首利 (1471)-元富-成功券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
934張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	14.75	0	0.00	14.65	0.1	1,710	0.00%
2024/04/25	0	15.00	0	0.00	14.80	0	1,716	0.00%
2024/04/22	0	0.00	2	14.55	14.45	-2	1,736	-0.12%
2024/04/19	0	0.00	1	14.80	14.70	-1	1,739	-0.06%
2024/04/17	0	0.00	2	15.20	15.20	-2	1,751	-0.11%
2024/04/16	1	15.10	2	15.00	15.00	-1	1,765	-0.06%
2024/04/10	1	16.00	0	0.00	15.95	1	1,774	0.06%
2024/04/09	0	0.00	1	16.00	16.00	-1	1,790	-0.06%
2024/04/03	1	16.00	0	0.00	16.00	1	1,786	0.06%
2024/04/01	0	0.00	2	16.40	16.15	-2	1,800	-0.11%
2024/03/26	17	16.26	0	0.00	15.95	17	1,828	0.93%
2024/03/21	1	16.45	2	16.45	16.55	-1	1,850	-0.05%
2024/03/13	3	16.80	5	16.80	16.75	-2	1,915	-0.10%
2024/03/12	7	17.41	19	17.47	17.50	-12	1,894	-0.63%
2024/03/08	20	16.78	0	0.00	16.60	20	1,836	1.09%
2024/03/07	14	18.77	1	17.65	17.60	13	1,799	0.72%
2024/03/06	0	16.90	42	17.50	18.25	-42	1,646	-2.55%
2024/03/05	1	16.30	1	16.40	16.60	0	1,465	0.00%
2024/03/04	0	0.00	10	16.55	16.55	-10	1,465	-0.68%
2024/03/01	18	16.29	0	0.00	16.30	18	1,463	1.23%
2024/02/29	15	16.40	0	0.00	16.30	15	1,494	1.00%
2024/02/27	2	16.75	0	0.00	16.65	2	1,578	0.13%
2024/02/26	11	17.11	9	17.15	17.20	2	1,704	0.12%
2024/02/23	10	16.35	0	0.00	16.30	10	1,679	0.60%
2024/02/22	0	0.00	11	16.90	16.80	-11	1,688	-0.65%
2024/02/21	9	17.10	0	0.00	16.95	9	1,695	0.53%
2024/02/20	0	0.00	14	17.50	17.35	-14	1,684	-0.83%
2024/02/19	1	17.00	1	17.50	17.00	0	1,651	0.00%
2024/02/16	5	16.45	2	16.10	16.70	3	1,620	0.19%
2024/01/31	1	15.70	0	0.00	15.55	1	1,683	0.06%
2024/01/26	2	16.40	0	0.00	15.85	2	1,723	0.12%
2024/01/25	0	0.00	5	16.53	16.45	-5	1,730	-0.29%
2024/01/24	9	16.34	0	0.00	16.50	9	1,731	0.52%
2024/01/23	3.5	16.95	2	17.28	17.00	1.5	1,734	0.09%
2024/01/22	3	15.57	3	16.35	16.35	0	1,676	0.00%
2024/01/17	2	15.30	0	0.00	14.85	2	1,710	0.12%
2024/01/16	0	0.00	0.8	15.05	15.15	-0.8	1,728	-0.05%
2024/01/12	0.2	15.10	0.1	15.20	15.05	0.1	1,774	0.01%
2024/01/04	0.1	16.35	0	0.00	16.00	0.1	2,119	0.00%
2024/01/03	0.2	16.50	0	16.50	16.40	0.2	2,205	0.01%
2023/12/28	0.3	16.80	0	0.00	16.90	0.3	2,302	0.01%
2023/12/25	0.2	17.00	1	16.70	16.70	-0.8	2,651	-0.03%
2023/12/22	1	17.20	6	17.25	17.15	-5	2,692	-0.19%
2023/12/21	9	17.25	0	0.00	17.20	9	2,789	0.32%
