27.95	1	1,652	0.06%
2020/03/18	2	28.98	21	28.83	28.60	-19	1,599	-1.19%
2020/03/16	4	29.94	1	30.05	29.60	3	1,515	0.20%
2020/03/12	1	30.80	0	0.00	30.80	1	1,398	0.07%
2020/03/11	3	32.30	1	32.70	32.20	2	1,357	0.15%
2020/03/09	12	32.97	1	32.90	32.80	11	1,335	0.82%
2020/03/06	1	33.40	0	0.00	33.50	1	1,297	0.08%
2020/03/05	1	33.60	0	0.00	33.70	1	1,282	0.08%
2020/03/03	1	33.40	0	0.00	33.60	1	1,275	0.08%
2020/03/02	1	32.90	1	33.40	33.35	0	1,265	0.00%
2020/02/27	1	33.70	0	0.00	33.50	1	1,305	0.08%
2020/02/26	1	33.70	0	0.00	33.80	1	1,288	0.08%
2020/02/24	1	33.80	0	0.00	34.00	1	1,272	0.08%
2020/02/21	0	0.00	2	34.20	34.35	-2	1,254	-0.16%
2020/02/20	0	0.00	0.3	33.95	34.00	-0.3	1,251	-0.02%
2020/02/19	0	0.00	2	34.15	34.20	-2	1,257	-0.16%
2020/02/18	2	33.70	0	0.00	33.80	2	1,256	0.16%
2020/02/14	0	0.00	1	34.00	34.05	-1	1,270	-0.08%
2020/02/11	0	0.00	1	33.75	33.65	-1	1,296	-0.08%
2020/02/10	2	33.48	0	0.00	33.65	2	1,299	0.15%
2020/02/07	1	33.80	0	0.00	33.90	1	1,302	0.08%
2020/02/06	0	0.00	5	34.00	34.20	-5	1,298	-0.39%
2020/02/05	4	33.58	0	0.00	33.70	4	1,301	0.31%
2020/02/04	0	0.00	3	33.83	34.00	-3	1,292	-0.23%
2020/02/03	1	33.00	0	0.00	33.50	1	1,312	0.08%
2020/01/30	5	33.58	0	0.00	33.50	5	1,308	0.38%
2020/01/20	0	0.00	1	34.45	34.40	-1	1,261	-0.08%
2020/01/08	20	34.00	34	34.15	34.00	-14	1,307	-1.07%
2020/01/03	1	34.05	0	0.00	34.25	1	1,289	0.08%
2019/12/23	2	34.20	0	0.00	34.45	2	1,301	0.15%
2019/12/18	0	0.00	0.6	34.45	34.45	-0.6	1,315	-0.05%
2019/12/17	0	0.00	1	34.40	34.45	-1	1,327	-0.08%
2019/12/16	0	0.00	1	34.15	34.30	-1	1,309	-0.08%
2019/12/05	0	0.00	1	33.75	33.65	-1	1,360	-0.07%
2019/12/04	1	33.60	0	0.00	33.55	1	1,369	0.07%
2019/12/02	1	33.85	10	33.85	33.80	-9	1,378	-0.65%
2019/11/29	1	34.10	0	0.00	34.00	1	1,383	0.07%
2019/11/27	0	0.00	1	34.45	34.55	-1	1,395	-0.07%
2019/11/26	0	0.00	1	34.25	34.45	-1	1,407	-0.07%
2019/11/21	1	33.95	0	0.00	33.85	1	1,396	0.07%
2019/11/18	0	0.00	10	33.90	33.85	-10	1,395	-0.72%
2019/11/12	1	34.10	0	0.00	34.25	1	1,392	0.07%
2019/11/08	1	34.55	0	0.00	34.45	1	1,389	0.07%
2019/11/05	2	34.90	1	35.05	35.05	1	1,392	0.07%
2019/10/29	1	34.90	0	0.00	34.80	1	1,379	0.07%
2019/10/21	0	0.00	1	35.00	35.20	-1	1,387	-0.07%
2019/10/18	0	0.00	1	34.95	34.75	-1	1,377	-0.07%
2019/10/16	1	34.70	0	0.00	34.90	1	1,373	0.07%
2019/10/14	0	0.00	1	34.55	34.60	-1	1,456	-0.07%
2019/10/09	1	34.10	0	0.00	34.45	1	1,464	0.07%
2019/10/08	0	0.00	2	34.40	34.45	-2	1,457	-0.14%
2019/10/07	0	0.00	1	34.30	34.30	-1	1,473	-0.07%
