首利 (1471)-元富-林園券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.15
漲跌
▲0.20
漲幅
+1.34%
成交量
448張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	15.10	1	15.00	14.80	-1	1,716	-0.06%
2024/04/23	0	0.00	1	14.45	14.80	-1	1,732	-0.06%
2024/04/22	0	0.00	3	14.65	14.45	-3	1,736	-0.17%
2024/04/19	3	14.73	5	14.65	14.70	-2	1,739	-0.11%
2024/04/18	2	15.10	0	0.00	15.25	2	1,738	0.12%
2024/04/16	3	15.02	0	0.00	15.00	3	1,765	0.17%
2024/04/12	2	15.75	0	0.00	15.90	2	1,768	0.11%
2024/04/10	1	16.10	0	0.00	15.95	1	1,774	0.06%
2024/04/09	1	16.00	0	0.00	16.00	1	1,790	0.06%
2024/04/08	2	16.00	0	0.00	16.05	2	1,791	0.11%
2024/04/03	0	0.00	8	16.00	16.00	-8	1,786	-0.45%
2024/04/02	4	16.11	0	0.00	16.10	4	1,795	0.22%
2024/04/01	4	16.16	0	0.00	16.15	4	1,800	0.22%
2024/03/29	1	16.25	0	0.00	16.10	1	1,809	0.06%
2024/03/27	1	16.15	1	16.60	16.60	0	1,830	0.00%
2024/03/26	11	16.00	0	0.00	15.95	11	1,828	0.60%
2024/03/25	1	16.45	0	0.00	16.45	1	1,812	0.06%
2024/03/22	1	16.50	0.4	16.45	16.55	0.6	1,843	0.03%
2024/03/21	0	0.00	2	16.53	16.55	-2	1,850	-0.11%
2024/03/20	0	0.00	4	16.45	16.45	-4	1,855	-0.22%
2024/03/19	3	16.53	59	16.65	16.65	-56	1,858	-3.01%
2024/03/18	0	0.00	4	16.79	16.65	-4	1,867	-0.21%
2024/03/15	4	17.14	2	17.30	16.95	2	1,883	0.11%
2024/03/14	0	0.00	3	16.68	16.60	-3	1,918	-0.16%
2024/03/13	3	17.05	1	16.80	16.75	2	1,915	0.10%
2024/03/12	2	17.65	3	17.48	17.50	-1	1,894	-0.05%
2024/03/11	0	16.10	0	0.00	16.25	0	1,843	0.00%
2024/03/08	7	16.69	12	16.57	16.60	-5	1,836	-0.27%
2024/03/07	25	18.26	12	19.09	17.60	13	1,799	0.72%
2024/03/06	1	18.25	22	18.06	18.25	-21	1,646	-1.28%
2024/03/01	2	16.35	0	0.00	16.30	2	1,463	0.14%
2024/02/29	1	16.45	0	0.00	16.30	1	1,494	0.07%
2024/02/27	1	17.10	0	0.00	16.65	1	1,578	0.06%
2024/02/26	0	0.00	2	17.20	17.20	-2	1,704	-0.12%
2024/02/23	2	16.30	0	0.00	16.30	2	1,679	0.12%
2024/02/20	0	0.00	11	17.18	17.35	-11	1,684	-0.65%
2024/02/19	0	0.00	11	17.02	17.00	-11	1,651	-0.67%
2024/02/16	0	0.00	2	16.68	16.70	-2	1,620	-0.12%
2024/02/15	0	0.00	1	16.05	15.85	-1	1,604	-0.06%
2024/02/02	2	15.30	0	0.00	15.25	2	1,611	0.12%
2024/01/31	1	15.70	0	0.00	15.55	1	1,683	0.06%
2024/01/30	2	15.88	1	16.05	15.80	1	1,687	0.06%
2024/01/26	1	16.25	0	0.00	15.85	1	1,723	0.06%
2024/01/25	1	16.30	2	16.95	16.45	-1	1,730	-0.06%
2024/01/23	13	17.02	7	17.10	17.00	6	1,734	0.35%
