首利 (1471)-彰銀-七賢券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	14.90	1	15.05	15.15	0	1,548	0.00%
2024/04/23	0	0.00	1	14.80	14.80	-1	1,732	-0.06%
2024/04/22	1	14.55	1	15.15	14.45	0	1,736	0.00%
2024/04/19	1	14.85	10	14.60	14.70	-9	1,739	-0.52%
2024/04/15	1	15.70	0	0.00	15.60	1	1,766	0.06%
2024/04/12	21	15.81	1	15.90	15.90	20	1,768	1.13%
2024/04/08	1	16.05	0	0.00	16.05	1	1,791	0.06%
2024/04/01	1	16.20	1	16.40	16.15	0	1,800	0.00%
2024/03/28	2	16.25	1	16.45	16.20	1	1,830	0.05%
2024/03/27	0	0.00	2	16.43	16.60	-2	1,830	-0.11%
2024/03/26	1	16.05	0	0.00	15.95	1	1,828	0.05%
2024/03/25	5	16.41	0	0.00	16.45	5	1,812	0.28%
2024/03/22	0	0.00	3	16.70	16.55	-3	1,843	-0.16%
2024/03/20	3	16.50	0	0.00	16.45	3	1,855	0.16%
2024/03/18	1	16.65	0	0.00	16.65	1	1,867	0.05%
2024/03/15	0	0.00	1	16.90	16.95	-1	1,883	-0.05%
2024/03/14	1	16.60	0	0.00	16.60	1	1,918	0.05%
2024/03/12	3	16.77	9	16.99	17.50	-6	1,894	-0.32%
2024/03/11	2	16.30	0	0.00	16.25	2	1,843	0.11%
2024/03/08	10	16.65	1	16.70	16.60	9	1,836	0.49%
2024/03/07	2	17.58	0	0.00	17.60	2	1,799	0.11%
2024/03/06	0	0.00	17	18.06	18.25	-17	1,646	-1.03%
2024/03/05	1	16.35	1	16.60	16.60	0	1,465	0.00%
2024/03/04	0	0.00	2	16.55	16.55	-2	1,465	-0.14%
2024/03/01	1	16.25	0	0.00	16.30	1	1,463	0.07%
2024/02/29	1	16.45	0	0.00	16.30	1	1,494	0.07%
2024/02/27	1	16.60	0	0.00	16.65	1	1,578	0.06%
2024/02/26	1	17.20	3	17.02	17.20	-2	1,704	-0.12%
2024/02/23	2	16.63	1	17.25	16.30	1	1,679	0.06%
2024/02/21	2	17.08	0	0.00	16.95	2	1,695	0.12%
2024/02/20	0	0.00	1	17.80	17.35	-1	1,684	-0.06%
2024/02/19	1	16.50	1	16.80	17.00	0	1,651	0.00%
2024/02/05	0	0.00	2	15.50	15.50	-2	1,606	-0.12%
2024/01/25	2	16.60	0	0.00	16.45	2	1,730	0.12%
2024/01/03	1	16.30	0	0.00	16.40	1	2,205	0.05%
2024/01/02	0	0.00	2	16.80	16.75	-2	2,226	-0.09%
2023/12/28	0	0.00	5	16.90	16.90	-5	2,302	-0.22%
2023/12/26	0	0.00	1	17.00	17.20	-1	2,504	-0.04%
2023/12/25	0	0.00	1	16.80	16.70	-1	2,651	-0.04%
2023/12/19	13	17.30	0	0.00	17.35	13	2,832	0.46%
2023/12/15	0	0.00	3	18.05	18.00	-3	2,879	-0.10%
2023/12/14	1	18.05	0	0.00	18.05	1	2,962	0.03%
2023/12/13	1	18.15	0	0.00	18.10	1	3,035	0.03%
2023/12/11	3	18.73	1	18.65	18.75	2	3,186	0.06%
2023/12/08	1	18.00	0	0.00	18.10	1	3,302	0.03%
2023/12/06	3	18.15	5	18.00	18.05	-2	4,049	-0.05%
2023/12/01	3	18.30	4	18.30	18.50	-1	4,651	-0.02%
2023/11/27	1	18.15	0	0.00	18.05	1	5,270	0.02%
2023/11/24	4	18.94	0	0.00	18.65	4	5,423	0.07%
2023/11/21	0	0.00	4	18.35	18.20	-4	5,952	-0.07%
2023/11/16	2	17.90	12	17.85	17.95	-10	6,804	-0.15%
