首利 (1471)-宏遠-光隆券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.50
漲幅
-3.25%
成交量
713張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	14.95	14.90	-1	1,532	-0.07%
2024/04/26	5	14.65	0	0.00	14.65	5	1,710	0.29%
2024/04/25	0	0.00	1	14.90	14.80	-1	1,716	-0.06%
2024/04/23	1	14.30	0	0.00	14.80	1	1,732	0.06%
2024/04/19	3	14.70	0	0.00	14.70	3	1,739	0.17%
2024/04/15	3	15.60	0	0.00	15.60	3	1,766	0.17%
2024/04/12	1	15.80	5	15.85	15.90	-4	1,768	-0.23%
2024/04/09	4	16.08	0	0.00	16.00	4	1,790	0.22%
2024/04/02	3	16.07	0	0.00	16.10	3	1,795	0.17%
2024/03/28	3	16.25	2	16.45	16.20	1	1,830	0.05%
2024/03/27	6	15.90	2	16.60	16.60	4	1,830	0.22%
2024/03/26	3	16.13	1	16.20	15.95	2	1,828	0.11%
2024/03/22	1	16.50	0	0.00	16.55	1	1,843	0.05%
2024/03/21	1	16.55	0	0.00	16.55	1	1,850	0.05%
2024/03/20	1	16.50	2	16.53	16.45	-1	1,855	-0.05%
2024/03/19	1	16.60	0	0.00	16.65	1	1,858	0.05%
2024/03/18	1	16.85	0	0.00	16.65	1	1,867	0.05%
2024/03/15	1	17.00	0	0.00	16.95	1	1,883	0.05%
2024/03/14	2	16.60	0	0.00	16.60	2	1,918	0.10%
2024/03/12	0	0.00	4	17.48	17.50	-4	1,894	-0.21%
2024/03/11	0	0.00	5	16.35	16.25	-5	1,843	-0.27%
2024/03/08	3	16.85	1	16.80	16.60	2	1,836	0.11%
2024/03/07	11	18.70	4	18.75	17.60	7	1,799	0.39%
2024/03/06	8	18.25	12	17.51	18.25	-4	1,646	-0.24%
2024/03/04	7	16.50	12	16.50	16.55	-5	1,465	-0.34%
2024/02/29	2	16.35	0	0.00	16.30	2	1,494	0.13%
2024/02/27	2	16.65	0	0.00	16.65	2	1,578	0.13%
2024/02/26	1	17.20	7	17.29	17.20	-6	1,704	-0.35%
2024/02/23	3	16.45	0	0.00	16.30	3	1,679	0.18%
2024/02/22	2	17.05	0	0.00	16.80	2	1,688	0.12%
2024/02/21	2	17.00	0	0.00	16.95	2	1,695	0.12%
2024/02/20	0	0.00	7	17.26	17.35	-7	1,684	-0.42%
2024/02/19	2	17.05	5	17.21	17.00	-3	1,651	-0.18%
2024/02/16	0	0.00	3	16.80	16.70	-3	1,620	-0.19%
2024/02/15	0	0.00	1	15.95	15.85	-1	1,604	-0.06%
2024/01/31	7	15.54	0	0.00	15.55	7	1,683	0.42%
2024/01/25	2	16.45	6	16.60	16.45	-4	1,730	-0.23%
2024/01/24	0	0.00	3	16.50	16.50	-3	1,731	-0.17%
2024/01/23	11	16.92	0	0.00	17.00	11	1,734	0.63%
2024/01/22	2	15.75	13	15.42	16.35	-11	1,676	-0.66%
2024/01/19	3	14.90	0	0.00	14.90	3	1,652	0.18%
2024/01/18	1	14.80	0	0.00	14.90	1	1,666	0.06%
2024/01/17	0	0.00	1	15.05	14.85	-1	1,710	-0.06%
2024/01/16	11	15.26	0	0.00	15.15	11	1,728	0.64%
2024/01/15	2	15.30	2	15.58	15.60	0	1,742	0.00%