2019/10/03	1	33.70	0	0.00	33.90	1	1,491	0.07%
2019/10/01	0	0.00	1	34.20	34.30	-1	1,501	-0.07%
2019/09/26	1	33.90	0	0.00	33.70	1	1,497	0.07%
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/17	1	34.70	0	0.00	34.95	1	1,465	0.07%
2019/09/11	8	34.63	0	0.00	34.65	8	1,505	0.53%
2019/09/09	8	34.82	1	34.75	34.80	7	1,546	0.45%
2019/08/26	1	34.40	0	0.00	34.40	1	1,531	0.07%
2019/08/19	0	0.00	1	34.80	34.80	-1	1,582	-0.06%
2019/08/15	0	0.00	5	33.65	33.60	-5	1,585	-0.32%
2019/08/14	12	34.18	0	0.00	33.95	12	1,597	0.75%
2019/08/07	1	33.40	1	33.95	33.75	0	1,624	0.00%
2019/08/02	2	34.45	0	0.00	34.40	2	1,607	0.12%
2019/07/31	1	35.50	0	0.00	35.30	1	1,648	0.06%
2019/07/30	0	0.00	1	35.85	35.70	-1	1,671	-0.06%
2019/07/25	0	0.00	1	35.70	35.60	-1	1,732	-0.06%
2019/07/24	0	0.00	3	35.60	35.60	-3	1,737	-0.17%
2019/07/19	3	36.60	0	0.00	36.50	3	1,754	0.17%
2019/07/18	6	36.43	0	0.00	36.45	6	1,756	0.34%
2019/07/17	2	36.50	0	0.00	36.50	2	1,749	0.11%
2019/07/16	13	39.38	11	39.41	39.40	2	1,678	0.12%
2019/07/11	0	0.00	2	39.33	39.30	-2	1,639	-0.12%
2019/07/04	1	38.55	0	0.00	38.80	1	1,704	0.06%
2019/07/03	2	38.65	0	0.00	38.75	2	1,715	0.12%
2019/07/02	1	38.65	0	0.00	39.00	1	1,716	0.06%
2019/07/01	1	38.80	0	0.00	38.65	1	1,743	0.06%
2019/06/25	0	0.00	5	39.85	40.25	-5	1,761	-0.28%
2019/06/24	0	0.00	1	39.15	40.00	-1	1,759	-0.06%
2019/06/20	2	38.75	1	39.35	38.50	1	1,752	0.06%
2019/06/19	6	38.95	1	38.95	39.00	5	1,754	0.29%
2019/06/18	1	38.05	0	0.00	38.60	1	1,758	0.06%
2019/06/14	1	38.00	0	0.00	38.00	1	1,736	0.06%
2019/06/10	0	0.00	2	38.70	38.80	-2	1,851	-0.11%
2019/05/31	5	38.80	0	0.00	38.90	5	1,882	0.27%
2019/05/22	0	0.00	1	38.05	38.00	-1	2,025	-0.05%
2019/05/16	0	0.00	1	37.00	37.35	-1	2,074	-0.05%
2019/05/14	1	36.40	0	0.00	36.60	1	2,099	0.05%
2019/05/07	0	0.00	2	37.43	37.75	-2	2,059	-0.10%
2019/05/03	0	0.00	1	37.30	37.35	-1	2,041	-0.05%
2019/04/24	0	0.00	2	36.25	36.40	-2	1,961	-0.10%
2019/04/19	1	35.85	0	0.00	35.85	1	1,966	0.05%
2019/04/09	0	0.00	3	36.00	36.00	-3	1,927	-0.16%
2019/04/08	7	35.95	0	0.00	36.20	7	1,916	0.37%
2019/04/02	2	36.05	0	0.00	36.10	2	1,882	0.11%
2019/03/28	1	35.95	0	0.00	36.40	1	1,824	0.05%
2019/03/27	0	0.00	2	35.95	36.00	-2	1,812	-0.11%
2019/03/22	1	36.60	0	0.00	36.45	1	1,906	0.05%
2019/03/19	1	36.85	0	0.00	36.70	1	1,917	0.05%
2019/03/15	14	36.62	0	0.00	36.80	14	1,880	0.74%
2019/03/14	0	0.00	1	37.00	36.45	-1	1,814	-0.06%
2019/03/07	1	35.75	0	0.00	35.80	1	1,809	0.06%