2024/01/22	2	16.35	1	16.35	16.35	1	1,676	0.06%
2024/01/17	5	15.10	0	0.00	14.85	5	1,710	0.29%
2024/01/15	1	15.10	0	0.00	15.60	1	1,742	0.06%
2024/01/12	1	15.15	0	0.00	15.05	1	1,774	0.06%
2024/01/10	7	15.21	0	0.00	15.40	7	1,950	0.36%
2024/01/09	2	16.00	0	0.00	15.70	2	2,043	0.10%
2024/01/04	1	16.00	0	0.00	16.00	1	2,119	0.05%
2024/01/02	2	16.90	0	0.00	16.75	2	2,226	0.09%
2023/12/29	1	16.90	0	0.00	16.90	1	2,262	0.04%
2023/12/27	2	16.90	0	0.00	16.95	2	2,376	0.08%
2023/12/25	1	17.00	0	0.00	16.70	1	2,651	0.04%
2023/12/21	0	0.00	2	17.10	17.20	-2	2,789	-0.07%
2023/12/20	5	17.40	0	0.00	17.45	5	2,806	0.18%
2023/12/19	1	17.65	0	0.00	17.35	1	2,832	0.04%
2023/12/18	2	17.90	0	0.00	17.85	2	2,840	0.07%
2023/12/12	12	18.19	0	0.00	18.10	12	3,112	0.39%
2023/12/11	0	0.00	11	18.99	18.75	-11	3,186	-0.35%
2023/12/06	0	0.00	12	18.02	18.05	-12	4,049	-0.30%
2023/12/05	3	18.17	0	0.00	18.00	3	4,369	0.07%
2023/12/04	10	18.15	0	0.00	18.15	10	4,519	0.22%
2023/12/01	11	18.48	0	0.00	18.50	11	4,651	0.24%
2023/11/24	1	19.10	3	18.85	18.65	-2	5,423	-0.04%
2023/11/22	0	0.00	2	18.45	18.30	-2	5,794	-0.03%
2023/11/17	2	18.03	0	0.00	18.05	2	6,494	0.03%
2023/11/16	9	17.90	3	17.90	17.95	6	6,804	0.09%
2023/11/15	3	18.03	5	18.10	18.00	-2	6,978	-0.03%
2023/11/13	2	17.90	0	0.00	17.90	2	7,351	0.03%
2023/11/09	1	18.10	0	0.00	18.15	1	7,503	0.01%
2023/11/08	5	18.75	8	18.54	18.70	-3	7,507	-0.04%
2023/11/06	2	17.85	1	18.25	18.30	1	7,511	0.01%
2023/11/02	4	18.19	0	0.00	18.20	4	7,512	0.05%
2023/10/30	5	18.19	0	0.00	18.05	5	7,524	0.07%
2023/10/27	3	18.57	2	18.55	18.50	1	7,527	0.01%
2023/10/26	0	0.00	0.1	18.85	18.65	-0.1	7,567	0.00%
2023/10/25	2	18.85	0	0.00	18.80	2	7,613	0.03%
2023/10/24	1	18.70	0	0.00	18.80	1	7,659	0.01%
2023/10/23	1	18.85	0	0.00	18.80	1	7,831	0.01%
2023/10/19	2	19.48	0	0.00	19.10	2	7,907	0.03%
2023/10/18	0	0.00	6	20.58	20.20	-6	7,887	-0.08%
2023/10/17	0.1	19.25	16	19.34	19.70	-15.9	7,820	-0.20%
2023/10/16	8	18.00	4	17.83	17.95	4	7,856	0.05%
2023/10/11	17	18.86	0	0.00	18.70	17	8,204	0.21%
2023/10/06	4	19.95	70	20.00	20.05	-66	8,280	-0.80%
2023/10/05	0	0.00	16	20.20	20.10	-16	8,323	-0.19%
2023/10/03	23	20.58	1	20.50	20.20	22	8,438	0.26%
2023/10/02	72	21.41	0	0.00	21.20	72	8,498	0.85%
2023/09/28	3	21.07	6	20.61	21.10	-3	8,604	-0.03%
2023/09/27	1	19.80	0	0.00	19.60	1	8,603	0.01%
