首利 (1471)-元富-板橋券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
362張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.05	0	15.10	15.00	1	1,531	0.07%
2024/05/02	1	14.75	0	0.00	15.15	1	1,548	0.06%
2024/04/29	0	0.00	0	15.15	15.15	0	1,671	0.00%
2024/04/26	0	0.00	2	14.65	14.65	-2	1,710	-0.12%
2024/04/18	1	15.05	0	0.00	15.25	1	1,738	0.06%
2024/04/15	2	15.60	0	0.00	15.60	2	1,766	0.11%
2024/04/12	0	16.33	0	0.00	15.90	0	1,768	0.00%
2024/04/10	0	16.40	0	0.00	15.95	0	1,774	0.00%
2024/04/09	3	16.10	0	0.00	16.00	3	1,790	0.17%
2024/04/03	0	16.05	0	0.00	16.00	0	1,786	0.00%
2024/04/02	1	16.25	0	0.00	16.10	1	1,795	0.06%
2024/03/26	3	16.28	2	16.20	15.95	1	1,828	0.05%
2024/03/25	3	16.45	0	0.00	16.45	3	1,812	0.17%
2024/03/21	3	16.50	0	0.00	16.55	3	1,850	0.16%
2024/03/20	2	16.45	0	0.00	16.45	2	1,855	0.11%
2024/03/19	2	16.60	0	0.00	16.65	2	1,858	0.11%
2024/03/18	1	16.80	0	0.00	16.65	1	1,867	0.05%
2024/03/13	4	16.80	30	17.35	16.75	-26	1,915	-1.36%
2024/03/12	31	16.84	11	17.59	17.50	20	1,894	1.06%
2024/03/11	0	16.30	0	0.00	16.25	0	1,843	0.00%
2024/03/08	14	16.78	6	16.68	16.60	8	1,836	0.44%
2024/03/07	10.5	18.70	1	17.60	17.60	9.5	1,799	0.53%
2024/03/06	3	17.98	13	17.90	18.25	-10	1,646	-0.61%
2024/03/04	0	16.45	1	16.50	16.55	-1	1,465	-0.07%
2024/03/01	1	16.30	5	16.20	16.30	-4	1,463	-0.27%
2024/02/27	4	16.68	0	0.00	16.65	4	1,578	0.25%
2024/02/26	0	0.00	1	17.50	17.20	-1	1,704	-0.06%
2024/02/21	0	0.00	2	17.28	16.95	-2	1,695	-0.12%
2024/02/20	1	17.40	3	17.60	17.35	-2	1,684	-0.12%
2024/02/19	1.5	16.67	0	0.00	17.00	1.5	1,651	0.09%
2024/02/16	0	0.00	1	17.05	16.70	-1	1,620	-0.06%
2024/02/15	1	15.75	0	0.00	15.85	1	1,604	0.06%
2024/02/05	0	15.80	0	0.00	15.50	0	1,606	0.00%
2024/02/01	0	16.00	20	15.50	15.60	-20	1,631	-1.23%
2024/01/29	0	16.20	6	16.00	16.15	-6	1,705	-0.35%
2024/01/26	3	16.30	0	0.00	15.85	3	1,723	0.17%
2024/01/23	29	17.03	3	17.20	17.00	26	1,734	1.50%
2024/01/17	1	14.90	0	0.00	14.85	1	1,710	0.06%
2024/01/12	1	15.15	0	0.00	15.05	1	1,774	0.06%
2024/01/10	0	0.00	3	15.75	15.40	-3	1,950	-0.15%
2024/01/08	0	0.00	1	16.25	16.15	-1	2,080	-0.05%
2024/01/03	1	16.25	30	16.45	16.40	-29	2,205	-1.31%
2024/01/02	1	16.75	0	0.00	16.75	1	2,226	0.04%
2023/12/28	1	16.85	1	16.90	16.90	0	2,302	0.00%
2023/12/20	16	17.45	0	0.00	17.45	16	2,806	0.57%
2023/12/19	0	0.00	5	17.05	17.35	-5	2,832	-0.18%
2023/12/18	0	0.00	2	17.90	17.85	-2	2,840	-0.07%
2023/12/15	20	18.08	0	0.00	18.00	20	2,879	0.69%
2023/12/14	0	0.00	1	18.05	18.05	-1	2,962	-0.03%
2023/12/13	1	18.15	0	0.00	18.10	1	3,035	0.03%
2023/12/12	5	18.29	0	0.00	18.10	5	3,112	0.16%
2023/12/11	14	18.34	5	18.60	18.75	9	3,186	0.28%
2023/12/07	7	18.11	0	0.00	18.00	7	3,650	0.19%
2023/12/06	2	18.15	7	18.10	18.05	-5	4,049	-0.12%
2023/12/04	1	18.35	1	18.15	18.15	0	4,519	0.00%
2023/11/29	0	0.00	2	18.40	18.35	-2	4,858	-0.04%
2023/11/28	1	18.15	5	18.22	18.35	-4	5,067	-0.08%
2023/11/27	4	18.25	1	18.10	18.05	3	5,270	0.06%
2023/11/24	5	18.78	0	0.00	18.65	5	5,423	0.09%
2023/11/22	2	18.25	24	18.26	18.30	-22	5,794	-0.38%
2023/11/21	23	18.25	38	18.20	18.20	-15	5,952	-0.25%
2023/11/20	41	18.29	2	18.28	18.10	39	6,172	0.63%
2023/11/17	1	17.95	1	18.00	18.05	0	6,494	0.00%
2023/11/16	1	17.90	1	17.95	17.95	0	6,804	0.00%
2023/11/15	3	18.15	0	0.00	18.00	3	6,978	0.04%
2023/11/13	1	17.90	80	17.98	17.90	-79	7,351	-1.07%
2023/11/10	6	18.07	0	0.00	18.00	6	7,452	0.08%
2023/11/09	1	18.45	1	18.30	18.15	0	7,503	0.00%
2023/11/08	31	18.72	30	18.60	18.70	1	7,507	0.01%
2023/11/07	2	18.03	1	18.05	18.05	1	7,485	0.01%
2023/11/06	15	18.30	0	0.00	18.30	15	7,511	0.20%
2023/11/03	1	18.00	0	0.00	17.90	1	7,519	0.01%
2023/11/02	0	0.00	6	18.18	18.20	-6	7,512	-0.08%
2023/11/01	23	18.30	26	17.82	17.85	-3	7,506	-0.04%
2023/10/31	23	18.46	22	17.90	17.95	1	7,506	0.01%
2023/10/30	0	0.00	1	18.00	18.05	-1	7,524	-0.01%
2023/10/27	34	18.99	36	18.50	18.50	-2	7,527	-0.03%
2023/10/26	21	18.75	24	18.68	18.65	-3	7,567	-0.04%
2023/10/25	12	19.18	13	19.01	18.80	-1	7,613	-0.01%
2023/10/24	20	18.95	41	18.63	18.80	-21	7,659	-0.27%