2024/01/10	0	0.00	5	15.42	15.40	-5	1,950	-0.26%
2024/01/09	0	0.00	1	15.80	15.70	-1	2,043	-0.05%
2024/01/08	1	16.30	1	16.15	16.15	0	2,080	0.00%
2024/01/05	0	0.00	2	16.53	16.40	-2	2,103	-0.10%
2024/01/04	4	16.13	0	0.00	16.00	4	2,119	0.19%
2024/01/03	2	16.33	0	0.00	16.40	2	2,205	0.09%
2023/12/29	2	16.90	0	0.00	16.90	2	2,262	0.09%
2023/12/27	3	16.95	0	0.00	16.95	3	2,376	0.13%
2023/12/22	0	0.00	1	17.20	17.15	-1	2,692	-0.04%
2023/12/21	0	0.00	1	17.20	17.20	-1	2,789	-0.04%
2023/12/20	1	17.50	1	17.50	17.45	0	2,806	0.00%
2023/12/19	7	17.69	0	0.00	17.35	7	2,832	0.25%
2023/12/18	1	17.90	0	0.00	17.85	1	2,840	0.04%
2023/12/14	0	0.00	3	18.13	18.05	-3	2,962	-0.10%
2023/12/13	4	18.28	0	0.00	18.10	4	3,035	0.13%
2023/12/12	8	18.29	0	0.00	18.10	8	3,112	0.26%
2023/12/11	0	0.00	11	18.84	18.75	-11	3,186	-0.35%
2023/12/08	2	18.10	0	0.00	18.10	2	3,302	0.06%
2023/12/06	1	18.10	0	0.00	18.05	1	4,049	0.02%
2023/12/05	7	18.04	0	0.00	18.00	7	4,369	0.16%
2023/12/01	0	0.00	3	18.47	18.50	-3	4,651	-0.06%
2023/11/30	1	18.25	0	0.00	18.30	1	4,780	0.02%
2023/11/29	5	18.55	0	0.00	18.35	5	4,858	0.10%
2023/11/28	2	18.15	0	0.00	18.35	2	5,067	0.04%
2023/11/27	2	18.40	1	18.35	18.05	1	5,270	0.02%
2023/11/24	26	18.82	10	18.65	18.65	16	5,423	0.30%
2023/11/21	6	18.25	5	18.20	18.20	1	5,952	0.02%
2023/11/20	5	18.00	5	18.07	18.10	0	6,172	0.00%
2023/11/16	0	0.00	1	17.80	17.95	-1	6,804	-0.01%
2023/11/15	2	18.13	1	18.05	18.00	1	6,978	0.01%
2023/11/14	4	18.13	2	18.48	18.10	2	7,178	0.03%
2023/11/10	1	18.00	1	18.10	18.00	0	7,452	0.00%
2023/11/09	5	18.35	1	18.10	18.15	4	7,503	0.05%
2023/11/08	8	18.56	6	18.66	18.70	2	7,507	0.03%
2023/11/07	1	18.10	0	0.00	18.05	1	7,485	0.01%
2023/11/06	3	18.23	4	18.24	18.30	-1	7,511	-0.01%
2023/11/03	10	18.03	1	18.60	17.90	9	7,519	0.12%
2023/11/02	4	18.26	6	18.24	18.20	-2	7,512	-0.03%
2023/11/01	1	17.85	0	0.00	17.85	1	7,506	0.01%
2023/10/31	2	18.48	1	18.80	17.95	1	7,506	0.01%
2023/10/30	0	0.00	9	18.10	18.05	-9	7,524	-0.12%
2023/10/27	7	18.51	0	0.00	18.50	7	7,527	0.09%
2023/10/26	1	18.90	5	18.82	18.65	-4	7,567	-0.05%
2023/10/25	6	18.83	7	19.31	18.80	-1	7,613	-0.01%
2023/10/24	3	18.73	0	0.00	18.80	3	7,659	0.04%
2023/10/23	2	18.83	3	19.05	18.80	-1	7,831	-0.01%
2023/10/20	6	18.80	5	19.18	19.00	1	7,864	0.01%