2023/12/20	2	17.40	0	0.00	17.45	2	2,806	0.07%
2023/12/19	0	0.00	2	17.10	17.35	-2	2,832	-0.07%
2023/12/15	1	18.00	0	0.00	18.00	1	2,879	0.03%
2023/12/14	1	18.10	0	0.00	18.05	1	2,962	0.03%
2023/12/13	0	0.00	7	18.15	18.10	-7	3,035	-0.23%
2023/12/12	1	18.25	0	0.00	18.10	1	3,112	0.03%
2023/12/11	0	0.00	2	18.80	18.75	-2	3,186	-0.06%
2023/12/08	0	0.00	0	18.10	18.10	0	3,302	0.00%
2023/12/07	0	0.00	2	18.15	18.00	-2	3,650	-0.05%
2023/12/06	1	18.05	0	0.00	18.05	1	4,049	0.02%
2023/12/05	1	18.15	2	18.18	18.00	-1	4,369	-0.02%
2023/12/04	1	18.10	1	18.20	18.15	0	4,519	0.00%
2023/12/01	0	0.00	10	18.52	18.50	-10	4,651	-0.21%
2023/11/28	2	18.35	0	0.00	18.35	2	5,067	0.04%
2023/11/27	1	18.40	0	0.00	18.05	1	5,270	0.02%
2023/11/24	7	18.69	1	18.65	18.65	6	5,423	0.11%
2023/11/22	2	18.40	0	0.00	18.30	2	5,794	0.03%
2023/11/16	1	17.80	0	18.05	17.95	1	6,804	0.01%
2023/11/15	2	18.10	1	18.10	18.00	1	6,978	0.01%
2023/11/14	1	18.30	0	0.00	18.10	1	7,178	0.01%
2023/11/10	0	0.00	6	18.10	18.00	-6	7,452	-0.08%
2023/11/09	2	18.45	0	0.00	18.15	2	7,503	0.03%
2023/11/08	1	18.80	0	0.00	18.70	1	7,507	0.01%
2023/11/06	11	18.36	3	17.95	18.30	8	7,511	0.11%
2023/11/02	3	18.40	0	0.00	18.20	3	7,512	0.04%
2023/11/01	0	0.00	1	18.25	17.85	-1	7,506	-0.01%
2023/10/31	17	18.25	4	18.41	17.95	13	7,506	0.17%
2023/10/30	2	18.30	6	18.08	18.05	-4	7,524	-0.05%
2023/10/27	1	18.50	0	0.00	18.50	1	7,527	0.01%
2023/10/26	3	18.87	4	18.80	18.65	-1	7,567	-0.01%
2023/10/25	4	19.10	2	18.95	18.80	2	7,613	0.03%
2023/10/24	2	18.85	0	0.00	18.80	2	7,659	0.03%
2023/10/19	5	19.26	1	19.30	19.10	4	7,907	0.05%
2023/10/18	3	20.40	2	20.55	20.20	1	7,887	0.01%
2023/10/17	4	19.25	23	19.39	19.70	-19	7,820	-0.24%
2023/10/16	20	17.85	1	17.90	17.95	19	7,856	0.24%
2023/10/13	0	19.30	0	0.00	18.70	0	7,929	0.00%
2023/10/12	0	0.00	2	19.00	18.90	-2	8,073	-0.02%
2023/10/11	6	19.13	0	0.00	18.70	6	8,204	0.07%
2023/10/06	1	20.10	2	19.95	20.05	-1	8,280	-0.01%
2023/10/05	1	20.45	3	20.30	20.10	-2	8,323	-0.02%
2023/10/04	0	0.00	2	20.18	20.45	-2	8,391	-0.02%
2023/10/03	2	20.25	0	0.00	20.20	2	8,438	0.02%
2023/10/02	1	21.20	2	21.33	21.20	-1	8,498	-0.01%
2023/09/28	15	20.75	23	20.93	21.10	-8	8,604	-0.09%
2023/09/27	22	19.95	1	19.65	19.60	21	8,603	0.24%
2023/09/26	3	19.77	4	19.91	20.30	-1	8,637	-0.01%
2023/09/25	1	19.05	1	19.30	19.00	0	8,668	0.00%