2023/11/15	12	18.14	0	0.00	18.00	12	6,978	0.17%
2023/11/13	2	17.90	0	0.00	17.90	2	7,351	0.03%
2023/11/08	0	0.00	1	18.45	18.70	-1	7,507	-0.01%
2023/11/07	1	18.35	0	0.00	18.05	1	7,485	0.01%
2023/11/06	1	18.30	1	18.05	18.30	0	7,511	0.00%
2023/11/03	1	17.90	7	18.47	17.90	-6	7,519	-0.08%
2023/11/02	3	18.13	1	18.25	18.20	2	7,512	0.03%
2023/11/01	1	17.80	1	18.15	17.85	0	7,506	0.00%
2023/10/31	1	17.80	1	18.60	17.95	0	7,506	0.00%
2023/10/30	3	18.18	0	0.00	18.05	3	7,524	0.04%
2023/10/27	2	18.45	0	0.00	18.50	2	7,527	0.03%
2023/10/25	0	0.00	5	19.19	18.80	-5	7,613	-0.07%
2023/10/23	0	0.00	11	18.80	18.80	-11	7,831	-0.14%
2023/10/20	5	18.93	1	19.40	19.00	4	7,864	0.05%
2023/10/19	2	19.18	1	20.00	19.10	1	7,907	0.01%
2023/10/18	11	20.36	0	0.00	20.20	11	7,887	0.14%
2023/10/17	1	18.45	6	19.52	19.70	-5	7,820	-0.06%
2023/10/16	2	17.75	0	0.00	17.95	2	7,856	0.03%
2023/10/13	2	18.85	0	0.00	18.70	2	7,929	0.03%
2023/10/12	0	0.00	1	19.05	18.90	-1	8,073	-0.01%
2023/10/11	4	18.89	10	19.25	18.70	-6	8,204	-0.07%
2023/10/06	0	0.00	10	20.04	20.05	-10	8,280	-0.12%
2023/10/04	1	20.35	0	0.00	20.45	1	8,391	0.01%
2023/10/02	0	0.00	3	21.40	21.20	-3	8,498	-0.04%
2023/09/28	10	21.03	21	21.12	21.10	-11	8,604	-0.13%
2023/09/21	10	19.50	10	19.30	19.35	0	8,761	0.00%
2023/09/20	0	0.00	10	19.20	18.90	-10	8,899	-0.11%
2023/09/18	0	0.00	6	20.47	20.00	-6	9,521	-0.06%
2023/09/15	1	19.95	0	0.00	19.80	1	9,752	0.01%
2023/09/14	1	20.25	20	20.47	20.25	-19	9,871	-0.19%
2023/09/13	0	0.00	21	20.20	20.15	-21	9,938	-0.21%
2023/09/12	110	21.99	0	0.00	21.35	110	9,792	1.12%	大買/鉅額交易
2023/09/11	201	23.55	36	23.57	23.65	165	9,468	1.74%	大買/鉅額交易
2023/09/08	6	19.95	14	19.99	21.50	-8	9,107	-0.09%
2023/09/07	100	19.10	11	19.29	19.80	89	8,797	1.01%
2023/09/06	12	18.98	0	0.00	19.00	12	8,640	0.14%
2023/09/05	0	0.00	2	18.58	19.15	-2	8,494	-0.02%
2023/09/04	2	18.08	1	18.15	18.00	1	8,353	0.01%
2023/09/01	12	17.90	0	0.00	17.80	12	8,294	0.14%
2023/08/31	2	20.25	0	0.00	19.40	2	8,082	0.02%
2023/08/30	0	0.00	1	20.20	20.80	-1	7,892	-0.01%
2023/08/29	1	20.05	1	19.95	19.95	0	7,729	0.00%
2023/08/28	0	0.00	11	20.65	20.65	-11	7,425	-0.15%
2023/08/25	0	0.00	3	18.88	18.80	-3	7,115	-0.04%
2023/08/24	26	19.13	3	18.58	18.35	23	6,939	0.33%
2023/08/23	11	18.59	0	0.00	18.70	11	6,692	0.16%
2023/08/22	1	18.55	2	17.20	18.50	-1	6,357	-0.02%
2023/08/21	11	16.30	1	16.20	17.00	10	6,039	0.17%
2023/08/18	7	15.94	2	16.40	16.25	5	5,849	0.09%
2023/08/17	17	15.96	3	15.80	15.75	14	5,642	0.25%