2023/10/19	8	19.56	0	0.00	19.10	8	7,907	0.10%
2023/10/18	17	20.16	31	20.25	20.20	-14	7,887	-0.18%
2023/10/17	3	19.27	13	19.36	19.70	-10	7,820	-0.13%
2023/10/16	37	17.86	0	0.00	17.95	37	7,856	0.47%
2023/10/12	1	19.00	0	0.00	18.90	1	8,073	0.01%
2023/10/11	8	18.86	2	19.10	18.70	6	8,204	0.07%
2023/10/06	3	19.90	9	20.09	20.05	-6	8,280	-0.07%
2023/10/05	2	20.30	1	20.15	20.10	1	8,323	0.01%
2023/10/04	4	20.50	5	20.41	20.45	-1	8,391	-0.01%
2023/10/03	13	20.61	1	20.60	20.20	12	8,438	0.14%
2023/10/02	41	21.24	13	21.15	21.20	28	8,498	0.33%
2023/09/28	3	21.00	18	20.54	21.10	-15	8,604	-0.17%
2023/09/27	2	19.78	0	0.00	19.60	2	8,603	0.02%
2023/09/26	1	19.85	6	19.94	20.30	-5	8,637	-0.06%
2023/09/25	0	0.00	5	19.20	19.00	-5	8,668	-0.06%
2023/09/22	6	19.20	0	0.00	19.15	6	8,693	0.07%
2023/09/21	2	19.43	6	19.28	19.35	-4	8,761	-0.05%
2023/09/20	5	18.95	5	19.06	18.90	0	8,899	0.00%
2023/09/19	3	19.52	0	0.00	18.90	3	9,335	0.03%
2023/09/18	1	19.95	2	20.30	20.00	-1	9,521	-0.01%
2023/09/15	3	19.83	2	19.80	19.80	1	9,752	0.01%
2023/09/14	28	20.38	14	20.29	20.25	14	9,871	0.14%
2023/09/13	13	20.22	11	20.14	20.15	2	9,938	0.02%
2023/09/12	37	21.95	2	21.65	21.35	35	9,792	0.36%
2023/09/11	16	23.31	22	23.34	23.65	-6	9,468	-0.06%
2023/09/08	7	20.61	17.2	21.13	21.50	-10.2	9,107	-0.11%
2023/09/07	6	19.51	5	19.43	19.80	1	8,797	0.01%
2023/09/06	5	19.08	0	0.00	19.00	5	8,640	0.06%
2023/09/05	0	0.00	6	18.88	19.15	-6	8,494	-0.07%
2023/09/04	10	18.20	13	18.06	18.00	-3	8,353	-0.04%
2023/09/01	17	18.22	14	18.01	17.80	3	8,294	0.04%
2023/08/31	25	19.65	5	20.10	19.40	20	8,082	0.25%
2023/08/30	13	20.15	12	20.73	20.80	1	7,892	0.01%
2023/08/29	30	19.79	30	19.79	19.95	0	7,729	0.00%
2023/08/28	4	19.29	55	20.41	20.65	-51	7,425	-0.69%
2023/08/25	2	18.50	21	18.88	18.80	-19	7,115	-0.27%
2023/08/24	13	19.00	1	19.05	18.35	12	6,939	0.17%
2023/08/23	21	18.44	18	18.70	18.70	3	6,692	0.04%
2023/08/22	27	17.55	84	17.52	18.50	-57	6,357	-0.90%
2023/08/21	11	16.40	0	0.00	17.00	11	6,039	0.18%
2023/08/18	0	0.00	16	16.62	16.25	-16	5,849	-0.27%
2023/08/17	21	16.15	17	15.96	15.75	4	5,642	0.07%
2023/08/16	1	13.80	10	14.05	15.20	-9	5,465	-0.16%
2023/08/15	0	0.00	2	13.25	13.85	-2	5,354	-0.04%
2023/08/14	1	12.30	0	0.00	12.90	1	5,311	0.02%
2023/08/11	0	0.00	1	12.90	12.85	-1	5,295	-0.02%