2023/09/22	1	19.15	0	0.00	19.15	1	8,693	0.01%
2023/09/21	20	18.95	1	19.00	19.35	19	8,761	0.22%
2023/09/20	0	0.00	1	19.05	18.90	-1	8,899	-0.01%
2023/09/19	1	18.85	0	0.00	18.90	1	9,335	0.01%
2023/09/18	3	20.02	0	0.00	20.00	3	9,521	0.03%
2023/09/15	3	19.77	2	19.98	19.80	1	9,752	0.01%
2023/09/14	0	0.00	1	20.80	20.25	-1	9,871	-0.01%
2023/09/13	17	20.21	3	20.40	20.15	14	9,938	0.14%
2023/09/12	7	21.81	0	0.00	21.35	7	9,792	0.07%
2023/09/11	6	23.18	18	23.46	23.65	-12	9,468	-0.13%
2023/09/08	8	20.93	16.2	20.81	21.50	-8.2	9,107	-0.09%
2023/09/07	16.2	18.74	7.2	19.30	19.80	9	8,797	0.10%
2023/09/06	3	19.35	34.8	19.10	19.00	-31.8	8,640	-0.37%
2023/09/05	2	19.10	3.3	18.95	19.15	-1.2	8,494	-0.01%
2023/09/04	2.4	18.23	1.1	18.77	18.00	1.3	8,353	0.02%
2023/09/01	32.4	18.55	1	18.45	17.80	31.4	8,294	0.38%
2023/08/31	4.5	19.85	2	19.75	19.40	2.5	8,082	0.03%
2023/08/30	4.1	20.26	8	20.50	20.80	-3.9	7,892	-0.05%
2023/08/29	13	20.37	6	20.13	19.95	7	7,729	0.09%
2023/08/28	9	19.48	23	19.84	20.65	-14	7,425	-0.19%
2023/08/25	22.1	18.39	6.2	18.42	18.80	15.9	7,115	0.22%
2023/08/24	10.1	19.35	2	18.95	18.35	8.1	6,939	0.12%
2023/08/23	1.1	18.83	9	18.67	18.70	-7.9	6,692	-0.12%
2023/08/22	7	17.68	38.9	18.30	18.50	-31.9	6,357	-0.50%
2023/08/21	8	16.32	17	16.83	17.00	-9	6,039	-0.15%
2023/08/18	2	16.10	16	16.39	16.25	-14	5,849	-0.24%
2023/08/17	27	15.83	4	16.05	15.75	23	5,642	0.41%
2023/08/16	3	14.62	2	15.20	15.20	1	5,465	0.02%
2023/08/11	2	12.75	0	0.00	12.85	2	5,295	0.04%
2023/08/10	1	13.50	0	0.00	13.10	1	5,285	0.02%
2023/08/04	0	0.00	1	14.20	14.15	-1	5,249	-0.02%
2023/08/02	0	0.00	2	13.90	14.00	-2	5,243	-0.04%
2023/08/01	0	0.00	4	14.60	14.60	-4	5,202	-0.08%
2023/07/31	12	14.84	9	15.11	14.80	3	5,194	0.06%
2023/07/27	4	16.20	10	16.50	16.05	-6	5,128	-0.12%
2023/07/26	41	16.08	15	15.90	16.60	26	5,080	0.51%
2023/07/25	4	14.55	2	15.30	15.40	2	4,954	0.04%
2023/07/21	6	15.05	0	0.00	15.15	6	5,069	0.12%
2023/07/20	3	14.90	4	15.13	15.50	-1	5,062	-0.02%
2023/07/19	3	15.17	3	15.30	14.55	0	5,017	0.00%
2023/07/18	18	15.64	15	16.35	15.75	3	4,955	0.06%
2023/07/17	19	15.61	3	15.62	15.60	16	4,954	0.32%
2023/07/14	3	16.72	6	16.38	16.70	-3	4,999	-0.06%
2023/07/13	8	18.44	0	0.00	18.00	8	5,079	0.16%
2023/07/12	5	17.68	0	0.00	17.75	5	5,008	0.10%