2023/10/23	9	19.25	9	18.80	18.80	0	7,831	0.00%
2023/10/20	31	19.27	41	19.18	19.00	-10	7,864	-0.13%
2023/10/19	32	19.54	31	19.11	19.10	1	7,907	0.01%
2023/10/18	78	20.04	64	20.18	20.20	14	7,887	0.18%
2023/10/17	61	18.74	51	19.67	19.70	10	7,820	0.13%
2023/10/16	1	17.90	0	0.00	17.95	1	7,856	0.01%
2023/10/13	30	19.20	0	0.00	18.70	30	7,929	0.38%
2023/10/12	1	18.95	1	18.95	18.90	0	8,073	0.00%
2023/10/11	5	18.80	0	0.00	18.70	5	8,204	0.06%
2023/10/05	25	20.50	20	20.20	20.10	5	8,323	0.06%
2023/10/04	50	20.42	33	20.26	20.45	17	8,391	0.20%
2023/10/03	16	20.64	1	20.55	20.20	15	8,438	0.18%
2023/10/02	30	21.32	28	21.32	21.20	2	8,498	0.02%
2023/09/28	10	20.45	65	20.93	21.10	-55	8,604	-0.64%
2023/09/27	26	19.94	30	19.68	19.60	-4	8,603	-0.05%
2023/09/26	40	19.91	8	20.13	20.30	32	8,637	0.37%
2023/09/25	0	0.00	2	19.30	19.00	-2	8,668	-0.02%
2023/09/22	0	0.00	3	19.32	19.15	-3	8,693	-0.03%
2023/09/21	44	19.45	35	19.25	19.35	9	8,761	0.10%
2023/09/20	12.1	18.98	5	18.85	18.90	7.1	8,899	0.08%
2023/09/19	18	18.96	0	0.00	18.90	18	9,335	0.19%
2023/09/18	22	20.33	10	19.95	20.00	12	9,521	0.13%
2023/09/15	6	19.85	6	19.90	19.80	0	9,752	0.00%
2023/09/14	34	20.63	35	20.31	20.25	-1	9,871	-0.01%
2023/09/13	32	20.04	35	20.07	20.15	-3	9,938	-0.03%
2023/09/12	123.1	21.44	20	21.91	21.35	103.1	9,792	1.05%	大買/鉅額交易
2023/09/11	18	23.13	136	23.51	23.65	-118	9,468	-1.25%	大賣/鉅額交易
2023/09/08	40	20.75	22	20.40	21.50	18	9,107	0.20%
2023/09/07	28	19.52	6	19.67	19.80	22	8,797	0.25%
2023/09/06	12	19.14	20	19.28	19.00	-8	8,640	-0.09%
2023/09/05	3	18.80	11	18.86	19.15	-8	8,494	-0.09%
2023/09/04	0	0.00	42	18.25	18.00	-42	8,353	-0.50%
2023/09/01	25	18.33	115	18.53	17.80	-90	8,294	-1.09%	大賣/
2023/08/31	15	19.37	5	20.50	19.40	10	8,082	0.12%
2023/08/30	13	20.02	19	20.61	20.80	-6	7,892	-0.08%
2023/08/29	103	20.04	18	19.60	19.95	85	7,729	1.10%	大買/
2023/08/28	28	19.43	26.7	20.54	20.65	1.3	7,425	0.02%
2023/08/25	31	18.69	42	18.85	18.80	-11	7,115	-0.15%
2023/08/24	8	18.62	42.6	19.04	18.35	-34.6	6,939	-0.50%
2023/08/23	88	18.70	54.4	19.04	18.70	33.6	6,692	0.50%
2023/08/22	92	17.31	244	18.35	18.50	-152	6,357	-2.39%	大賣/鉅額交易
2023/08/21	73	16.21	17	15.94	17.00	56	6,039	0.93%
2023/08/18	121	16.28	337	15.98	16.25	-216	5,849	-3.69%	大買/大賣/鉅額交易
2023/08/17	7	15.44	15	15.96	15.75	-8	5,642	-0.14%
2023/08/16	13	14.70	47	13.65	15.20	-34	5,465	-0.62%
2023/08/15	120	13.55	73	13.90	13.85	47	5,354	0.88%	大買/
2023/08/14	1	13.00	2	12.50	12.90	-1	5,311	-0.02%
2023/08/11	40	13.39	1	12.90	12.85	39	5,295	0.74%
2023/08/10	2	13.33	0	0.00	13.10	2	5,285	0.04%
2023/08/09	1	13.90	3	13.40	13.50	-2	5,258	-0.04%
2023/08/08	1	14.10	1	14.00	14.05	0	5,239	0.00%
2023/08/07	2	14.00	0	0.00	14.40	2	5,255	0.04%
2023/08/04	1	13.95	0	0.00	14.15	1	5,249	0.02%
2023/08/02	1	14.50	2	14.25	14.00	-1	5,243	-0.02%
2023/08/01	0	0.00	1	14.50	14.60	-1	5,202	-0.02%
2023/07/31	0.3	15.05	0	0.00	14.80	0.3	5,194	0.01%
2023/07/28	3.1	15.48	4	15.20	15.15	-0.9	5,159	-0.02%
2023/07/27	2	15.95	2	16.00	16.05	0	5,128	0.00%
2023/07/26	3	16.40	8	16.59	16.60	-5	5,080	-0.10%
2023/07/24	5	14.13	2	14.00	14.00	3	5,071	0.06%
2023/07/21	2.8	15.13	2	15.20	15.15	0.8	5,069	0.02%
2023/07/20	30	15.32	2	15.23	15.50	28	5,062	0.55%
2023/07/19	53	15.15	1	15.65	14.55	52	5,017	1.04%
2023/07/18	71	15.84	11	15.80	15.75	60	4,955	1.21%
2023/07/17	54	15.56	11	15.45	15.60	43	4,954	0.87%
2023/07/14	71	17.06	14	17.10	16.70	57	4,999	1.14%
2023/07/13	52.5	18.27	14.4	18.14	18.00	38.1	5,079	0.75%
2023/07/12	30.2	17.72	40	17.30	17.75	-9.8	5,008	-0.20%
2023/07/11	8	16.63	13	17.07	16.60	-5	5,010	-0.10%
2023/07/10	6	18.58	2	18.45	18.20	4	4,925	0.08%
2023/07/07	6.5	18.49	152	17.05	18.40	-145.5	4,840	-3.01%	大賣/鉅額交易
2023/07/06	69.4	17.25	11	17.63	17.80	58.4	4,696	1.24%
2023/07/05	12	16.21	2	16.25	16.25	10	4,455	0.22%
2023/07/04	0	0.00	5	14.72	14.80	-5	4,301	-0.12%
2023/07/03	9	14.77	5	14.85	14.85	4	4,202	0.10%
2023/06/30	30	13.50	19	13.44	13.65	11	4,085	0.27%
2023/06/29	6.2	13.19	6	13.49	13.20	0.2	4,037	0.00%