2023/08/08	1	14.10	0	0.00	14.05	1	5,239	0.02%
2023/08/04	0	0.00	1	13.85	14.15	-1	5,249	-0.02%
2023/08/02	5	14.20	0	0.00	14.00	5	5,243	0.10%
2023/08/01	0	0.00	3	14.65	14.60	-3	5,202	-0.06%
2023/07/28	11	15.47	1	15.20	15.15	10	5,159	0.19%
2023/07/27	11	16.16	1	16.35	16.05	10	5,128	0.19%
2023/07/26	23	16.16	27	16.48	16.60	-4	5,080	-0.08%
2023/07/25	0	0.00	2	14.73	15.40	-2	4,954	-0.04%
2023/07/24	3	14.40	14	14.18	14.00	-11	5,071	-0.22%
2023/07/21	1	15.10	0	0.00	15.15	1	5,069	0.02%
2023/07/20	30	15.60	11	15.55	15.50	19	5,062	0.38%
2023/07/19	11	14.86	0	0.00	14.55	11	5,017	0.22%
2023/07/18	1	16.00	11	16.14	15.75	-10	4,955	-0.20%
2023/07/17	33	15.65	12	16.07	15.60	21	4,954	0.42%
2023/07/14	6	16.64	14	16.32	16.70	-8	4,999	-0.16%
2023/07/13	18	18.47	7	18.19	18.00	11	5,079	0.22%
2023/07/12	11	16.71	14	17.64	17.75	-3	5,008	-0.06%
2023/07/11	44	16.87	2	16.95	16.60	42	5,010	0.84%
2023/07/10	4	19.10	3	18.12	18.20	1	4,925	0.02%
2023/07/07	7	17.60	15	17.76	18.40	-8	4,840	-0.17%
2023/07/06	15	16.57	12	17.04	17.80	3	4,696	0.06%
2023/07/05	5	16.25	11	16.00	16.25	-6	4,455	-0.13%
2023/07/04	6	14.55	6	14.68	14.80	0	4,301	0.00%
2023/07/03	2	13.95	3	14.45	14.85	-1	4,202	-0.02%
2023/06/30	0	0.00	12	13.69	13.65	-12	4,085	-0.29%
2023/06/29	12	13.03	5	13.15	13.20	7	4,037	0.17%
2023/06/28	23	13.63	10	13.95	13.85	13	3,937	0.33%
2023/06/27	88	14.13	46	14.26	14.20	42	3,754	1.12%
2023/06/26	0	0.00	31	14.17	14.20	-31	3,270	-0.95%
2023/06/21	5	11.50	53	12.95	12.95	-48	2,990	-1.61%
2023/06/20	20	10.70	20	11.85	11.80	0	2,676	0.00%
2023/06/19	2	11.00	32	10.87	11.00	-30	2,474	-1.21%
2023/06/16	20	9.85	20	9.89	10.00	0	2,303	0.00%
2023/06/15	11	9.84	0	0.00	9.73	11	2,269	0.48%
2023/06/14	0	0.00	41	9.83	9.98	-41	2,234	-1.83%
2023/06/09	10	9.42	0	0.00	9.35	10	2,150	0.46%
2023/06/07	2	9.41	0	0.00	9.68	2	2,133	0.09%
2023/06/05	17	9.57	0	0.00	9.58	17	2,094	0.81%
2023/06/02	0	0.00	12	9.37	9.58	-12	2,075	-0.58%
2023/05/30	2	9.01	0	0.00	9.05	2	2,041	0.10%
2023/05/26	30	9.13	0	0.00	9.01	30	2,038	1.47%
2023/05/25	10	9.16	0	0.00	9.17	10	2,030	0.49%
2023/05/24	10	9.23	0	0.00	9.29	10	2,019	0.50%
2023/05/23	20	9.14	0	0.00	9.26	20	2,013	0.99%
2023/05/22	10	9.10	1	9.16	9.15	9	2,003	0.45%
2023/05/18	1	9.15	1	9.33	9.08	0	1,981	0.00%