2023/07/11	0	17.41	3	17.05	16.60	-3	5,010	-0.06%
2023/07/10	3	19.10	7	18.36	18.20	-4	4,925	-0.08%
2023/07/07	2	16.80	0	0.00	18.40	2	4,840	0.04%
2023/07/06	1	17.79	21	17.36	17.80	-20	4,696	-0.43%
2023/07/05	1	16.00	8	16.25	16.25	-7	4,455	-0.16%
2023/07/04	2	14.60	0	0.00	14.80	2	4,301	0.05%
2023/07/03	2	14.05	44	14.58	14.85	-42	4,202	-1.00%
2023/06/29	0	0.00	3	13.40	13.20	-3	4,037	-0.07%
2023/06/28	1	13.90	7	13.84	13.85	-6	3,937	-0.15%
2023/06/27	38	14.34	51	14.21	14.20	-13	3,754	-0.35%
2023/06/26	22	13.78	47	13.97	14.20	-25	3,270	-0.76%
2023/06/21	21	12.10	0	0.00	12.95	21	2,990	0.70%
2023/06/20	30	11.45	4	11.10	11.80	26	2,676	0.97%
2023/06/19	5	10.97	11	10.64	11.00	-6	2,474	-0.24%
2023/06/16	3	9.76	5	9.95	10.00	-2	2,303	-0.09%
2023/06/15	0	0.00	2	10.10	9.73	-2	2,269	-0.09%
2023/06/14	0	0.00	12	9.86	9.98	-12	2,234	-0.54%
2023/06/12	8	9.43	0	0.00	9.45	8	2,160	0.37%
2023/06/07	2	9.62	0	0.00	9.68	2	2,133	0.09%
2023/05/29	0	0.00	10	9.10	9.12	-10	2,040	-0.49%
2023/05/26	0	0.00	14	9.08	9.01	-14	2,038	-0.69%
2023/05/24	0	0.00	1	9.29	9.29	-1	2,019	-0.05%
2023/05/18	5	9.14	0	0.00	9.08	5	1,981	0.25%
2023/05/17	6	9.00	0	0.00	9.00	6	1,959	0.31%
2023/05/12	2	9.22	0	0.00	9.20	2	1,904	0.11%
2023/05/11	2	9.22	0	0.00	9.00	2	1,891	0.11%
2023/05/10	0	0.00	10	9.42	9.37	-10	1,855	-0.54%
2023/05/09	1	9.33	0	0.00	9.28	1	1,839	0.05%
2023/05/05	3	9.58	2	9.62	9.43	1	1,811	0.06%
2023/05/04	7	9.83	2	10.00	9.77	5	1,778	0.28%
2023/05/03	8	9.99	1	10.10	9.93	7	1,758	0.40%
2023/05/02	0	0.00	5	10.05	10.00	-5	1,716	-0.29%
2023/04/28	12	9.82	1	9.82	9.77	11	1,664	0.66%
2023/04/27	29	10.26	42	10.29	9.92	-13	1,585	-0.82%
2023/04/26	7	9.63	12	9.61	9.74	-5	1,410	-0.35%
2023/04/25	9	8.92	0	0.00	8.86	9	1,323	0.68%
2023/04/24	6	9.19	0	0.00	9.20	6	1,282	0.47%
2023/04/21	1	9.37	25	9.30	9.21	-24	1,250	-1.92%
2023/04/20	17	10.25	11	10.05	10.00	6	1,165	0.51%
2023/04/19	14	9.84	9	9.87	9.95	5	1,039	0.48%
2023/04/18	7	9.64	15	10.33	9.39	-8	815	-0.98%
2023/04/17	0	0.00	1	9.70	9.88	-1	570	-0.18%
2023/04/14	20	8.56	3	8.40	8.99	17	461	3.68%
2023/04/13	0	0.00	3	8.40	8.18	-3	370	-0.81%
2023/04/11	1	8.03	0	0.00	7.97	1	329	0.30%
2023/04/06	0	0.00	5	7.93	7.96	-5	319	-1.56%
2023/03/31	5	7.77	0	0.00	7.88	5	316	1.58%
2023/03/08	0	0.00	1	8.12	8.15	-1	315	-0.32%
2023/03/03	0	7.90	0	0.00	7.90	0	311	0.00%