2023/08/16	0	0.00	3	14.30	15.20	-3	5,465	-0.05%
2023/08/15	0	0.00	3	13.07	13.85	-3	5,354	-0.06%
2023/08/10	7	13.31	2	13.55	13.10	5	5,285	0.09%
2023/08/09	1	13.65	0	0.00	13.50	1	5,258	0.02%
2023/08/08	1	14.10	0	0.00	14.05	1	5,239	0.02%
2023/08/04	1	13.95	2	14.18	14.15	-1	5,249	-0.02%
2023/08/02	1	14.55	0	0.00	14.00	1	5,243	0.02%
2023/08/01	1	14.65	0	0.00	14.60	1	5,202	0.02%
2023/07/31	1	15.10	0	0.00	14.80	1	5,194	0.02%
2023/07/28	13	15.44	0	0.00	15.15	13	5,159	0.25%
2023/07/27	9	16.03	2	16.15	16.05	7	5,128	0.14%
2023/07/26	7	16.14	1	16.20	16.60	6	5,080	0.12%
2023/07/18	3	15.78	0	0.00	15.75	3	4,955	0.06%
2023/07/17	2	15.75	0	0.00	15.60	2	4,954	0.04%
2023/07/14	1	16.70	0	0.00	16.70	1	4,999	0.02%
2023/07/13	2	18.00	2	18.65	18.00	0	5,079	0.00%
2023/07/12	0	0.00	5	17.66	17.75	-5	5,008	-0.10%
2023/07/11	1	16.65	0	0.00	16.60	1	5,010	0.02%
2023/07/07	8	18.72	0	0.00	18.40	8	4,840	0.17%
2023/07/06	2	17.20	0	0.00	17.80	2	4,696	0.04%
2023/07/04	2	14.45	0	0.00	14.80	2	4,301	0.05%
2023/06/29	22	13.03	4	13.60	13.20	18	4,037	0.45%
2023/06/28	3	13.55	0	0.00	13.85	3	3,937	0.08%
2023/06/27	11	14.21	0	0.00	14.20	11	3,754	0.29%
2023/06/26	1	13.50	0	0.00	14.20	1	3,270	0.03%
2023/06/20	0	0.00	1	11.85	11.80	-1	2,676	-0.04%
2023/06/14	0	0.00	10	9.70	9.98	-10	2,234	-0.45%
2023/06/09	1	9.38	10	9.43	9.35	-9	2,150	-0.42%
2023/06/08	10	9.46	0	0.00	9.46	10	2,144	0.47%
2023/06/06	1	9.40	1	9.45	9.42	0	2,107	0.00%
2023/04/28	2	10.00	0	0.00	9.77	2	1,664	0.12%
2023/04/27	12	10.35	15	10.19	9.92	-3	1,585	-0.19%
2023/04/20	3	10.15	0	0.00	10.00	3	1,165	0.26%
2023/04/19	0	0.00	1	10.25	9.95	-1	1,039	-0.10%
2023/04/12	0	0.00	10	8.10	8.17	-10	340	-2.94%
2022/12/26	0	0.00	1	7.70	7.72	-1	415	-0.24%
2022/12/14	0	0.00	1	8.08	8.16	-1	483	-0.21%
2022/12/09	1	8.00	1	8.25	8.00	0	498	0.00%
2022/12/06	1	8.09	0	0.00	8.09	1	508	0.20%
2022/12/02	0	0.00	1	8.21	8.22	-1	514	-0.19%
2022/11/30	1	8.12	1	8.23	8.12	0	513	0.00%
2022/11/24	1	7.50	3	7.67	7.80	-2	527	-0.38%
2022/11/23	0	0.00	1	7.65	7.51	-1	531	-0.19%
2022/11/21	2	7.51	0	0.00	7.55	2	591	0.34%
2022/11/16	0	0.00	1	7.82	7.76	-1	663	-0.15%
2022/11/07	0	0.00	1	7.66	7.62	-1	872	-0.11%
2022/11/03	1	7.41	0	0.00	7.40	1	1,051	0.10%
2022/11/02	0	0.00	1	7.55	7.53	-1	1,140	-0.09%
2022/09/21	1	8.24	1	8.29	8.24	0	2,544	0.00%
2022/09/19	1	8.72	0	0.00	8.64	1	2,560	0.04%
2022/09/16	1	8.92	0	0.00	8.90	1	2,573	0.04%
2022/09/15	0	0.00	1	9.12	9.03	-1	2,573	-0.04%
2022/09/13	2	9.06	1	9.16	9.04	1	2,574	0.04%
2022/09/06	1	9.28	0	0.00	9.02	1	2,613	0.04%