2023/06/28	26.2	13.97	21	13.86	13.85	5.2	3,937	0.13%
2023/06/27	160	14.48	22	14.25	14.20	138	3,754	3.68%	大買/鉅額交易
2023/06/26	30	13.78	9.1	13.96	14.20	20.9	3,270	0.64%
2023/06/21	55	11.94	28	12.87	12.95	27	2,990	0.90%
2023/06/20	41	11.26	18	11.57	11.80	23	2,676	0.86%
2023/06/19	3	10.65	12	10.86	11.00	-9	2,474	-0.36%
2023/06/16	0	0.00	5	9.82	10.00	-5	2,303	-0.22%
2023/06/07	7	9.68	0	0.00	9.68	7	2,133	0.33%
2023/05/25	1	9.17	0	0.00	9.17	1	2,030	0.05%
2023/05/24	1	9.25	0	0.00	9.29	1	2,019	0.05%
2023/05/18	0	0.00	1	9.16	9.08	-1	1,981	-0.05%
2023/05/17	2	8.92	21	8.85	9.00	-19	1,959	-0.97%
2023/05/15	1	9.04	0	0.00	9.01	1	1,915	0.05%
2023/05/12	21	8.96	0	0.00	9.20	21	1,904	1.10%
2023/05/11	21	8.96	0	0.00	9.00	21	1,891	1.11%
2023/05/08	1	9.54	1	9.44	9.44	0	1,826	0.00%
2023/05/05	2	9.72	11	9.42	9.43	-9	1,811	-0.50%
2023/05/04	10	9.98	0	0.00	9.77	10	1,778	0.56%
2023/05/03	0	0.00	1	9.93	9.93	-1	1,758	-0.06%
2023/05/02	20	9.96	11	9.98	10.00	9	1,716	0.52%
2023/04/28	5	9.95	3	9.96	9.77	2	1,664	0.12%
2023/04/27	2	10.30	6	10.15	9.92	-4	1,585	-0.25%
2023/04/26	3	9.46	3	9.68	9.74	0	1,410	0.00%
2023/04/25	3	8.82	2	8.86	8.86	1	1,323	0.08%
2023/04/24	1	9.37	0	0.00	9.20	1	1,282	0.08%
2023/04/21	3	9.30	0	0.00	9.21	3	1,250	0.24%
2023/04/20	1	10.00	0	0.00	10.00	1	1,165	0.09%
2023/04/19	2	10.13	5	10.22	9.95	-3	1,039	-0.29%
2023/04/18	1	9.39	3	10.30	9.39	-2	815	-0.25%
2023/04/17	0	0.00	5	9.61	9.88	-5	570	-0.88%
2023/04/14	0	0.00	3	8.43	8.99	-3	461	-0.65%
2023/04/13	5	8.27	0	0.00	8.18	5	370	1.35%
2023/03/22	1	8.12	0	0.00	8.06	1	287	0.35%
2023/03/20	0	7.74	0	0.00	7.80	0	270	0.00%
2023/03/10	0	0.00	13	7.93	7.92	-13	292	-4.44%
2023/03/07	2	8.23	0	0.00	8.23	2	313	0.64%
2023/03/03	0	0.00	1	7.90	7.90	-1	311	-0.32%
2023/02/24	0	7.94	0	0.00	7.88	0	313	0.00%
2023/02/22	0	7.80	0	0.00	7.77	0	316	0.00%
2023/02/15	0	7.78	0	0.00	7.78	0	327	0.00%
2023/02/09	0	7.70	0	0.00	7.75	0	342	0.00%
2023/02/08	0	7.82	0	0.00	7.84	0	341	0.00%
2023/02/07	0	7.80	0	0.00	7.90	0	343	0.00%
2023/02/06	0	7.85	0	0.00	7.87	0	352	0.00%
2023/02/03	0	7.82	0	0.00	7.87	0	353	0.00%
2023/02/02	0	8.00	0	0.00	7.93	0	353	0.00%
2023/02/01	0	7.98	0	0.00	8.00	0	353	0.00%
2023/01/31	0	7.73	0	0.00	7.74	0	344	0.00%
2022/12/21	5	7.72	0	0.00	7.71	5	443	1.13%
2022/11/30	6	8.21	5	8.30	8.12	1	513	0.19%
2022/11/14	1	7.60	0	0.00	7.70	1	711	0.14%
2022/11/10	2	7.65	0	0.00	7.64	2	773	0.26%
2022/11/01	0	0.00	7	7.24	7.24	-7	1,158	-0.60%
2022/10/31	0	0.00	0	7.07	7.12	0	1,192	0.00%
2022/10/12	3	7.27	0	0.00	7.25	3	2,556	0.12%
2022/10/06	2	7.59	2	7.65	7.64	0	2,558	0.00%
2022/10/05	2	7.60	0	0.00	7.61	2	2,560	0.08%
2022/10/03	0	0.00	2	7.47	7.53	-2	2,556	-0.08%
2022/09/29	2	7.61	1	7.77	7.56	1	2,571	0.04%
2022/09/28	10	7.56	0	0.00	7.52	10	2,567	0.39%
2022/09/27	3	7.61	3	7.78	8.05	0	2,558	0.00%
2022/09/26	3	7.70	0	0.00	7.63	3	2,549	0.12%
2022/09/23	2	8.10	0	0.00	8.06	2	2,546	0.08%
2022/09/21	1	8.24	1	8.16	8.24	0	2,544	0.00%
2022/09/14	2	8.85	0	0.00	8.96	2	2,574	0.08%
2022/09/13	0	0.00	2	9.06	9.04	-2	2,574	-0.08%
2022/09/12	2	9.12	0	0.00	9.05	2	2,581	0.08%
2022/09/02	1	9.48	0	0.00	9.42	1	2,726	0.04%
2022/08/29	0	0.00	10	9.32	9.53	-10	2,781	-0.36%
2022/08/26	2	9.87	0	0.00	9.75	2	2,793	0.07%
2022/08/25	0	0.00	3	10.17	10.15	-3	2,819	-0.11%
2022/08/24	0	9.41	1	9.37	9.37	-1	2,772	-0.04%
2022/08/22	7	9.18	2	9.25	9.50	5	2,746	0.18%
2022/08/19	7	9.39	1	9.33	9.34	6	2,718	0.22%
2022/08/18	1	9.50	0	0.00	9.45	1	2,691	0.04%
2022/08/17	0	0.00	1	9.34	9.34	-1	2,663	-0.04%
2022/08/15	0	9.93	7	9.84	9.85	-7	2,581	-0.27%
2022/08/12	5	9.81	0	0.00	10.00	5	2,548	0.20%
2022/08/11	3	9.87	13	9.90	9.83	-10	2,507	-0.40%
2022/08/10	9	10.34	6	10.35	10.25	3	2,440	0.12%
2022/08/09	4	10.10	7	10.10	10.10	-3	2,325	-0.13%
2022/08/08	8	9.15	1	9.20	9.22	7	2,233	0.31%
2022/08/05	6	9.48	0	0.00	9.38	6	2,210	0.27%
2022/08/04	10	9.39	3	9.39	9.25	7	2,174	0.32%
2022/08/03	8	10.06	3	10.15	9.94	5	2,095	0.24%
2022/08/02	3	9.88	0	0.00	9.83	3	2,042	0.15%
2022/08/01	2	10.30	1	10.45	10.25	1	1,973	0.05%