2023/09/26	3	20.23	15.2	20.08	20.30	-12.2	8,637	-0.14%
2023/09/25	1	19.10	1	19.35	19.00	0	8,668	0.00%
2023/09/21	0.2	19.30	2	19.58	19.35	-1.8	8,761	-0.02%
2023/09/20	4	18.90	0	0.00	18.90	4	8,899	0.04%
2023/09/19	2	19.35	0	0.00	18.90	2	9,335	0.02%
2023/09/18	8	19.95	0	0.00	20.00	8	9,521	0.08%
2023/09/15	12	19.83	1	20.30	19.80	11	9,752	0.11%
2023/09/14	1	20.55	0	0.00	20.25	1	9,871	0.01%
2023/09/13	8	20.29	0	0.00	20.15	8	9,938	0.08%
2023/09/12	3	22.07	1	21.45	21.35	2	9,792	0.02%
2023/09/11	1	23.00	102.2	23.40	23.65	-101.2	9,468	-1.07%	大賣/鉅額交易
2023/09/08	2	20.53	12	21.07	21.50	-10	9,107	-0.11%
2023/09/07	71	19.55	3	19.35	19.80	68	8,797	0.77%
2023/09/06	1	19.55	11	18.94	19.00	-10	8,640	-0.12%
2023/09/05	41	18.90	14	18.76	19.15	27	8,494	0.32%
2023/09/04	2	18.10	1	18.55	18.00	1	8,353	0.01%
2023/09/01	13	17.90	2	18.05	17.80	11	8,294	0.13%
2023/08/31	2	19.78	0	0.00	19.40	2	8,082	0.02%
2023/08/30	0	0.00	1	20.35	20.80	-1	7,892	-0.01%
2023/08/29	60	20.32	3	20.20	19.95	57	7,729	0.74%
2023/08/28	3	19.23	6.2	20.61	20.65	-3.2	7,425	-0.04%
2023/08/25	0	0.00	1	18.85	18.80	-1	7,115	-0.01%
2023/08/24	2	18.68	2	18.93	18.35	0	6,939	0.00%
2023/08/23	2	18.85	8	18.90	18.70	-6	6,692	-0.09%
2023/08/22	4	17.25	27	17.41	18.50	-23	6,357	-0.36%
2023/08/21	6	16.48	25	16.60	17.00	-19	6,039	-0.31%
2023/08/18	9	16.08	34	16.19	16.25	-25	5,849	-0.43%
2023/08/17	17.2	15.81	33	15.88	15.75	-15.8	5,642	-0.28%
2023/08/16	0	0.00	24	14.73	15.20	-24	5,465	-0.44%
2023/08/15	3	12.90	11	13.64	13.85	-8	5,354	-0.15%
2023/08/11	2	12.90	0	0.00	12.85	2	5,295	0.04%
2023/08/10	4	12.78	0	0.00	13.10	4	5,285	0.08%
2023/08/09	5	13.69	0	0.00	13.50	5	5,258	0.10%
2023/08/08	1	14.05	0	0.00	14.05	1	5,239	0.02%
2023/08/07	1	14.20	0	0.00	14.40	1	5,255	0.02%
2023/08/04	5	13.99	0	0.00	14.15	5	5,249	0.10%
2023/08/02	17	14.11	25	14.33	14.00	-8	5,243	-0.15%
2023/08/01	6	14.59	1	14.60	14.60	5	5,202	0.10%
2023/07/31	15	15.06	0	0.00	14.80	15	5,194	0.29%
2023/07/28	35	15.36	6	15.29	15.15	29	5,159	0.56%
2023/07/27	21	16.01	0	0.00	16.05	21	5,128	0.41%
2023/07/26	11	16.31	18	16.58	16.60	-7	5,080	-0.14%
2023/07/25	0	0.00	50	15.40	15.40	-50	4,954	-1.01%
2023/07/24	52	14.49	0	0.00	14.00	52	5,071	1.03%
2023/07/21	2	15.25	0	0.00	15.15	2	5,069	0.04%
2023/07/20	11	15.42	0	0.00	15.50	11	5,062	0.22%