2023/02/15	1	7.81	0	0.00	7.78	1	327	0.30%
2023/02/07	0	0.00	0	7.87	7.90	0	343	0.00%
2023/01/30	0	7.80	0	0.00	7.74	0	345	0.00%
2022/12/28	0	0.00	0	7.62	7.62	0	410	0.00%
2022/12/20	1	7.71	0	0.00	7.70	1	456	0.22%
2022/12/16	1	8.03	0	0.00	7.99	1	474	0.21%
2022/12/02	6	8.08	6	8.23	8.22	0	514	0.00%
2022/11/02	0	0.00	1	7.49	7.53	-1	1,140	-0.09%
2022/10/05	0	0.00	9	7.65	7.61	-9	2,560	-0.35%
2022/09/29	13	7.69	0	0.00	7.56	13	2,571	0.51%
2022/09/27	1	7.65	2	7.70	8.05	-1	2,558	-0.04%
2022/09/08	1	8.95	0	0.00	9.00	1	2,586	0.04%
2022/09/07	2	8.88	0	0.00	8.88	2	2,603	0.08%
2022/09/01	0	0.00	1	9.41	9.30	-1	2,776	-0.04%
2022/08/26	0	0.00	4	9.83	9.75	-4	2,793	-0.14%
2022/08/25	5	10.12	0	0.00	10.15	5	2,819	0.18%
2022/08/23	0	0.00	4	9.45	9.30	-4	2,759	-0.14%
2022/08/22	0	0.00	1.1	9.25	9.50	-1.1	2,746	-0.04%
2022/08/19	4	9.30	0.7	9.34	9.34	3.3	2,718	0.12%
2022/08/17	8	9.53	0	0.00	9.34	8	2,663	0.30%
2022/08/16	3	9.63	0	0.00	9.65	3	2,620	0.11%
2022/08/12	2	9.60	0	0.00	10.00	2	2,548	0.08%
2022/08/11	2	9.86	0	0.00	9.83	2	2,507	0.08%
2022/08/10	2	10.20	5	10.16	10.25	-3	2,440	-0.12%
2022/08/09	0	0.00	4	10.10	10.10	-4	2,325	-0.17%
2022/08/08	2	9.20	0	0.00	9.22	2	2,233	0.09%
2022/08/05	3	9.41	4	9.41	9.38	-1	2,210	-0.05%
2022/08/04	12	9.21	0	0.00	9.25	12	2,174	0.55%
2022/08/03	3	10.25	3	9.85	9.94	0	2,095	0.00%
2022/08/02	4	9.87	2	10.15	9.83	2	2,042	0.10%
2022/07/29	7	10.93	21	10.83	10.75	-14	1,893	-0.74%
2022/07/28	0	0.00	8	10.09	10.25	-8	1,686	-0.47%
2022/07/27	1	9.26	0	0.00	9.32	1	1,533	0.07%
2022/07/26	0	0.00	2	9.85	9.80	-2	1,441	-0.14%
2022/07/25	2	10.33	0	0.00	10.75	2	1,295	0.15%
2022/07/22	0	0.00	13	9.74	9.80	-13	1,070	-1.21%
2022/07/21	0	0.00	7.6	8.60	8.91	-7.6	868	-0.88%
2022/07/19	0	0.00	1	8.18	7.98	-1	780	-0.13%
2022/07/14	1	7.51	0	0.00	7.54	1	768	0.13%
2022/07/01	3	7.77	0	0.00	7.50	3	732	0.41%
2022/06/29	1	8.01	0	0.00	8.01	1	723	0.14%
2022/06/27	1	7.99	0	0.00	8.18	1	704	0.14%
2022/06/21	0	0.00	10	7.19	7.47	-10	650	-1.54%
2022/06/20	2	7.20	5	7.35	7.20	-3	653	-0.46%
2022/06/17	5	7.60	9	7.66	7.73	-4	649	-0.62%
2022/06/16	2	7.90	0	0.00	7.82	2	637	0.31%
2022/06/15	2	8.20	5	8.14	8.12	-3	616	-0.49%
2022/06/14	10	8.60	0	0.00	8.43	10	596	1.68%
2022/06/13	5	8.96	2	8.90	8.85	3	564	0.53%
2022/06/10	0	0.00	5	8.54	8.54	-5	471	-1.06%