2022/07/29	3	11.10	5	10.51	10.75	-2	1,893	-0.11%
2022/07/28	1	10.20	21	9.71	10.25	-20	1,686	-1.19%
2022/07/27	21	9.36	1	9.37	9.32	20	1,533	1.30%
2022/07/26	10	9.88	2	9.85	9.80	8	1,441	0.55%
2022/07/25	5	10.41	8	10.28	10.75	-3	1,295	-0.23%
2022/07/22	0	0.00	15	9.40	9.80	-15	1,070	-1.40%
2022/07/21	9	8.83	0	0.00	8.91	9	868	1.04%
2022/07/19	0	0.00	5	8.07	7.98	-5	780	-0.64%
2022/07/13	0	7.93	0	0.00	7.50	0	764	0.00%
2022/07/07	0	0.00	5	7.80	7.73	-5	752	-0.66%
2022/07/06	5	7.45	0	0.00	7.44	5	738	0.68%
2022/07/05	2	7.48	0	0.00	7.49	2	738	0.27%
2022/07/04	3	7.53	0	0.00	7.45	3	735	0.41%
2022/06/28	0	0.00	1	8.08	8.05	-1	715	-0.14%
2022/06/27	0	0.00	2	8.31	8.18	-2	704	-0.28%
2022/06/24	0	0.00	10	8.00	8.00	-10	677	-1.48%
2022/06/22	12	7.45	0	0.00	7.30	12	655	1.83%
2022/06/20	5	7.38	0	0.00	7.20	5	653	0.77%
2022/06/17	2	7.77	0	0.00	7.73	2	649	0.31%
2022/06/16	2	8.19	0	0.00	7.82	2	637	0.31%
2022/06/15	0	0.00	1	8.40	8.12	-1	616	-0.16%
2022/06/14	3	8.48	0	0.00	8.43	3	596	0.50%
2022/06/13	0	0.00	8	8.84	8.85	-8	564	-1.42%
2022/06/06	2	7.63	0	0.00	7.88	2	377	0.53%
2022/06/02	0	0.00	29	8.15	8.17	-29	351	-8.26%
2022/06/01	3	7.10	0	0.00	7.48	3	289	1.03%
2022/05/31	0	7.00	0	0.00	6.80	0	275	0.00%
2022/05/24	0	0.00	1	6.85	6.86	-1	284	-0.35%
2022/05/12	1	6.50	0	0.00	6.40	1	309	0.32%
2022/04/22	0	7.00	0	0.00	6.90	0	364	0.00%
2022/04/15	5	7.03	0	0.00	7.02	5	388	1.29%
2022/04/11	0	7.21	0	0.00	7.08	0	458	0.00%
2022/04/07	0	7.61	0	0.00	7.41	0	476	0.00%
2022/04/06	0	7.67	0	0.00	7.56	0	503	0.01%
2022/03/29	2	7.46	0	0.00	7.50	2	569	0.35%
2022/03/28	2	7.58	0	0.00	7.58	2	581	0.34%
2022/03/24	3	7.72	0	0.00	7.73	3	616	0.49%
2022/03/23	0	0.00	5	7.76	7.81	-5	639	-0.78%
2022/03/22	2	7.44	0	0.00	7.92	2	657	0.30%
2022/03/17	0	7.39	0	0.00	7.15	0	895	0.00%
2022/02/25	0	0.00	2	7.93	7.80	-2	970	-0.21%
2022/02/22	0	8.50	0	0.00	8.06	0	968	0.00%
2022/02/14	0	0.00	56	8.06	8.10	-56	990	-5.66%
2022/02/09	3	8.42	0	0.00	8.57	3	1,002	0.30%
2022/01/25	2	7.90	0	0.00	7.90	2	1,074	0.19%
2022/01/24	4	8.25	0	0.00	8.23	4	1,084	0.37%
2022/01/21	0	0.00	1	8.50	8.36	-1	1,082	-0.09%
2022/01/19	0	0.00	1	8.50	8.59	-1	1,080	-0.09%
2022/01/14	2	8.10	0	0.00	8.10	2	1,075	0.19%
2022/01/13	2	8.36	0	0.00	8.34	2	1,073	0.19%
2022/01/11	3	8.32	0	0.00	8.27	3	1,074	0.28%
2022/01/07	2	8.52	0	0.00	8.59	2	1,087	0.18%
2022/01/05	2	8.97	1	8.80	8.90	1	1,075	0.09%
2022/01/04	3	9.19	1	9.42	9.07	2	1,070	0.19%
2022/01/03	1	8.91	0	0.00	8.90	1	1,048	0.10%
2021/12/30	3	8.91	0	0.00	8.91	3	1,049	0.29%
2021/12/29	4	9.01	0	0.00	8.90	4	1,054	0.38%
2021/12/28	1	9.22	0	0.00	9.20	1	1,057	0.09%
2021/12/27	0	0.00	1	8.42	8.42	-1	1,030	-0.10%
2021/12/22	1	8.52	0	0.00	8.52	1	1,266	0.08%
2021/12/17	2	8.10	0	0.00	8.09	2	1,261	0.16%
2021/12/14	1	8.95	0	0.00	8.70	1	1,189	0.08%
2021/12/13	1	9.26	1	9.29	9.29	0	1,086	0.00%
2021/12/10	0	8.00	2	8.45	8.45	-2	978	-0.20%
2021/12/07	0	0.00	1	7.40	7.38	-1	931	-0.11%
2021/12/01	20	7.48	0	0.00	7.52	20	946	2.11%
2021/11/30	36	7.65	0	0.00	7.62	36	946	3.80%
2021/11/26	1	7.66	0	0.00	7.50	1	946	0.11%
2021/11/25	0	0.00	2	7.75	7.72	-2	947	-0.21%
2021/11/24	0	0.00	4	7.61	7.68	-4	941	-0.42%
2021/11/15	2	7.61	0	0.00	7.91	2	945	0.21%
2021/11/11	0.8	7.60	0	0.00	7.55	0.8	949	0.08%
2021/11/09	2	7.53	0	0.00	7.55	2	968	0.21%
2021/11/05	3.2	8.01	5	8.20	8.00	-1.8	977	-0.18%
2021/11/03	5	7.14	0	0.00	7.14	5	932	0.54%
2021/10/20	13	7.20	0	0.00	7.05	13	966	1.35%
2021/10/18	0	0.00	10	7.16	7.01	-10	976	-1.02%
2021/10/14	0	0.00	1	6.93	6.80	-1	976	-0.10%
2021/10/13	10	6.81	0	0.00	6.76	10	977	1.02%
2021/10/07	6	7.14	2	7.05	7.28	4	997	0.40%
2021/10/06	2	7.09	0	0.00	7.02	2	1,013	0.20%
2021/10/04	0	0.00	2	7.30	7.23	-2	1,006	-0.20%
2021/10/01	0	0.00	1	8.09	8.03	-1	999	-0.10%
2021/09/30	2	8.84	12	8.84	8.92	-10	968	-1.03%
2021/09/29	6	7.66	12	7.92	8.11	-6	936	-0.64%
2021/09/24	2	6.24	0	0.00	6.10	2	903	0.22%
2021/09/08	0	0.00	2	6.86	6.86	-2	1,341	-0.15%
2021/09/02	1	7.36	0	0.00	7.31	1	1,411	0.07%
2021/09/01	5	7.60	0	0.00	7.55	5	1,416	0.35%
2021/08/31	1	7.56	0	0.00	7.52	1	1,420	0.07%