2023/07/19	20	14.63	0	0.00	14.55	20	5,017	0.40%
2023/07/18	0	0.00	5	15.35	15.75	-5	4,955	-0.10%
2023/07/17	7	15.76	20	15.55	15.60	-13	4,954	-0.26%
2023/07/14	22	16.95	25	16.90	16.70	-3	4,999	-0.06%
2023/07/12	0	0.00	2	17.43	17.75	-2	5,008	-0.04%
2023/07/11	3	16.72	10	16.78	16.60	-7	5,010	-0.14%
2023/07/10	6	18.27	20	18.70	18.20	-14	4,925	-0.28%
2023/07/07	28	17.95	31	18.76	18.40	-3	4,840	-0.06%
2023/07/06	13	16.40	13	17.82	17.80	0	4,696	0.00%
2023/07/05	0	0.00	29	16.13	16.25	-29	4,455	-0.65%
2023/07/04	10	14.55	26	14.80	14.80	-16	4,301	-0.37%
2023/07/03	3	14.75	5	14.57	14.85	-2	4,202	-0.05%
2023/06/30	8	13.55	1	13.40	13.65	7	4,085	0.17%
2023/06/29	7	13.48	2	13.40	13.20	5	4,037	0.12%
2023/06/28	80	13.83	1	13.85	13.85	79	3,937	2.01%
2023/06/27	9	14.03	26.6	14.13	14.20	-17.6	3,754	-0.47%
2023/06/26	2	13.55	5	14.18	14.20	-3	3,270	-0.09%
2023/06/21	22	11.90	19	12.48	12.95	3	2,990	0.10%
2023/06/20	28	11.31	56	11.28	11.80	-28	2,676	-1.05%
2023/06/19	20	10.60	30	10.94	11.00	-10	2,474	-0.40%
2023/06/15	1	9.73	0	0.00	9.73	1	2,269	0.04%
2023/06/12	0	0.00	3	9.42	9.45	-3	2,160	-0.14%
2023/06/05	9	9.55	0	0.00	9.58	9	2,094	0.43%
2023/05/18	8	9.14	0	0.00	9.08	8	1,981	0.40%
2023/05/16	1	8.97	0	0.00	8.97	1	1,939	0.05%
2023/05/12	2	9.03	0	0.00	9.20	2	1,904	0.11%
2023/05/11	2	9.03	0	0.00	9.00	2	1,891	0.11%
2023/05/10	0	0.00	1	9.45	9.37	-1	1,855	-0.05%
2023/05/09	1	9.30	0	0.00	9.28	1	1,839	0.05%
2023/05/05	3	9.57	0	0.00	9.43	3	1,811	0.17%
2023/05/04	1	9.75	0	0.00	9.77	1	1,778	0.06%
2023/05/02	10	9.95	10	9.95	10.00	0	1,716	0.00%
2023/04/28	8	9.87	0	0.00	9.77	8	1,664	0.48%
2023/04/27	12	10.06	3	10.40	9.92	9	1,585	0.57%
2023/04/26	0	0.00	36	9.74	9.74	-36	1,410	-2.55%
2023/04/25	2	9.04	0	0.00	8.86	2	1,323	0.15%
2023/04/24	3	9.17	0	0.00	9.20	3	1,282	0.23%
2023/04/21	31	9.39	0	0.00	9.21	31	1,250	2.48%
2023/04/20	3	10.03	0	0.00	10.00	3	1,165	0.26%
2023/04/19	7	10.09	13	10.21	9.95	-6	1,039	-0.58%
2023/04/18	13	9.84	10	10.11	9.39	3	815	0.37%
2023/04/17	8	9.25	30	9.64	9.88	-22	570	-3.86%
2023/04/14	30	8.85	3	8.98	8.99	27	461	5.85%
2023/03/03	2	7.91	0	0.00	7.90	2	311	0.64%
2023/02/10	1	7.73	0	0.00	7.76	1	341	0.29%
2023/01/16	0	7.60	0	0.00	7.61	0	350	0.00%
2023/01/12	0	0.00	5	7.70	7.68	-5	359	-1.39%
2023/01/05	0	0.00	8	7.64	7.65	-8	388	-2.06%
2022/12/22	0	0.00	6	7.70	7.71	-6	431	-1.39%