2023/05/17	1	8.83	2	8.95	9.00	-1	1,959	-0.05%
2023/05/16	1	9.10	0	0.00	8.97	1	1,939	0.05%
2023/05/12	3	9.00	0	0.00	9.20	3	1,904	0.16%
2023/05/11	3	9.00	0	0.00	9.00	3	1,891	0.16%
2023/05/08	0	0.00	1	9.55	9.44	-1	1,826	-0.05%
2023/05/05	1	9.60	2	9.50	9.43	-1	1,811	-0.06%
2023/05/02	0	0.00	2	10.00	10.00	-2	1,716	-0.12%
2023/04/27	13	10.10	0	0.00	9.92	13	1,585	0.82%
2023/04/26	0	0.00	5	9.48	9.74	-5	1,410	-0.35%
2023/04/25	15	9.02	0	0.00	8.86	15	1,323	1.13%
2023/04/21	11	9.47	0	0.00	9.21	11	1,250	0.88%
2023/04/19	5	10.30	0	0.00	9.95	5	1,039	0.48%
2023/04/18	0	0.00	2	10.05	9.39	-2	815	-0.25%
2023/04/17	0	0.00	57	9.80	9.88	-57	570	-9.99%
2023/04/14	0	0.00	20	8.86	8.99	-20	461	-4.33%
2023/03/31	5	7.86	0	0.00	7.88	5	316	1.58%
2023/03/30	5	8.05	0	0.00	8.06	5	295	1.69%
2023/03/22	0	0.00	12	8.19	8.06	-12	287	-4.18%
2023/03/13	10	7.77	0	0.00	7.86	10	282	3.55%
2023/03/09	20	8.08	0	0.00	8.05	20	297	6.72%
2023/03/07	2	8.00	0	0.00	8.23	2	313	0.64%
2023/02/13	0	0.00	10	7.80	7.77	-10	333	-3.00%
2022/12/26	1	7.69	0	0.00	7.72	1	415	0.24%
2022/12/22	1	7.70	0	0.00	7.71	1	431	0.23%
2022/12/20	2	7.82	0	0.00	7.70	2	456	0.44%
2022/12/16	12	8.05	0	0.00	7.99	12	474	2.53%
2022/12/12	4	8.00	0	0.00	7.96	4	492	0.81%
2022/12/08	10	8.05	0	0.00	8.04	10	500	2.00%
2022/12/05	0	0.00	5	8.30	8.28	-5	512	-0.98%
2022/12/01	3	8.05	0	0.00	8.05	3	511	0.59%
2022/11/30	0	0.00	10	8.25	8.12	-10	513	-1.95%
2022/11/21	2	7.55	0	0.00	7.55	2	591	0.34%
2022/11/10	10	7.65	0	0.00	7.64	10	773	1.29%
2022/10/11	18	7.16	0	0.00	7.20	18	2,556	0.70%
2022/09/28	16	7.60	0	0.00	7.52	16	2,567	0.62%
2022/09/27	8	7.58	0	0.00	8.05	8	2,558	0.31%
2022/09/26	17	7.85	0	0.00	7.63	17	2,549	0.67%
2022/08/22	0	0.00	2	9.45	9.50	-2	2,746	-0.07%
2022/08/17	0	0.00	1	9.41	9.34	-1	2,663	-0.04%
2022/08/15	1	9.88	0	0.00	9.85	1	2,581	0.04%
2022/08/11	0	0.00	6	9.81	9.83	-6	2,507	-0.24%
2022/08/10	0	0.00	8	10.31	10.25	-8	2,440	-0.33%
2022/08/09	8	9.85	2	10.10	10.10	6	2,325	0.26%
2022/08/08	0	0.00	14	9.21	9.22	-14	2,233	-0.63%
2022/08/05	9	9.44	70	9.46	9.38	-61	2,210	-2.76%
2022/08/04	46	9.26	48	9.26	9.25	-2	2,174	-0.09%
2022/08/03	1	9.97	10	10.20	9.94	-9	2,095	-0.43%
2022/08/02	25	9.94	25	9.81	9.83	0	2,042	0.00%
2022/08/01	14	10.41	0	0.00	10.25	14	1,973	0.71%
2022/07/29	14	10.49	11	10.95	10.75	3	1,893	0.16%