2021/08/30	0	7.68	0	0.00	7.63	0	1,436	0.00%
2021/08/27	0	7.52	0	0.00	7.57	0	1,453	0.00%
2021/08/23	2	7.65	0	0.00	7.49	2	1,595	0.13%
2021/08/16	1	7.76	0	0.00	7.67	1	1,664	0.06%
2021/08/13	1	8.14	0	0.00	8.08	1	1,675	0.06%
2021/08/10	1	8.56	0	0.00	8.52	1	1,750	0.06%
2021/07/19	0	0.00	5	9.89	9.94	-5	2,987	-0.17%
2021/07/14	5	9.82	1	10.10	9.94	4	3,274	0.12%
2021/07/12	3	10.10	0	0.00	10.05	3	3,416	0.09%
2021/07/07	7	10.48	2	10.35	10.40	5	3,691	0.14%
2021/07/06	4	10.80	0	0.00	10.80	4	4,171	0.10%
2021/07/05	0	0.00	12	10.84	11.10	-12	4,130	-0.29%
2021/06/30	0	10.45	2	10.40	10.40	-2	4,127	-0.05%
2021/06/29	2	10.65	0	0.00	10.55	2	4,140	0.05%
2021/06/28	1	10.30	0	0.00	10.25	1	4,136	0.02%
2021/06/25	14	10.82	0	0.00	10.75	14	4,109	0.34%
2021/06/24	2	11.00	2	11.10	11.20	0	4,066	0.00%
2021/06/23	3	12.65	10	11.61	11.30	-7	4,046	-0.17%
2021/06/22	2	11.70	0	0.00	11.70	2	3,919	0.05%
2021/06/21	7	10.36	0	0.00	10.65	7	3,877	0.18%
2021/06/11	0	0.00	0	9.75	9.66	0	3,797	0.00%
2021/06/07	5	10.30	0	0.00	10.30	5	3,771	0.13%
2021/05/31	0	0.00	12	10.08	10.15	-12	3,639	-0.33%
2021/05/21	0	0.00	5	9.70	9.80	-5	3,534	-0.14%
2021/05/18	0	0.00	38	8.35	9.02	-38	3,441	-1.10%
2021/05/14	2	9.14	0	0.00	9.11	2	3,359	0.06%
2021/05/12	1	9.32	0	0.00	9.32	1	3,235	0.03%
2021/05/11	0	0.00	1	10.45	10.35	-1	3,171	-0.03%
2021/05/07	1	11.70	0	0.00	11.90	1	3,060	0.03%
2021/05/06	5	12.50	0	0.00	12.10	5	3,000	0.17%
2021/05/04	1	11.70	0	0.00	11.95	1	2,898	0.03%
2021/05/03	1	13.00	5.1	13.16	13.00	-4.1	2,808	-0.15%
2021/04/29	0	14.60	2	15.80	14.40	-2	2,682	-0.07%
2021/04/28	6	15.53	9	15.44	15.80	-3	2,512	-0.12%
2021/04/27	2	14.40	12	14.02	14.40	-10	2,265	-0.44%
2021/04/23	0	0.00	38.6	12.06	13.20	-38.6	2,088	-1.85%
2021/04/22	2	13.75	2	13.05	12.70	0	2,025	0.00%
2021/04/21	2	13.80	8	13.45	14.10	-6	1,916	-0.31%
2021/04/20	12	14.50	2	14.80	14.90	10	1,807	0.55%
2021/04/19	2	13.50	7.3	13.75	13.90	-5.3	1,724	-0.30%
2021/04/16	0	0.00	18.8	12.69	12.65	-18.8	1,604	-1.17%
2021/04/15	12	12.50	14	11.89	12.45	-2	1,537	-0.13%
2021/04/14	14	11.76	7	11.70	11.80	7	1,457	0.48%
2021/04/13	1	12.45	0	0.00	12.20	1	1,391	0.07%
2021/04/12	18	12.20	21.4	12.20	12.20	-3.4	1,218	-0.28%
2021/04/01	0	0.00	10	7.43	7.60	-10	606	-1.65%
2021/03/31	10	7.30	0	0.00	7.30	10	578	1.73%
2021/03/23	0	6.72	0	0.00	6.72	0	517	0.00%
2021/03/22	0	0.00	3	7.01	7.00	-3	500	-0.60%
2021/03/19	33	7.00	0	0.00	7.00	33	486	6.78%
2021/03/17	0	0.00	4	6.75	6.64	-4	454	-0.88%
2021/03/16	4	6.68	5	6.63	6.69	-1	436	-0.23%
2021/03/15	5	6.20	0	0.00	6.28	5	422	1.18%
2021/03/11	0	0.00	4	6.01	5.94	-4	425	-0.94%
2021/03/10	0	0.00	5	6.18	6.15	-5	416	-1.20%
2021/03/09	9	6.26	0	0.00	6.18	9	414	2.17%
2021/02/26	0	0.00	8	5.75	5.80	-8	421	-1.90%
2021/02/22	8	5.81	0	0.00	5.84	8	515	1.55%
2021/01/26	0	0.00	2	5.33	5.39	-2	721	-0.28%
2021/01/19	0	0.00	12	5.66	5.65	-12	802	-1.50%
2020/12/15	0	0.00	2	5.46	5.45	-2	1,892	-0.11%
2020/12/11	0	0.00	1	5.65	5.63	-1	1,924	-0.05%
2020/11/20	0	0.00	7	5.69	5.87	-7	1,902	-0.37%
2020/11/18	0	0.00	20	6.43	6.40	-20	1,839	-1.09%
2020/11/12	0	0.00	0	4.58	4.62	0	1,682	0.00%
2020/11/11	0	0.00	3	4.67	4.70	-3	1,673	-0.18%
2020/11/04	0	5.10	0	0.00	5.00	0	1,649	0.00%
2020/10/21	2	4.55	0	0.00	4.58	2	1,516	0.13%
2020/10/19	0	0.00	20	5.50	5.50	-20	1,471	-1.36%
2020/10/15	0	0.00	10	5.71	5.58	-10	1,450	-0.69%
2020/10/06	16	5.90	0	0.00	5.95	16	1,349	1.19%
2020/09/25	11	7.90	0	0.00	7.90	11	1,148	0.96%
2020/09/24	39	8.40	0.3	8.77	8.77	38.7	1,086	3.56%
2020/09/23	0	0.00	11	7.26	7.98	-11	973	-1.13%
2020/09/22	3	7.20	20	7.05	7.26	-17	871	-1.95%
2020/09/21	0	0.00	13	7.01	7.11	-13	801	-1.62%
2020/09/17	0	0.00	0.2	5.90	5.90	-0.2	520	-0.03%
2020/09/16	0	0.00	8	4.99	5.37	-8	501	-1.60%
2020/09/15	10	5.44	0	0.00	5.16	10	483	2.07%
2020/08/03	0	0.00	2	5.06	5.05	-2	290	-0.69%
2020/07/31	0	0.00	2	4.61	4.61	-2	263	-0.76%
2020/07/23	0	0.00	2	4.18	4.01	-2	206	-0.97%
2020/07/21	0	0.00	2	3.35	3.46	-2	178	-1.12%
2020/07/17	2	3.38	0	0.00	3.39	2	168	1.18%