2022/12/16	0	0.00	6	8.00	7.99	-6	474	-1.27%
2022/11/30	4	8.25	0	0.00	8.12	4	513	0.78%
2022/11/28	4.3	7.84	0	0.00	7.82	4.3	510	0.84%
2022/11/07	0	0.00	2	7.63	7.62	-2	872	-0.23%
2022/11/04	2	7.50	0	0.00	7.52	2	939	0.21%
2022/10/31	0	0.00	5	7.06	7.12	-5	1,192	-0.42%
2022/10/28	1	6.98	0	0.00	6.97	1	1,269	0.08%
2022/10/17	0	0.00	5	7.01	7.01	-5	2,473	-0.20%
2022/09/30	5	7.54	0	0.00	7.65	5	2,562	0.20%
2022/09/23	1	8.11	0	0.00	8.06	1	2,546	0.04%
2022/09/20	6	8.65	0	0.00	8.50	6	2,543	0.24%
2022/09/06	0	0.00	5	9.04	9.02	-5	2,613	-0.19%
2022/08/31	2	9.55	0	0.00	9.46	2	2,772	0.07%
2022/08/29	1	9.50	0	0.00	9.53	1	2,781	0.04%
2022/08/26	1	9.82	0	0.00	9.75	1	2,793	0.04%
2022/08/25	0	0.00	1	9.98	10.15	-1	2,819	-0.04%
2022/08/17	3	9.60	3	9.71	9.34	0	2,663	0.00%
2022/08/16	3	9.68	8	9.67	9.65	-5	2,620	-0.19%
2022/08/15	1	9.83	0	0.00	9.85	1	2,581	0.04%
2022/08/12	2	9.53	0	0.00	10.00	2	2,548	0.08%
2022/08/11	5	9.88	0	0.00	9.83	5	2,507	0.20%
2022/08/10	25	10.30	3	10.48	10.25	22	2,440	0.90%
2022/08/09	0	0.00	3	10.05	10.10	-3	2,325	-0.13%
2022/08/04	1	9.50	0	0.00	9.25	1	2,174	0.05%
2022/08/03	5	9.95	6	10.01	9.94	-1	2,095	-0.05%
2022/08/02	1	9.90	0	0.00	9.83	1	2,042	0.05%
2022/08/01	1	10.30	2	10.50	10.25	-1	1,973	-0.05%
2022/07/29	7	10.17	5	10.45	10.75	2	1,893	0.11%
2022/07/28	5	10.25	2	10.00	10.25	3	1,686	0.18%
2022/07/27	0	0.00	10	9.20	9.32	-10	1,533	-0.65%
2022/07/25	15	10.13	13	10.51	10.75	2	1,295	0.15%
2022/07/22	0	0.00	6	9.66	9.80	-6	1,070	-0.56%
2022/07/20	5	8.00	0.1	8.04	8.10	4.9	789	0.63%
2022/07/18	0	0.00	5	7.65	7.88	-5	773	-0.65%
2022/07/04	0	7.47	0	0.00	7.45	0	735	0.00%
2022/06/29	0	0.00	1	8.17	8.01	-1	723	-0.14%
2022/06/22	0	0.00	5	7.35	7.30	-5	655	-0.76%
2022/06/20	0	0.00	8	7.55	7.20	-8	653	-1.22%
2022/06/16	1	7.81	0	0.00	7.82	1	637	0.16%
2022/06/15	0.1	8.11	0	0.00	8.12	0.1	616	0.01%
2022/06/14	1	8.22	0	0.00	8.43	1	596	0.17%
2022/06/13	9	8.65	4	8.60	8.85	5	564	0.89%
2022/06/02	0	0.00	1	8.12	8.17	-1	351	-0.28%
2022/05/23	0	0.00	5	6.84	6.91	-5	287	-1.74%
2022/05/17	0	0.00	5	6.70	6.79	-5	300	-1.66%
2022/05/16	2	6.62	0	0.00	6.63	2	301	0.66%
2022/05/13	0	0.00	5	6.52	6.60	-5	304	-1.64%
2022/05/05	0	0.00	3	6.82	6.83	-3	331	-0.90%
2022/04/29	0	0.00	5	6.80	6.80	-5	351	-1.42%
2022/04/06	0	7.62	0	0.00	7.56	0	503	0.00%
2022/04/01	0	7.60	0	0.00	7.63	0	552	0.00%