2022/07/27	20	9.42	0	0.00	9.32	20	1,533	1.30%
2022/07/26	44	9.88	30	10.40	9.80	14	1,441	0.97%
2022/07/25	7	10.37	3	10.45	10.75	4	1,295	0.31%
2022/07/22	6	9.80	89	9.79	9.80	-83	1,070	-7.75%
2022/07/08	2	7.72	2	7.88	7.55	0	759	0.00%
2022/06/20	0	0.00	1	7.60	7.20	-1	653	-0.15%
2022/06/16	1	7.80	1	8.29	7.82	0	637	0.00%
2022/06/15	1	8.25	1	8.35	8.12	0	616	0.00%
2022/06/13	1	8.69	0	0.00	8.85	1	564	0.18%
2022/04/20	8	7.03	0	0.00	7.00	8	369	2.17%
2022/03/11	7	7.10	0	0.00	7.12	7	960	0.73%
2022/03/10	2	7.19	0	0.00	7.26	2	956	0.21%
2022/03/09	2	7.10	0	0.00	7.07	2	953	0.21%
2022/03/07	0	0.00	5	7.50	7.32	-5	956	-0.52%
2022/02/25	48	7.82	0	0.00	7.80	48	970	4.95%
2022/02/24	15	7.88	0	0.00	7.85	15	969	1.55%
2022/02/23	17	8.01	0	0.00	8.01	17	966	1.76%
2022/02/22	0	8.06	0	0.00	8.06	0	968	0.00%
2022/01/17	1	8.03	0	0.00	8.30	1	1,073	0.09%
2022/01/12	6	8.08	0	0.00	8.08	6	1,074	0.56%
2021/12/24	3	8.52	0	0.00	8.41	3	1,086	0.28%
2021/12/15	2	8.61	0	0.00	8.56	2	1,222	0.16%
2021/12/14	5	9.36	0	0.00	8.70	5	1,189	0.42%
2021/12/13	0	0.00	131	9.29	9.29	-131	1,086	-12.06%	大賣/鉅額交易
2021/12/10	0	0.00	5	8.42	8.45	-5	978	-0.51%
2021/11/22	0	0.00	10	7.50	7.54	-10	942	-1.06%
2021/11/18	0	0.00	0.2	7.62	7.67	-0.2	945	-0.02%
2021/11/16	6	7.79	0	0.00	7.60	6	949	0.63%
2021/11/15	10	7.65	0	0.00	7.91	10	945	1.06%
2021/11/09	0	0.00	3	7.60	7.55	-3	968	-0.31%
2021/10/21	0	0.00	0	7.14	7.18	0	952	0.00%
2021/10/14	2	6.80	0	0.00	6.80	2	976	0.20%
2021/10/07	0	0.00	1	7.26	7.28	-1	997	-0.10%
2021/10/06	1	7.08	1	7.10	7.02	0	1,013	0.00%
2021/10/05	1	6.51	0	0.00	7.46	1	1,021	0.10%
2021/10/04	5	7.47	0	0.00	7.23	5	1,006	0.50%
2021/10/01	2	8.43	2	8.35	8.03	0	999	0.00%
2021/09/30	6	8.90	2	8.90	8.92	4	968	0.41%
2021/09/29	7	7.66	0	0.00	8.11	7	936	0.75%
2021/09/23	13	6.20	0	0.00	6.16	13	917	1.42%
2021/09/22	7	6.25	0	0.00	6.30	7	945	0.74%
2021/09/16	1	6.62	0	0.00	6.62	1	1,029	0.10%
2021/09/09	12	6.77	0	0.00	6.73	12	1,332	0.90%
2021/09/06	0	0.00	24	6.90	6.94	-24	1,377	-1.74%
2021/09/02	0	0.00	20	7.47	7.31	-20	1,411	-1.42%
2021/08/23	0	0.00	10	7.50	7.49	-10	1,595	-0.63%
2021/08/13	2	8.25	0	0.00	8.08	2	1,675	0.12%
2021/08/09	0	0.00	0.2	8.95	8.88	-0.2	1,788	-0.01%
2021/08/05	20	9.07	0	0.00	9.08	20	1,891	1.06%
2021/08/02	30	9.05	0	0.00	9.05	30	2,051	1.46%