2019/03/04	0	0.00	1	35.40	35.80	-1	1,743	-0.06%
2019/02/27	0	0.00	2	35.18	35.55	-2	1,703	-0.12%
2019/02/21	1	34.65	0	0.00	34.75	1	1,585	0.06%
2019/02/20	1	34.70	1	35.30	34.75	0	1,553	0.00%
2019/02/19	2	35.10	0	0.00	35.05	2	1,512	0.13%
2019/02/18	0	0.00	1	35.35	34.90	-1	1,514	-0.07%
2019/02/13	3	34.60	0	0.00	34.50	3	1,475	0.20%
2019/02/12	2	34.93	0	0.00	34.90	2	1,453	0.14%
2019/01/30	0	0.00	1	35.50	35.20	-1	1,448	-0.07%
2019/01/28	0	0.00	1	35.15	35.15	-1	1,417	-0.07%
2019/01/14	1	34.85	0	0.00	35.35	1	1,473	0.07%
2019/01/11	1	34.60	0	0.00	34.70	1	1,480	0.07%
2019/01/04	1	33.85	0	0.00	33.90	1	1,530	0.07%
2018/12/19	0	0.00	1	36.10	35.90	-1	1,790	-0.06%
2018/12/14	0	0.00	1	34.80	34.70	-1	1,836	-0.05%
2018/12/13	0	0.00	48	34.83	35.00	-48	1,837	-2.61%
2018/12/11	0	0.00	1	33.45	33.60	-1	1,825	-0.05%
2018/11/30	4	33.55	0	0.00	33.60	4	1,915	0.21%
2018/11/14	1	34.00	0	0.00	34.20	1	2,063	0.05%
2018/11/12	0	0.00	1	34.50	34.50	-1	2,047	-0.05%
2018/11/07	0	0.00	1	34.25	34.10	-1	2,033	-0.05%
2018/10/31	1	33.00	2	33.48	33.65	-1	2,019	-0.05%
2018/10/23	1	33.20	0	0.00	33.30	1	1,971	0.05%
2018/10/22	0	0.00	1	33.70	33.65	-1	1,961	-0.05%
2018/10/17	0	0.00	1	33.65	33.35	-1	1,989	-0.05%
2018/10/16	1	33.05	0	0.00	33.30	1	1,974	0.05%
2018/10/15	1	33.60	0	0.00	33.15	1	1,968	0.05%
2018/10/12	0	0.00	1	34.20	34.55	-1	1,947	-0.05%
2018/10/11	4	34.36	0	0.00	33.25	4	1,945	0.21%
2018/10/09	0	0.00	3	36.08	36.30	-3	1,906	-0.16%
2018/10/08	1	35.00	0	0.00	35.15	1	1,878	0.05%
2018/10/04	2	35.55	0	0.00	35.60	2	1,850	0.11%
2018/10/03	0	0.00	1	36.45	36.45	-1	1,823	-0.05%
2018/10/02	1	35.90	0	0.00	36.15	1	1,821	0.05%
2018/09/13	0	0.00	1	35.50	35.85	-1	1,526	-0.07%
2018/09/12	0	0.00	1	35.00	35.00	-1	1,488	-0.07%
2018/09/06	1	34.65	0	0.00	34.55	1	1,528	0.07%
2018/09/03	1	35.35	0	0.00	35.25	1	1,546	0.06%
2018/08/29	0	0.00	1	35.60	35.40	-1	1,547	-0.06%
2018/08/28	0	0.00	1	35.60	35.60	-1	1,557	-0.06%
2018/08/27	0	0.00	2	35.05	35.55	-2	1,554	-0.13%
2018/08/24	0	0.00	2	33.95	34.05	-2	1,526	-0.13%
2018/08/21	0	0.00	3	32.97	33.20	-3	1,612	-0.19%
2018/08/01	1	32.45	0	0.00	32.50	1	1,861	0.05%
2018/07/31	0	0.00	2	32.70	32.40	-2	1,872	-0.11%
2018/07/30	0	0.00	0	32.80	32.85	0	1,848	0.00%
2018/07/27	0	0.00	1	32.55	32.70	-1	1,889	-0.05%
2018/07/26	0	0.00	1	32.40	32.50	-1	1,905	-0.05%
2018/07/25	0	0.00	1	32.40	32.35	-1	1,925	-0.05%
2018/07/23	3	32.07	1	32.25	31.65	2	1,903	0.11%
2018/07/19	0	0.00	0.1	31.60	31.60	-0.1	1,920	0.00%
2018/07/18	3	31.90	0	0.00	31.95	3	1,920	0.16%