2022/09/05	1	9.17	1	9.27	9.17	0	2,635	0.00%
2022/09/02	1	9.42	1	9.57	9.42	0	2,726	0.00%
2022/09/01	10	9.38	0	0.00	9.30	10	2,776	0.36%
2022/08/31	1	9.46	0	0.00	9.46	1	2,772	0.04%
2022/08/30	0	0.00	1	9.76	9.55	-1	2,777	-0.04%
2022/08/29	1	9.40	0	0.00	9.53	1	2,781	0.04%
2022/08/25	0	0.00	1	9.45	10.15	-1	2,819	-0.04%
2022/08/22	1	9.50	5	9.34	9.50	-4	2,746	-0.15%
2022/08/18	1	9.43	1	9.66	9.45	0	2,691	0.00%
2022/08/17	1	9.41	0	0.00	9.34	1	2,663	0.04%
2022/08/11	4	9.89	0	0.00	9.83	4	2,507	0.16%
2022/08/09	1	10.10	0	0.00	10.10	1	2,325	0.04%
2022/07/29	10	10.60	10	10.25	10.75	0	1,893	0.00%
2022/07/28	0	0.00	5	10.25	10.25	-5	1,686	-0.30%
2022/07/27	10	9.36	0	0.00	9.32	10	1,533	0.65%
2022/07/26	2	9.93	17	10.14	9.80	-15	1,441	-1.04%
2022/07/25	6	10.02	1	10.10	10.75	5	1,295	0.39%
2022/07/22	8	9.68	2	9.43	9.80	6	1,070	0.56%
2022/07/21	0	0.00	1	8.91	8.91	-1	868	-0.12%
2022/07/01	5	7.58	0	0.00	7.50	5	732	0.68%
2022/06/30	5	7.90	0	0.00	7.87	5	725	0.69%
2022/06/16	1	7.86	0	0.00	7.82	1	637	0.16%
2022/06/13	2	8.70	0	0.00	8.85	2	564	0.35%
2022/06/02	0	0.00	10	8.19	8.17	-10	351	-2.85%
2022/04/21	0	0.00	10	7.07	7.00	-10	366	-2.73%
2022/02/21	0	0.00	11	8.12	8.10	-11	964	-1.14%
2022/02/17	10	8.09	0	0.00	8.09	10	977	1.02%
2022/01/25	3	7.96	0	0.00	7.90	3	1,074	0.28%
2022/01/21	8	8.36	0	0.00	8.36	8	1,082	0.74%
2021/12/28	10	9.20	10	8.73	9.20	0	1,057	0.00%
2021/12/24	8	8.42	0	0.00	8.41	8	1,086	0.74%
2021/12/23	2	8.47	0	0.00	8.46	2	1,173	0.17%
2021/12/20	0	0.00	7	8.23	8.12	-7	1,268	-0.55%
2021/12/17	0	0.00	3	8.15	8.09	-3	1,261	-0.24%
2021/12/14	10	8.78	0	0.00	8.70	10	1,189	0.84%
2021/12/10	0	0.00	24	8.45	8.45	-24	978	-2.45%
2021/12/07	0	0.00	1	7.40	7.38	-1	931	-0.11%
2021/11/09	3	7.54	0	0.00	7.55	3	968	0.31%
2021/10/29	2	7.05	0	0.00	7.05	2	917	0.22%
2021/10/22	5	7.05	0	0.00	7.02	5	941	0.53%
2021/10/12	10	7.05	0	0.00	6.97	10	979	1.02%
2021/10/04	0	0.00	2	7.62	7.23	-2	1,006	-0.20%
2021/10/01	2	8.37	22	8.12	8.03	-20	999	-2.00%
2021/09/30	5	8.88	0	0.00	8.92	5	968	0.52%
2021/09/28	2	7.37	2	7.38	7.38	0	903	0.00%
2021/09/27	0	0.00	6	6.61	6.71	-6	890	-0.67%
2021/09/23	2	6.16	0	0.00	6.16	2	917	0.22%
2021/09/16	0	0.00	10	6.62	6.62	-10	1,029	-0.97%
2021/09/15	10	6.58	0	0.00	6.64	10	1,060	0.94%
2021/09/10	0	0.00	3	6.90	6.91	-3	1,295	-0.23%
2021/08/31	3	7.58	0	0.00	7.52	3	1,420	0.21%
2021/08/30	3	7.61	0	0.00	7.63	3	1,436	0.21%
2021/08/20	0	0.00	5	7.63	7.40	-5	1,615	-0.31%
2021/08/19	5	7.60	0	0.00	7.58	5	1,625	0.31%
2021/08/13	3	8.23	0	0.00	8.08	3	1,675	0.18%