2020/07/07	1	2.38	0	0.00	2.42	1	118	0.84%
2020/06/19	0	0.00	5	2.59	2.60	-5	113	-4.41%
2020/06/18	0	0.00	9	2.51	2.54	-9	111	-8.07%
2020/06/17	0	0.00	9	2.34	2.48	-9	107	-8.35%
2020/05/21	2	2.45	0	0.00	2.25	2	107	1.86%
2020/05/19	0	0.00	1	2.55	2.55	-1	103	-0.97%
2020/04/10	9	1.67	0	0.00	1.68	9	122	7.32%
2020/03/03	0	2.20	0	0.00	2.20	0	230	0.00%
2020/02/19	0	0.00	1	2.61	2.59	-1	296	-0.34%
2020/02/17	0	0.00	4	2.56	2.64	-4	308	-1.30%
2020/02/12	0	0.00	4.1	2.60	2.66	-4.1	321	-1.29%
2020/01/13	0	0.00	11	2.95	3.03	-11	448	-2.45%
2020/01/10	0	0.00	2	2.80	2.83	-2	444	-0.45%
2019/12/31	0	0.00	5	2.58	2.64	-5	436	-1.15%
2019/12/30	0	0.00	5	2.54	2.51	-5	432	-1.16%
2019/12/27	0	0.00	5	2.45	2.43	-5	431	-1.16%
2019/12/17	0.1	2.15	0	0.00	2.19	0.1	446	0.02%
2019/12/16	0	0.00	2	2.26	2.26	-2	439	-0.46%
2019/11/20	0	0.00	5	2.66	2.79	-5	384	-1.30%
2019/11/15	0	0.00	11	3.61	3.63	-11	350	-3.14%
2019/11/12	1	3.68	0	0.00	3.68	1	353	0.28%
2019/11/01	0	0.00	3	4.28	4.35	-3	341	-0.88%
2019/10/31	0	0.00	1	4.17	4.18	-1	319	-0.31%
2019/10/23	2	3.95	0	0.00	3.94	2	254	0.79%
2019/10/18	0	0.00	10	3.67	3.67	-10	235	-4.25%
2019/10/17	10	3.68	1	3.68	3.68	9	229	3.91%
2019/10/04	5	3.17	0	0.00	3.18	5	216	2.31%
2019/10/03	1	3.15	0	0.00	3.20	1	214	0.47%
2019/09/27	1	3.57	0	0.00	3.50	1	199	0.50%
2019/09/26	1	3.61	0	0.00	3.63	1	196	0.51%
2019/09/19	0	0.00	1	3.83	3.84	-1	186	-0.53%
2019/09/11	2	3.78	0	0.00	3.76	2	185	1.08%
2019/09/05	1	4.06	0	0.00	3.96	1	180	0.55%
2019/08/20	0	0.00	1	3.93	3.94	-1	170	-0.59%
2019/08/14	3	3.70	0	0.00	3.67	3	162	1.84%
2019/08/13	1	4.02	0	0.00	4.01	1	145	0.69%
2019/08/06	0	0.00	1	3.96	4.02	-1	147	-0.68%
2019/07/31	1	4.17	0	0.00	4.18	1	148	0.68%
2019/07/26	3	4.23	0	0.00	4.22	3	149	2.01%
2019/07/24	1	4.26	0	0.00	4.30	1	153	0.65%
2019/07/11	1	4.29	0	0.00	4.24	1	161	0.62%
2019/07/10	4	4.32	0	0.00	4.33	4	162	2.47%
2019/07/09	1	4.31	0	0.00	4.34	1	162	0.61%
2019/07/03	1	4.33	0	0.00	4.33	1	173	0.58%
2019/06/19	1	4.36	0	0.00	4.33	1	192	0.52%
2019/06/14	2	4.39	0	0.00	4.38	2	191	1.04%
2019/06/12	2	4.52	0	0.00	4.52	2	191	1.05%
2019/05/30	1	4.47	0	0.00	4.50	1	207	0.48%
2019/05/27	3	4.38	0	0.00	4.38	3	203	1.48%
2019/05/24	1	4.50	0	0.00	4.46	1	203	0.49%
2019/05/22	1	4.53	0	0.00	4.60	1	200	0.50%
2019/05/21	1	4.59	0	0.00	4.56	1	199	0.50%
2019/05/13	1	4.81	0	0.00	4.75	1	207	0.48%
2019/05/10	4	4.99	0	0.00	5.00	4	210	1.90%
2019/05/09	1	5.01	0	0.00	5.01	1	222	0.45%
2019/05/03	0	5.18	0	0.00	5.18	0	282	0.00%
2019/05/02	0	5.13	0	0.00	5.17	0	279	0.00%
2019/04/29	5	5.05	0	0.00	5.13	5	273	1.83%
2019/04/10	1	5.20	0	0.00	5.19	1	250	0.40%
2019/04/02	1	5.20	0	0.00	5.22	1	237	0.42%
2019/04/01	1	5.30	0	0.00	5.29	1	235	0.42%
2019/03/27	1	5.44	0	0.00	5.53	1	232	0.43%
2019/03/14	1	5.75	0	0.00	5.82	1	241	0.41%
2019/02/11	0	6.00	0	0.00	6.01	0	265	0.00%
2019/01/29	0	0.00	2	5.85	5.85	-2	248	-0.81%
2019/01/28	0	0.00	4	5.89	5.89	-4	223	-1.79%
2019/01/25	0	0.00	1	5.36	5.36	-1	202	-0.49%
2019/01/11	1	4.68	0	0.00	4.86	1	193	0.52%
2019/01/04	1	4.88	0	0.00	4.93	1	198	0.50%
2018/12/28	1	5.13	0	0.00	5.14	1	209	0.48%
2018/12/18	0	0.00	40	5.48	5.52	-40	223	-17.89%
2018/12/04	0	0.00	3	5.55	5.54	-3	219	-1.37%
2018/11/30	0	0.00	28	4.89	4.88	-28	215	-13.00%
2018/11/29	9	5.04	16	4.93	4.94	-7	220	-3.17%
2018/11/28	35	4.71	75	4.82	5.03	-40	214	-18.68%
2018/11/27	72	4.59	0	0.00	4.58	72	201	35.81%
2018/11/22	1	4.39	0	0.00	4.37	1	198	0.50%
2018/11/15	1	4.32	0	0.00	4.36	1	207	0.48%
2018/11/01	1	4.18	0	0.00	4.19	1	238	0.42%
2018/10/29	1	4.22	51	4.30	4.25	-50	242	-20.66%
2018/10/25	0	0.00	55	4.51	4.47	-55	245	-22.43%
2018/10/18	2	4.76	0	0.00	4.76	2	248	0.80%
2018/10/15	1	4.68	1	4.68	4.70	0	254	0.00%
2018/10/12	32	4.40	32	4.52	4.64	0	256	0.00%
2018/10/11	8	4.83	385	4.71	4.70	-377	255	-147.61%	大賣/鉅額交易
2018/10/09	1	5.22	38	5.25	5.22	-37	249	-14.85%
2018/10/08	19	5.36	23	5.31	5.29	-4	251	-1.59%
2018/10/05	15	5.28	12	5.64	5.31	3	255	1.18%
2018/10/03	2	5.82	2	5.82	5.74	0	254	0.00%
2018/10/02	4	5.86	1	5.90	5.83	3	264	1.13%
2018/09/28	4	6.14	4	6.14	6.13	0	270	0.00%