2022/05/26	0	0.00	10	6.91	6.80	-10	274	-3.64%
2022/04/14	0	7.13	0	0.00	7.07	0	403	0.00%
2022/04/13	0	0.00	2	7.11	7.10	-2	413	-0.48%
2022/03/28	0	0.00	7.5	7.52	7.58	-7.5	581	-1.29%
2022/03/25	2	7.72	0	0.00	7.74	2	604	0.33%
2022/03/21	5	7.37	0	0.00	7.31	5	682	0.73%
2022/03/08	10	7.26	0	0.00	7.00	10	955	1.05%
2022/02/11	0	0.00	10	8.31	8.31	-10	986	-1.01%
2022/02/09	0	0.00	2	8.37	8.57	-2	1,002	-0.20%
2022/01/26	2	7.90	0	0.00	7.95	2	1,063	0.19%
2022/01/25	0	0.00	20	7.95	7.90	-20	1,074	-1.86%
2022/01/21	2	8.41	0	0.00	8.36	2	1,082	0.18%
2022/01/17	2	8.30	0	0.00	8.30	2	1,073	0.19%
2022/01/14	4	8.08	0	0.00	8.10	4	1,075	0.37%
2022/01/12	0	0.00	2	8.18	8.08	-2	1,074	-0.19%
2022/01/11	2	8.40	2	8.33	8.27	0	1,074	0.00%
2022/01/07	4	8.70	0	0.00	8.59	4	1,087	0.37%
2022/01/06	2	8.77	0	0.00	8.85	2	1,077	0.19%
2022/01/05	6	8.99	0	0.00	8.90	6	1,075	0.56%
2022/01/04	2	8.91	0	0.00	9.07	2	1,070	0.19%
2021/12/30	11	8.93	0	0.00	8.91	11	1,049	1.05%
2021/12/29	7	8.81	0	0.00	8.90	7	1,054	0.66%
2021/12/28	15	8.84	2	9.17	9.20	13	1,057	1.23%
2021/12/21	3	8.29	3	8.68	8.75	0	1,280	0.00%
2021/12/17	2	8.30	1	8.21	8.09	1	1,261	0.08%
2021/12/16	2	8.60	2	8.80	8.52	0	1,245	0.00%
2021/12/14	4	8.75	0	0.00	8.70	4	1,189	0.34%
2021/12/13	1	9.22	36	9.21	9.29	-35	1,086	-3.22%
2021/11/29	10	7.38	0	0.00	7.40	10	947	1.06%
2021/10/18	4	7.01	0	0.00	7.01	4	976	0.41%
2021/10/12	2	7.01	0	0.00	6.97	2	979	0.20%
2021/10/08	4	7.12	0	0.00	7.12	4	986	0.41%
2021/10/07	2	7.26	3	7.31	7.28	-1	997	-0.10%
2021/10/06	5	7.05	0	0.00	7.02	5	1,013	0.49%
2021/10/01	4	8.05	0	0.00	8.03	4	999	0.40%
2021/09/30	0	0.00	20	8.76	8.92	-20	968	-2.07%
2021/09/17	0	0.00	1	6.60	6.52	-1	975	-0.10%
2021/09/16	1	6.70	0	0.00	6.62	1	1,029	0.10%
2021/09/06	0	0.00	1	7.02	6.94	-1	1,377	-0.07%
2021/08/30	1	7.57	1	7.66	7.63	0	1,436	0.00%
2021/08/26	0	0.00	2	7.46	7.52	-2	1,471	-0.14%
2021/08/25	1	7.62	0	0.00	7.74	1	1,543	0.06%
2021/08/24	1	7.60	0	0.00	7.40	1	1,581	0.06%
2021/08/20	0	0.00	5	7.45	7.40	-5	1,615	-0.31%
2021/08/16	10	7.67	0	0.00	7.67	10	1,664	0.60%
2021/08/13	2	8.62	1	8.69	8.08	1	1,675	0.06%
2021/08/12	3	8.28	2	8.12	8.50	1	1,701	0.06%
2021/08/11	2	8.07	0	0.00	8.07	2	1,731	0.12%
2021/08/10	0	0.00	1	8.55	8.52	-1	1,750	-0.06%
2021/08/03	1	9.12	0	0.00	9.07	1	2,028	0.05%
2021/07/28	2	9.20	0	0.00	9.21	2	2,192	0.09%