2021/08/12	0	0.00	5	8.26	8.50	-5	1,701	-0.29%
2021/08/09	1	8.84	0	0.00	8.88	1	1,788	0.06%
2021/07/28	11	9.25	0	0.00	9.21	11	2,192	0.50%
2021/07/26	0	0.00	5	9.86	9.73	-5	2,379	-0.21%
2021/07/21	5	9.41	0	0.00	9.41	5	2,895	0.17%
2021/07/19	2	10.00	0	0.00	9.94	2	2,987	0.07%
2021/07/13	8.2	10.10	0	0.00	10.00	8.2	3,374	0.24%
2021/07/12	0.6	10.00	1	10.10	10.05	-0.4	3,416	-0.01%
2021/07/06	1	11.10	0	0.00	10.80	1	4,171	0.02%
2021/06/25	2	10.75	0	0.00	10.75	2	4,109	0.05%
2021/06/23	3	12.10	0	0.00	11.30	3	4,046	0.07%
2021/06/21	0	0.00	8	10.42	10.65	-8	3,877	-0.21%
2021/06/15	1	9.12	0	0.00	9.20	1	3,806	0.03%
2021/06/11	5	9.84	0	0.00	9.66	5	3,797	0.13%
2021/06/04	1	10.35	0	0.00	10.50	1	3,761	0.03%
2021/06/03	0	0.00	1	11.05	10.80	-1	3,758	-0.03%
2021/06/02	1	10.95	0	0.00	10.95	1	3,757	0.03%
2021/05/28	0	0.00	1	10.05	10.00	-1	3,624	-0.03%
2021/05/13	1	8.39	0	0.00	9.05	1	3,323	0.03%
2021/05/11	0	0.00	10	10.45	10.35	-10	3,171	-0.32%
2021/05/03	6	13.08	0	0.00	13.00	6	2,808	0.21%
2021/04/29	5	14.55	0	0.00	14.40	5	2,682	0.19%
2021/04/28	0	0.00	31	15.80	15.80	-31	2,512	-1.23%
2021/04/23	0	0.00	4	11.90	13.20	-4	2,088	-0.19%
2021/04/19	11	13.80	0	0.00	13.90	11	1,724	0.64%
2021/04/16	0	0.00	4	12.60	12.65	-4	1,604	-0.25%
2021/04/15	9	12.29	0	0.00	12.45	9	1,537	0.59%
2021/04/13	0	0.00	14.3	12.75	12.20	-14.3	1,391	-1.03%
2021/04/12	25	11.76	0	0.00	12.20	25	1,218	2.05%
2021/03/08	0	0.00	1	5.90	6.13	-1	401	-0.25%
2020/11/18	0.2	6.35	0	0.00	6.40	0.2	1,839	0.01%
2020/06/08	0	0.00	9	2.03	2.16	-9	108	-8.29%
2019/11/29	0	0.00	0.6	2.07	2.11	-0.6	430	-0.14%
2019/08/20	0	0.00	5.2	3.88	3.94	-5.2	170	-3.06%
2019/03/29	0	0.00	2	5.46	5.46	-2	233	-0.86%
2019/03/07	2	6.01	0	0.00	5.96	2	261	0.76%
2019/01/25	0	0.00	3	5.36	5.36	-3	202	-1.48%
2018/12/18	0	0.00	10	5.60	5.52	-10	223	-4.47%
2018/12/04	0	0.00	5	5.39	5.54	-5	219	-2.28%
2018/11/30	10	4.88	0	0.00	4.88	10	215	4.64%
2018/09/21	5	6.20	5	6.10	6.10	0	365	0.00%
2018/09/19	0	0.00	2	6.20	6.20	-2	367	-0.54%
2018/09/14	0	0.00	5	6.20	6.20	-5	377	-1.32%
2018/08/30	8	5.89	8	5.86	5.86	0	569	0.00%
2018/08/24	8	5.86	8	5.83	5.83	0	649	0.00%
2018/08/21	8	5.71	8	5.75	5.75	0	714	0.00%
2018/08/13	8	6.00	8	5.76	5.71	0	719	0.00%
2018/08/03	8	6.49	8	6.45	6.45	0	720	0.00%
2018/04/27	12	6.19	0	0.00	6.05	12	953	1.26%
2018/02/05	0	7.70	0	0.00	7.77	0	1,042	0.00%
2018/01/23	2	9.40	0	0.00	9.37	2	872	0.23%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

彰銀-七賢 券商分點個股進出 彰銀-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析