2022/03/25	1	7.71	0	0.00	7.74	1	604	0.17%
2022/03/15	10	6.98	0	0.00	6.94	10	956	1.05%
2022/03/08	1	7.12	0	0.00	7.00	1	955	0.10%
2022/02/09	0	0.00	2	8.45	8.57	-2	1,002	-0.20%
2022/01/25	2	7.96	0	0.00	7.90	2	1,074	0.19%
2022/01/11	1	8.32	0	0.00	8.27	1	1,074	0.09%
2022/01/10	2	8.58	0	0.00	8.57	2	1,077	0.19%
2022/01/07	2	8.61	9	8.64	8.59	-7	1,087	-0.64%
2022/01/06	3	8.85	0	0.00	8.85	3	1,077	0.28%
2021/12/29	1	8.83	0	0.00	8.90	1	1,054	0.09%
2021/12/28	0	0.00	5	8.84	9.20	-5	1,057	-0.47%
2021/12/14	1	9.29	0	0.00	8.70	1	1,189	0.08%
2021/12/13	10	9.00	0	0.00	9.29	10	1,086	0.92%
2021/12/02	2	7.40	0	0.00	7.45	2	937	0.21%
2021/11/22	0	0.00	2	7.52	7.54	-2	942	-0.21%
2021/11/19	0	0.00	2	7.56	7.52	-2	946	-0.21%
2021/11/12	0	0.00	10	7.55	7.51	-10	943	-1.06%
2021/11/05	2	8.00	0	0.00	8.00	2	977	0.20%
2021/11/03	0	0.00	3	7.16	7.14	-3	932	-0.32%
2021/11/02	2	7.12	0	0.00	7.12	2	933	0.21%
2021/10/04	10	7.23	0	0.00	7.23	10	1,006	0.99%
2021/10/01	0	0.00	1	8.12	8.03	-1	999	-0.10%
2021/09/30	3	8.83	2	8.92	8.92	1	968	0.10%
2021/09/29	0	0.00	1	7.88	8.11	-1	936	-0.11%
2021/09/14	1	6.51	0	0.00	6.51	1	1,187	0.08%
2021/09/13	2	6.75	0	0.00	6.75	2	1,233	0.16%
2021/09/10	0	0.00	10	6.90	6.91	-10	1,295	-0.77%
2021/08/18	0	0.00	2	7.62	8.00	-2	1,630	-0.12%
2021/08/11	0	0.00	25	8.05	8.07	-25	1,731	-1.44%
2021/07/14	0	0.00	12	9.89	9.94	-12	3,274	-0.37%
2021/07/06	5	11.00	2	11.20	10.80	3	4,171	0.07%
2021/07/05	5	10.85	0	0.00	11.10	5	4,130	0.12%
2021/07/02	1	10.10	0	0.00	10.10	1	4,075	0.02%
2021/06/30	0	0.00	1	10.45	10.40	-1	4,127	-0.02%
2021/06/24	20	10.95	10	11.20	11.20	10	4,066	0.25%
2021/06/23	10	11.90	0	0.00	11.30	10	4,046	0.25%
2021/06/17	0	0.00	2	9.17	9.21	-2	3,796	-0.05%
2021/06/10	0	0.00	5	10.20	10.20	-5	3,777	-0.13%
2021/06/07	5	10.00	0	0.00	10.30	5	3,771	0.13%
2021/06/04	2	10.30	0	0.00	10.50	2	3,761	0.05%
2021/06/03	10	10.90	1	10.80	10.80	9	3,758	0.24%
2021/06/02	1	11.15	0	0.00	10.95	1	3,757	0.03%
2021/06/01	0	0.00	8.4	11.11	11.15	-8.4	3,679	-0.23%
2021/05/27	2	9.65	0	0.00	9.68	2	3,601	0.06%
2021/05/25	2	9.88	0.4	10.00	10.10	1.6	3,579	0.04%
2021/05/24	0	0.00	4	9.55	9.67	-4	3,543	-0.11%
2021/05/21	0	0.00	1	9.52	9.80	-1	3,534	-0.03%
2021/05/20	1	9.37	6	9.64	9.41	-5	3,511	-0.14%
2021/05/18	11.4	9.00	0	0.00	9.02	11.4	3,441	0.33%
2021/05/17	5	8.20	0	0.00	8.20	5	3,406	0.15%