2021/07/27	1	9.61	0	0.00	9.50	1	2,264	0.04%
2021/07/26	2	9.81	4	9.69	9.73	-2	2,379	-0.08%
2021/07/21	4	9.69	0	0.00	9.41	4	2,895	0.14%
2021/07/20	2	9.68	0	0.00	9.65	2	2,933	0.07%
2021/07/15	5	10.15	0	0.00	10.00	5	3,199	0.16%
2021/07/14	1	9.83	0	0.00	9.94	1	3,274	0.03%
2021/07/08	0	0.00	2	10.30	10.35	-2	3,531	-0.06%
2021/07/06	1	10.65	0	0.00	10.80	1	4,171	0.02%
2021/07/05	0	0.00	1	11.10	11.10	-1	4,130	-0.02%
2021/06/29	0	0.00	2	10.25	10.55	-2	4,140	-0.05%
2021/06/28	10	10.52	0	0.00	10.25	10	4,136	0.24%
2021/06/25	1	10.80	0.7	10.81	10.75	0.3	4,109	0.01%
2021/06/24	1	11.10	1	11.05	11.20	0	4,066	0.00%
2021/06/23	6.7	11.93	3	11.90	11.30	3.7	4,046	0.09%
2021/06/22	4	11.70	10	11.70	11.70	-6	3,919	-0.15%
2021/06/21	5	10.50	0	0.00	10.65	5	3,877	0.13%
2021/06/15	10	9.27	21	9.14	9.20	-11	3,806	-0.29%
2021/06/11	1	9.64	20	9.80	9.66	-19	3,797	-0.50%
2021/06/07	0	0.00	1	9.95	10.30	-1	3,771	-0.03%
2021/06/04	10	10.48	0	0.00	10.50	10	3,761	0.27%
2021/06/03	0	0.00	10	10.80	10.80	-10	3,758	-0.27%
2021/06/02	3	10.50	3	11.40	10.95	0	3,757	0.00%
2021/06/01	2	10.75	0	0.00	11.15	2	3,679	0.05%
2021/05/31	0	0.00	2	10.10	10.15	-2	3,639	-0.05%
2021/05/28	0	0.00	22	9.96	10.00	-22	3,624	-0.61%
2021/05/27	2	9.72	0	0.00	9.68	2	3,601	0.06%
2021/05/25	1	9.95	0	0.00	10.10	1	3,579	0.03%
2021/05/21	10	9.60	10	9.76	9.80	0	3,534	0.00%
2021/05/20	0	0.00	9	9.78	9.41	-9	3,511	-0.26%
2021/05/19	5	9.54	5	9.68	9.92	0	3,482	0.00%
2021/05/18	0	0.00	4	8.99	9.02	-4	3,441	-0.12%
2021/05/17	6	8.20	0	0.00	8.20	6	3,406	0.18%
2021/05/14	5	9.43	0	0.00	9.11	5	3,359	0.15%
2021/05/13	6	8.39	13	8.57	9.05	-7	3,323	-0.21%
2021/05/12	3	9.34	0	0.00	9.32	3	3,235	0.09%
2021/05/11	6	10.37	18	10.40	10.35	-12	3,171	-0.38%
2021/05/10	2	11.60	10	11.80	11.50	-8	3,089	-0.26%
2021/05/07	10	11.49	0	0.00	11.90	10	3,060	0.33%
2021/05/06	0	0.00	0	12.20	12.10	0	3,000	0.00%
2021/05/05	0	0.00	62	12.55	12.45	-62	2,960	-2.09%
2021/05/04	6	12.13	60	12.32	11.95	-54	2,898	-1.86%
2021/05/03	6	13.02	1	13.20	13.00	5	2,808	0.18%
2021/04/29	25	14.73	15	15.65	14.40	10	2,682	0.37%
2021/04/28	109	15.45	16	15.80	15.80	93	2,512	3.70%	大買/
2021/04/27	5	13.15	18	13.66	14.40	-13	2,265	-0.57%
2021/04/26	10	13.43	0	0.00	13.10	10	2,135	0.47%
2021/04/23	5	11.82	5	13.20	13.20	0	2,088	0.00%