2021/07/30	3	9.15	0	0.00	9.13	3	2,104	0.14%
2021/07/29	35	9.20	0	0.00	9.22	35	2,137	1.64%
2021/07/28	10	9.34	0	0.00	9.21	10	2,192	0.46%
2021/07/27	2	9.60	10	9.50	9.50	-8	2,264	-0.35%
2021/07/22	10	9.50	0	0.00	9.56	10	2,775	0.36%
2021/07/21	1	9.41	0	0.00	9.41	1	2,895	0.03%
2021/07/15	0	0.00	2	10.00	10.00	-2	3,199	-0.06%
2021/07/14	1	9.85	0	0.00	9.94	1	3,274	0.03%
2021/07/09	1	10.25	0	0.00	10.20	1	3,472	0.03%
2021/07/07	3	10.43	0	0.00	10.40	3	3,691	0.08%
2021/07/06	0	0.00	2	11.50	10.80	-2	4,171	-0.05%
2021/07/01	1	10.10	0	0.00	10.10	1	4,088	0.02%
2021/06/30	1	10.35	0	0.00	10.40	1	4,127	0.02%
2021/06/29	2	10.20	0	0.00	10.55	2	4,140	0.05%
2021/06/25	30	10.90	1	11.25	10.75	29	4,109	0.71%
2021/06/24	0	0.00	11	10.82	11.20	-11	4,066	-0.27%
2021/06/23	11	11.94	0	0.00	11.30	11	4,046	0.27%
2021/06/22	0	0.00	13	11.70	11.70	-13	3,919	-0.33%
2021/06/21	10	10.45	1	10.60	10.65	9	3,877	0.23%
2021/06/17	1	9.15	0	0.00	9.21	1	3,796	0.03%
2021/06/11	1	9.80	1	9.76	9.66	0	3,797	0.00%
2021/06/02	8	11.16	0	0.00	10.95	8	3,757	0.21%
2021/05/21	0	0.00	10	9.85	9.80	-10	3,534	-0.28%
2021/05/19	1	9.69	0	0.00	9.92	1	3,482	0.03%
2021/05/12	11	9.72	1	9.65	9.32	10	3,235	0.31%
2021/05/11	10	10.48	0	0.00	10.35	10	3,171	0.32%
2021/05/07	5	11.40	0	0.00	11.90	5	3,060	0.16%
2021/05/06	0	0.00	15	12.10	12.10	-15	3,000	-0.50%
2021/05/05	15	12.33	0	0.00	12.45	15	2,960	0.51%
2021/05/03	11	13.01	3	13.43	13.00	8	2,808	0.28%
2021/04/29	13	15.15	6	14.75	14.40	7	2,682	0.26%
2021/04/28	15	15.36	13	15.78	15.80	2	2,512	0.08%
2021/04/26	3	13.00	0	0.00	13.10	3	2,135	0.14%
2021/04/22	4	12.78	16	12.91	12.70	-12	2,025	-0.59%
2021/04/21	5	14.14	0	0.00	14.10	5	1,916	0.26%
2021/04/20	2	14.95	6	14.62	14.90	-4	1,807	-0.22%
2021/04/19	2	13.85	15	13.90	13.90	-13	1,724	-0.75%
2021/04/16	1	13.00	5	13.00	12.65	-4	1,604	-0.25%
2021/04/15	0	0.00	20	12.00	12.45	-20	1,537	-1.30%
2021/04/14	12	11.88	3	11.87	11.80	9	1,457	0.62%
2021/04/13	36	12.32	0	0.00	12.20	36	1,391	2.59%
2021/04/12	14	11.84	5	12.20	12.20	9	1,218	0.74%
2021/04/08	0	0.00	1	10.10	10.10	-1	698	-0.14%
2021/04/07	20	9.19	0	0.00	9.19	20	693	2.89%
2021/03/22	0	0.00	0.3	7.00	7.00	-0.3	500	-0.07%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

宏遠-光隆 券商分點個股進出 宏遠-光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析