2021/05/14	0	0.00	3	9.38	9.11	-3	3,359	-0.09%
2021/05/13	1	8.39	0	0.00	9.05	1	3,323	0.03%
2021/05/12	4	9.35	2	10.00	9.32	2	3,235	0.06%
2021/05/11	7	10.36	4	10.56	10.35	3	3,171	0.09%
2021/05/07	0	0.00	5	11.56	11.90	-5	3,060	-0.16%
2021/05/05	1	12.50	2	12.40	12.45	-1	2,960	-0.03%
2021/05/04	2	12.20	10	11.95	11.95	-8	2,898	-0.28%
2021/05/03	11	13.09	0	0.00	13.00	11	2,808	0.39%
2021/04/29	12	14.56	0	0.00	14.40	12	2,682	0.45%
2021/04/28	10	15.70	3.4	15.80	15.80	6.6	2,512	0.26%
2021/04/27	1	13.80	0.4	14.40	14.40	0.6	2,265	0.02%
2021/04/26	4	13.14	27	13.40	13.10	-23	2,135	-1.08%
2021/04/23	27	12.03	0	0.00	13.20	27	2,088	1.29%
2021/04/22	5	12.70	3	12.80	12.70	2	2,025	0.10%
2021/04/21	8	13.45	0	0.00	14.10	8	1,916	0.42%
2021/04/20	6	14.93	1	14.55	14.90	5	1,807	0.28%
2021/04/19	5	13.85	17.6	13.82	13.90	-12.6	1,724	-0.73%
2021/04/16	5	12.59	5.1	12.64	12.65	-0.1	1,604	-0.01%
2021/04/15	0	0.00	10	12.22	12.45	-10	1,537	-0.65%
2021/04/14	3	11.65	2	11.83	11.80	1	1,457	0.07%
2021/04/13	16	12.49	67	12.21	12.20	-51	1,391	-3.67%
2021/04/12	27	11.26	20.1	12.19	12.20	6.9	1,218	0.56%
2021/04/07	3	9.19	0	0.00	9.19	3	693	0.43%
2021/04/06	1	8.36	0	0.00	8.36	1	667	0.15%
2021/04/01	0	0.00	10	7.51	7.60	-10	606	-1.65%
2021/03/29	0	0.00	4	7.12	7.12	-4	550	-0.73%
2021/03/26	0	0.00	2	6.99	6.98	-2	545	-0.37%
2021/03/22	5	7.00	0	0.00	7.00	5	500	1.00%
2021/03/19	5	7.00	0	0.00	7.00	5	486	1.03%
2021/03/16	0.1	6.69	0	0.00	6.69	0.1	436	0.02%
2021/02/26	2	5.76	0	0.00	5.80	2	421	0.47%
2021/01/27	2	5.40	0	0.00	5.39	2	717	0.28%
2020/12/29	0	0.00	2	5.80	5.77	-2	1,152	-0.17%
2020/12/28	5	5.87	0	0.00	5.80	5	1,172	0.43%
2020/12/24	2	5.69	0	0.00	5.60	2	1,268	0.16%
2020/12/09	0	5.42	0	0.00	5.50	0	1,993	0.00%
2020/12/07	0	0.00	5	5.60	5.40	-5	2,002	-0.25%
2020/12/01	30	5.99	0	0.00	5.92	30	1,975	1.52%
2020/11/30	0	0.00	4	6.00	5.98	-4	1,962	-0.20%
2020/11/27	20	5.60	0.1	5.58	5.78	19.9	1,949	1.02%
2020/11/25	0	0.00	3	5.53	5.55	-3	1,938	-0.15%
2020/11/24	4	5.30	0	0.00	5.36	4	1,930	0.21%
2020/11/18	0	0.00	5	6.40	6.40	-5	1,839	-0.27%
2020/11/10	1	5.15	0	0.00	5.07	1	1,650	0.06%
2020/11/02	0.1	5.00	0	0.00	4.85	0.1	1,652	0.01%
2020/10/20	3	5.14	0	0.00	5.05	3	1,487	0.20%
2020/10/13	5	5.66	0	0.00	5.66	5	1,426	0.35%
2020/10/12	2	6.18	0	0.00	6.28	2	1,402	0.14%
2020/10/07	5	6.00	0	0.00	5.62	5	1,372	0.36%