2018/09/27	26	6.17	0	0.00	6.12	26	285	9.12%
2018/09/26	0	0.00	10	6.08	6.11	-10	322	-3.10%
2018/09/25	9	6.12	4	6.15	6.08	5	335	1.49%
2018/09/21	1	6.08	0	0.00	6.10	1	365	0.27%
2018/09/20	3	6.16	1	6.25	6.16	2	366	0.55%
2018/09/19	13	6.21	40	6.17	6.20	-27	367	-7.36%
2018/09/18	24	6.13	3	6.11	6.13	21	369	5.69%
2018/09/17	22	6.29	59	6.24	6.20	-37	373	-9.91%
2018/09/14	25	6.25	67	6.21	6.20	-42	377	-11.12%
2018/09/13	20	6.16	22	6.13	6.16	-2	380	-0.53%
2018/09/12	19	6.05	27	6.03	6.00	-8	393	-2.03%
2018/09/11	8	6.03	82	6.04	6.00	-74	436	-16.94%
2018/09/10	17	5.98	32	5.91	5.88	-15	486	-3.09%
2018/09/07	59	6.04	7	6.09	6.02	52	493	10.53%
2018/09/06	65	6.18	129	6.16	6.20	-64	504	-12.70%	大賣/
2018/09/05	51	6.12	119	6.12	6.12	-68	510	-13.32%	大賣/
2018/09/04	40	6.05	43	6.01	6.00	-3	505	-0.59%
2018/09/03	16	5.92	4	5.95	5.88	12	513	2.34%
2018/08/31	18	5.95	0	0.00	5.92	18	533	3.37%
2018/08/30	35	5.93	46	5.86	5.86	-11	569	-1.93%
2018/08/29	16	5.92	0	0.00	5.92	16	579	2.76%
2018/08/28	34	5.99	2	5.95	5.92	32	598	5.35%
2018/08/27	20	5.90	1	5.88	5.85	19	620	3.06%
2018/08/24	38	5.96	3	5.98	5.83	35	649	5.39%
2018/08/23	9	5.95	2	5.98	5.95	7	697	1.00%
2018/08/22	22	5.94	65	5.84	5.90	-43	714	-6.02%
2018/08/21	4	5.78	2	5.75	5.75	2	714	0.28%
2018/08/20	24	5.77	49	5.72	5.74	-25	715	-3.49%
2018/08/17	14	5.73	17	5.80	5.70	-3	717	-0.42%
2018/08/16	3	5.82	3	5.82	5.78	0	723	0.00%
2018/08/15	12	5.96	24	5.94	5.90	-12	721	-1.66%
2018/08/14	51	5.88	33	5.83	5.92	18	721	2.49%
2018/08/13	7	5.74	0	0.00	5.71	7	719	0.97%
2018/08/10	4	6.21	1	6.31	6.18	3	711	0.42%
2018/08/09	0	0.00	15	6.25	6.25	-15	714	-2.10%
2018/08/08	26	6.36	5	6.46	6.28	21	717	2.93%
2018/08/07	20	6.58	42	6.53	6.53	-22	710	-3.09%
2018/08/06	7	6.40	6	6.44	6.48	1	713	0.14%
2018/08/03	41	6.49	40	6.49	6.45	1	720	0.14%
2018/08/02	19	6.56	20	6.53	6.48	-1	720	-0.14%
2018/08/01	46	6.59	55	6.51	6.60	-9	720	-1.25%
2018/07/31	39	6.59	4	6.59	6.60	35	721	4.85%
2018/07/27	17	6.64	28	6.60	6.63	-11	719	-1.53%
2018/07/26	19	6.67	3	6.66	6.65	16	722	2.21%
2018/07/24	17	6.46	10	6.54	6.59	7	725	0.96%
2018/07/23	23	6.49	0	0.00	6.44	23	732	3.14%
2018/07/20	7	6.64	75	6.58	6.57	-68	737	-9.22%
2018/07/18	1	6.87	24	6.69	6.72	-23	740	-3.11%
2018/07/17	34	6.81	118	6.69	6.82	-84	742	-11.32%	大賣/
2018/07/16	5	6.73	0	0.00	6.70	5	746	0.67%
2018/07/13	26	6.78	36	6.72	6.84	-10	746	-1.34%
2018/07/12	8	6.82	1	6.85	6.80	7	744	0.94%
2018/07/11	14	6.94	0	0.00	6.92	14	744	1.88%
2018/07/10	147	7.02	198	6.95	6.95	-51	749	-6.80%	大買/大賣/
2018/07/09	59	7.14	19	7.15	7.07	40	747	5.35%
2018/07/06	54	7.18	17	7.11	7.19	37	746	4.96%
2018/07/05	135	7.26	115	7.24	7.22	20	748	2.67%	大買/大賣/
2018/07/04	120	7.38	191	7.33	7.39	-71	736	-9.64%	大買/大賣/
2018/07/03	49	7.24	5	7.17	7.27	44	701	6.28%
2018/07/02	141	7.22	180	7.26	7.25	-39	693	-5.63%	大買/大賣/
2018/06/29	8	6.96	3	6.95	6.96	5	666	0.75%
2018/06/28	34	6.90	3	6.90	6.90	31	672	4.61%
2018/06/27	53	6.96	20	6.98	6.91	33	676	4.88%
2018/06/26	4	6.96	5	6.92	6.98	-1	678	-0.15%
2018/06/25	21	7.24	5	7.23	7.05	16	678	2.36%
2018/06/22	71	7.18	14	7.17	7.16	57	674	8.45%
2018/06/21	116	7.27	113	7.21	7.15	3	671	0.45%	大買/大賣/
2018/06/20	79	7.30	39	7.30	7.30	40	665	6.01%
2018/06/19	93	7.15	123	7.31	7.64	-30	627	-4.78%	大賣/
2018/06/15	147	6.85	145	6.78	6.95	2	582	0.34%	大買/大賣/
2018/06/14	123	6.89	136	6.80	6.90	-13	583	-2.23%	大買/大賣/
2018/06/13	0	0.00	1	6.74	6.66	-1	576	-0.17%
2018/06/11	89	6.91	86	6.86	6.82	3	572	0.52%
2018/06/08	146	7.03	31	7.10	6.92	115	568	20.25%	大買/鉅額交易
2018/06/07	49	7.06	1	6.87	7.20	48	556	8.62%
2018/06/06	59	7.26	38	7.26	7.23	21	532	3.95%
2018/06/05	70	7.27	48	7.28	7.25	22	527	4.17%
2018/06/04	16	7.01	52	7.29	7.24	-36	518	-6.94%
2018/06/01	2	6.80	0	0.00	6.80	2	502	0.40%
2018/05/31	0	0.00	7	6.93	6.93	-7	483	-1.45%
2018/05/30	24	5.95	8	6.24	6.30	16	443	3.61%
2018/05/29	24	5.72	26	5.70	5.73	-2	445	-0.45%
2018/05/28	28	5.67	0	0.00	5.65	28	490	5.71%
2018/05/25	1	5.67	0	0.00	5.71	1	552	0.18%
2018/05/24	1	5.71	0	0.00	5.74	1	595	0.17%