2018/07/17	1	33.70	5	33.70	33.65	-4	1,880	-0.21%
2018/07/16	1	33.60	0	0.00	33.70	1	1,860	0.05%
2018/07/13	1	33.30	0	0.00	33.55	1	1,854	0.05%
2018/07/12	1	33.15	0	0.00	33.35	1	1,855	0.05%
2018/07/11	2	33.15	0	0.00	33.10	2	1,866	0.11%
2018/07/06	1	32.55	0	0.00	32.75	1	1,890	0.05%
2018/07/04	1	32.85	0	0.00	32.90	1	1,903	0.05%
2018/07/03	1	33.00	0	0.00	32.80	1	1,919	0.05%
2018/06/29	1	33.30	0	0.00	33.35	1	1,892	0.05%
2018/06/28	1	33.05	0	0.00	33.15	1	1,872	0.05%
2018/06/26	1	33.45	0	0.00	33.35	1	1,861	0.05%
2018/06/25	10	33.60	0	0.00	33.90	10	1,850	0.54%
2018/06/22	1	33.50	0	0.00	33.70	1	1,844	0.05%
2018/06/15	0	0.00	0.5	33.85	33.90	-0.5	1,802	-0.03%
2018/06/12	2	34.60	0	0.00	34.60	2	1,752	0.11%
2018/06/07	0	0.00	1	35.85	35.90	-1	1,690	-0.06%
2018/06/04	0	0.00	3	34.95	35.30	-3	1,609	-0.19%
2018/06/01	0	0.00	3	34.15	34.40	-3	1,591	-0.19%
2018/05/22	0	0.00	5	34.00	34.00	-5	1,393	-0.36%
2018/05/18	0	0.00	3	34.05	34.15	-3	1,352	-0.22%
2018/05/16	3	33.45	0	0.00	33.50	3	1,303	0.23%
2018/04/25	0	0.00	0.2	32.75	32.70	-0.2	1,025	-0.02%
2018/04/09	5	32.15	1	32.35	32.45	4	978	0.41%
2018/03/27	5	32.15	0	0.00	32.15	5	964	0.52%
2018/03/12	0	0.00	1	31.10	31.25	-1	1,050	-0.10%
2018/03/07	1	30.70	0	0.00	30.65	1	1,083	0.09%
2018/03/05	2	30.85	0	0.00	30.80	2	1,292	0.15%
2018/03/01	0	0.00	2.1	31.50	31.70	-2.1	1,311	-0.16%
2018/02/23	0.2	31.35	0	0.00	31.35	0.2	1,305	0.01%
2018/02/21	0	0.00	2	30.80	31.20	-2	1,330	-0.15%
2018/02/09	2	30.18	1	30.35	30.30	1	1,319	0.08%
2018/02/08	0	0.00	1	30.90	30.85	-1	1,306	-0.08%
2018/02/07	1	30.50	0	0.00	30.25	1	1,314	0.08%
2018/02/06	0	30.30	1	30.25	30.30	-1	1,305	-0.08%
2018/02/05	0	31.50	0	0.00	31.55	0	1,281	0.00%
2018/02/02	1	31.95	0	0.00	32.00	1	1,280	0.08%
2018/02/01	0	32.20	0	0.00	32.25	0	1,279	0.00%
2018/01/31	0	32.35	1	32.40	32.45	-1	1,281	-0.08%
2018/01/30	10	32.50	0	0.00	32.50	10	1,275	0.78%
2018/01/29	0	32.70	0	0.00	32.75	0	1,283	0.00%
2018/01/26	0	32.60	0	0.00	32.75	0	1,287	0.00%
2018/01/25	0	32.75	10	32.75	32.80	-10	1,294	-0.77%
2018/01/24	10	32.35	0	0.00	32.60	10	1,287	0.78%
2018/01/22	0	32.60	1	32.70	32.70	-1	1,285	-0.08%
2018/01/19	0	32.45	0	0.00	32.55	0	1,279	0.00%
2018/01/18	0	32.20	0	0.00	32.30	0	1,283	0.00%
2018/01/17	0	32.40	8	32.21	32.50	-8	1,276	-0.63%
2018/01/16	0	32.25	0	0.00	32.40	0	1,262	0.00%
2018/01/15	0	32.40	0	0.00	32.45	0	1,257	0.00%
2018/01/08	0	0.00	1	31.70	32.10	-1	1,275	-0.08%
2018/01/03	0	0.00	1	31.40	31.50	-1	1,292	-0.08%