2020/09/24	0	0.00	5.2	8.77	8.77	-5.2	1,086	-0.48%
2020/09/22	0	0.00	12	7.00	7.26	-12	871	-1.38%
2020/09/21	3	7.11	0	0.00	7.11	3	801	0.37%
2020/08/05	9	5.09	0	0.00	5.09	9	299	3.01%
2020/07/30	0	0.00	10	4.50	4.48	-10	254	-3.94%
2020/07/29	0	0.00	20	4.30	4.30	-20	250	-7.98%
2020/07/23	3	3.95	0	0.00	4.01	3	206	1.45%
2020/07/22	0	0.00	10	3.80	3.80	-10	187	-5.32%
2020/01/14	10	2.96	0	0.00	3.00	10	452	2.21%
2020/01/08	0	0.00	5	2.70	2.69	-5	449	-1.11%
2019/12/30	5	2.45	0	0.00	2.51	5	432	1.16%
2019/11/27	0	0.00	30	2.53	2.52	-30	409	-7.33%
2019/11/01	4	4.41	0	0.00	4.35	4	341	1.17%
2019/08/12	2	4.05	0	0.00	4.04	2	142	1.41%
2019/07/11	2	4.25	0	0.00	4.24	2	161	1.24%
2019/06/28	2	4.34	0	0.00	4.34	2	183	1.09%
2019/05/13	2	4.88	0	0.00	4.75	2	207	0.96%
2019/05/09	2	5.02	0	0.00	5.01	2	222	0.90%
2019/04/29	2	5.05	0	0.00	5.13	2	273	0.73%
2019/04/11	0	0.00	7	5.24	5.27	-7	252	-2.77%
2019/04/01	0	0.00	11	5.33	5.29	-11	235	-4.67%
2019/03/29	0	0.00	10	5.54	5.46	-10	233	-4.28%
2019/03/18	2	5.75	0	0.00	5.75	2	241	0.83%
2019/03/14	2	5.80	0	0.00	5.82	2	241	0.83%
2019/01/29	4	5.75	10	5.76	5.85	-6	248	-2.42%
2019/01/10	10	5.00	0	0.00	5.00	10	190	5.24%
2018/10/11	0	0.00	23	4.70	4.70	-23	255	-9.01%
2018/08/09	2	6.30	0	0.00	6.25	2	714	0.28%
2018/07/12	0	0.00	2	6.90	6.80	-2	744	-0.27%
2018/07/04	2	7.30	0	0.00	7.39	2	736	0.27%
2018/06/25	20	7.13	0	0.00	7.05	20	678	2.95%
2018/06/21	10	7.15	5	7.13	7.15	5	671	0.74%
2018/06/19	0	0.00	11	7.19	7.64	-11	627	-1.75%
2018/06/15	20	6.77	0	0.00	6.95	20	582	3.43%
2018/06/14	5	6.90	0	0.00	6.90	5	583	0.86%
2018/06/13	20	6.77	0	0.00	6.66	20	576	3.47%
2018/06/08	10	6.93	0	0.00	6.92	10	568	1.76%
2018/06/07	11	6.91	0	0.00	7.20	11	556	1.98%
2018/06/06	0	0.00	10	7.25	7.23	-10	532	-1.88%
2018/06/05	10	7.02	0	0.00	7.25	10	527	1.89%
2018/05/21	2	5.89	0	0.00	5.95	2	602	0.33%
2018/03/30	0	0.00	10	7.15	7.17	-10	1,160	-0.86%
2018/02/26	0	0.00	8	7.80	8.22	-8	1,111	-0.72%
2018/02/07	12	7.36	0	0.00	7.20	12	1,060	1.13%
2018/01/25	0	0.00	7	8.09	7.94	-7	991	-0.71%
2018/01/24	0	0.00	3	8.44	8.68	-3	949	-0.32%
2018/01/23	0.8	9.30	0	0.00	9.37	0.8	872	0.09%
2018/01/10	19	5.67	10	5.52	5.73	9	700	1.29%
2018/01/08	0	0.00	2	5.22	5.21	-2	584	-0.34%
2018/01/02	0	0.00	9	5.00	5.04	-9	590	-1.52%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析