2018/05/23	4	5.87	1	5.86	5.87	3	598	0.50%
2018/05/22	2	5.82	0	0.00	5.89	2	601	0.33%
2018/05/21	24	5.96	3	5.96	5.95	21	602	3.48%
2018/05/18	34	6.01	8	6.00	5.97	26	605	4.29%
2018/05/17	26	5.88	8	6.09	6.14	18	612	2.94%
2018/05/16	7	5.81	0	0.00	5.77	7	611	1.15%
2018/05/15	37	5.98	0	0.00	5.94	37	614	6.02%
2018/05/14	47	6.01	0	0.00	5.93	47	629	7.47%
2018/05/11	12	6.03	0	0.00	6.05	12	630	1.90%
2018/05/10	11	6.16	48	6.11	6.16	-37	634	-5.83%
2018/05/09	1	6.09	19	6.10	6.08	-18	646	-2.78%
2018/05/08	4	6.12	12	6.12	6.12	-8	651	-1.23%
2018/05/07	4	6.17	3	6.19	6.10	1	665	0.15%
2018/05/04	15	6.19	9	6.26	6.15	6	679	0.88%
2018/05/03	27	6.26	62	6.22	6.20	-35	703	-4.98%
2018/05/02	41	6.27	77	6.24	6.27	-36	746	-4.82%
2018/04/30	22	6.11	49	6.06	6.11	-27	822	-3.28%
2018/04/27	17	6.08	2	6.22	6.05	15	953	1.57%
2018/04/26	39	6.37	35	6.52	6.21	4	991	0.40%
2018/04/25	21	6.52	17	6.49	6.50	4	1,104	0.36%
2018/04/24	16	6.54	8	6.67	6.57	8	1,113	0.72%
2018/04/23	17	6.88	2	6.95	6.82	15	1,131	1.33%
2018/04/20	36	7.00	49	6.99	7.00	-13	1,137	-1.14%
2018/04/19	54	7.13	17	7.07	7.09	37	1,141	3.24%
2018/04/17	19	7.22	32	7.19	7.15	-13	1,166	-1.11%
2018/04/16	29	7.35	0	0.00	7.34	29	1,166	2.49%
2018/04/13	186	7.32	166	7.27	7.39	20	1,163	1.72%	大買/大賣/
2018/04/12	49	7.22	6	7.30	7.22	43	1,156	3.72%
2018/04/11	57	7.25	65	7.42	7.15	-8	1,155	-0.69%
2018/04/10	7	7.04	2	7.06	7.00	5	1,150	0.43%
2018/04/09	35	7.05	6	7.07	7.08	29	1,153	2.51%
2018/04/03	11	7.05	1	7.09	7.03	10	1,157	0.86%
2018/03/31	5	7.14	1	7.17	7.17	4	1,163	0.34%
2018/03/28	0	0.00	158	7.14	7.06	-158	1,147	-13.77%	大賣/鉅額交易
2018/03/27	1	7.34	2	7.36	7.25	-1	1,147	-0.09%
2018/03/26	26	7.26	6	7.20	7.38	20	1,154	1.73%
2018/03/23	25	7.17	3	7.29	7.15	22	1,156	1.90%
2018/03/22	82	7.43	152	7.37	7.40	-70	1,160	-6.03%	大賣/
2018/03/21	57	7.41	44	7.35	7.38	13	1,157	1.12%
2018/03/20	84	7.40	142	7.37	7.34	-58	1,159	-5.00%	大賣/
2018/03/19	3	7.49	1	7.46	7.41	2	1,150	0.17%
2018/03/16	41	7.53	1	7.64	7.56	40	1,150	3.48%
2018/03/15	35	7.62	2	7.68	7.60	33	1,165	2.83%
2018/03/14	16	7.65	23	7.63	7.63	-7	1,169	-0.60%
2018/03/13	64	7.55	23	7.54	7.70	41	1,175	3.49%
2018/03/12	2	7.41	0	0.00	7.36	2	1,180	0.17%
2018/03/07	56	7.49	1	7.55	7.48	55	1,208	4.55%
2018/03/06	32	7.72	190	7.60	7.62	-158	1,205	-13.11%	大賣/鉅額交易
2018/03/05	120	7.67	175	7.61	7.59	-55	1,203	-4.57%	大買/大賣/
2018/03/02	182	7.48	230	7.39	7.58	-48	1,212	-3.96%	大買/大賣/
2018/03/01	270	7.66	202	7.53	7.66	68	1,213	5.60%	大買/大賣/
2018/02/27	56	8.15	9	8.48	8.13	47	1,171	4.01%
2018/02/26	76	7.76	260	8.04	8.22	-184	1,111	-16.56%	大賣/鉅額交易
2018/02/23	120	7.46	171	7.39	7.48	-51	1,070	-4.76%	大買/大賣/
2018/02/22	48	7.32	39	7.30	7.32	9	1,063	0.85%
2018/02/21	40	7.19	7.1	7.16	7.20	32.9	1,066	3.09%
2018/02/12	13	6.99	6.1	7.01	6.98	6.9	1,071	0.64%
2018/02/09	98	6.93	87	7.05	7.00	11	1,071	1.03%
2018/02/08	28	7.18	2	7.25	7.16	26	1,063	2.44%
2018/02/07	78	7.33	195	7.27	7.20	-117	1,060	-11.03%	大賣/鉅額交易
2018/02/06	91	7.29	58	7.24	7.11	33	1,055	3.13%
2018/02/05	106	7.72	141	7.76	7.77	-35	1,042	-3.36%	大買/大賣/
2018/02/02	56	7.75	0	0.00	7.74	56	1,041	5.38%
2018/02/01	237	7.89	304	7.81	7.89	-67	1,035	-6.47%	大買/大賣/
2018/01/31	59	7.73	48	7.69	7.66	11	1,033	1.06%
2018/01/30	125	7.79	96	7.80	7.79	29	1,032	2.81%	大買/
2018/01/29	121	8.08	174	7.99	8.00	-53	1,019	-5.20%	大買/大賣/
2018/01/26	133	8.20	190	8.22	8.20	-57	1,011	-5.63%	大買/大賣/
2018/01/25	78	8.20	54	8.26	7.94	24	991	2.42%
2018/01/24	273	8.88	142	8.54	8.68	131	949	13.80%	大買/大賣/鉅額交易
2018/01/23	167.3	9.39	332.5	9.58	9.37	-165.2	872	-18.93%	大買/大賣/鉅額交易
2018/01/22	0	0.00	6.8	8.58	8.72	-6.8	743	-0.92%
2018/01/10	15	5.73	13	5.56	5.73	2	700	0.29%
2018/01/09	130	5.19	75	5.19	5.21	55	584	9.41%	大買/
2018/01/08	442	5.20	555	5.16	5.21	-113	584	-19.33%	大買/大賣/鉅額交易
2018/01/05	175	5.14	205	5.10	5.15	-30	568	-5.27%	大買/大賣/
2018/01/04	152	5.12	111	5.09	5.11	41	588	6.96%	大買/大賣/
2018/01/03	449	5.05	491	4.98	5.08	-42	593	-7.08%	大買/大賣/
2018/01/02	107	4.99	133	4.96	5.04	-26	590	-4.40%	大買/大賣/

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析