2021/04/22	12	12.98	8	13.35	12.70	4	2,025	0.20%
2021/04/21	16	13.74	12	14.10	14.10	4	1,916	0.21%
2021/04/20	0	0.00	4	14.95	14.90	-4	1,807	-0.22%
2021/04/19	15	13.83	7	13.56	13.90	8	1,724	0.46%
2021/04/16	3	12.67	0	0.00	12.65	3	1,604	0.19%
2021/04/15	1	12.10	5	12.65	12.45	-4	1,537	-0.26%
2021/04/14	6	11.43	5	11.45	11.80	1	1,457	0.07%
2021/04/13	9	12.22	10	12.38	12.20	-1	1,391	-0.07%
2021/04/12	29	11.72	16	12.13	12.20	13	1,218	1.07%
2021/04/06	3	8.36	0	0.00	8.36	3	667	0.45%
2021/04/01	5	7.63	0	0.00	7.60	5	606	0.82%
2021/03/19	5	6.99	0	0.00	7.00	5	486	1.03%
2021/03/17	5	6.66	0	0.00	6.64	5	454	1.10%
2021/03/16	9	6.69	0	0.00	6.69	9	436	2.06%
2021/02/23	10	5.80	0	0.00	5.76	10	467	2.14%
2021/02/19	10	5.72	0	0.00	5.75	10	663	1.51%
2020/12/18	0	0.00	0.6	5.40	5.42	-0.6	1,548	-0.04%
2020/11/18	10	6.45	2	6.45	6.40	8	1,839	0.43%
2020/11/11	2	4.70	0	0.00	4.70	2	1,673	0.12%
2020/11/05	2	5.00	0	0.00	4.90	2	1,642	0.12%
2020/10/26	0	0.00	1	5.45	5.45	-1	1,601	-0.06%
2020/10/21	1	4.55	20	4.58	4.58	-19	1,516	-1.25%
2020/10/13	2	5.66	0	0.00	5.66	2	1,426	0.14%
2020/10/12	20	6.29	0	0.00	6.28	20	1,402	1.43%
2020/10/07	20	6.00	0	0.00	5.62	20	1,372	1.46%
2020/09/25	0	0.00	16	7.90	7.90	-16	1,148	-1.39%
2020/09/24	26	8.61	0	0.00	8.77	26	1,086	2.39%
2020/09/23	1	7.98	10	7.98	7.98	-9	973	-0.92%
2020/09/22	0	0.00	3	7.10	7.26	-3	871	-0.34%
2020/09/21	0	0.00	8	7.06	7.11	-8	801	-1.00%
2020/09/18	0	0.00	28.9	6.49	6.49	-28.9	611	-4.72%
2020/09/15	0	0.00	10	5.45	5.16	-10	483	-2.07%
2020/07/13	0	0.00	6	2.68	2.79	-6	116	-5.16%
2020/07/06	0	0.00	1	2.53	2.50	-1	117	-0.85%
2020/07/03	0	0.00	0.6	2.43	2.47	-0.6	113	-0.49%
2020/06/29	0	0.00	1	2.60	2.53	-1	114	-0.87%
2020/06/23	0	0.00	10	2.49	2.50	-10	114	-8.74%
2020/06/22	0	0.00	1	2.60	2.50	-1	114	-0.87%
2020/06/19	0	0.00	3	2.57	2.60	-3	113	-2.65%
2020/06/18	0	0.00	3	2.54	2.54	-3	111	-2.69%
2020/06/17	0	0.00	36	2.44	2.48	-36	107	-33.40%
2020/06/15	2	2.20	0	0.00	2.22	2	105	1.90%
2020/06/11	0	0.00	3	2.31	2.25	-3	106	-2.83%
2020/06/10	0	0.00	7	2.17	2.26	-7	104	-6.69%
2020/06/09	0	0.00	8	2.15	2.17	-8	107	-7.42%
2020/06/08	5	2.05	0	0.00	2.16	5	108	4.60%
2020/06/04	35	2.12	1	2.20	2.10	34	108	31.41%
2020/06/01	0	0.00	4	2.27	2.23	-4	104	-3.84%
2020/05/28	0	0.00	20	2.19	2.18	-20	106	-18.73%
2020/05/26	6	2.10	0	0.00	2.15	6	106	5.63%
2020/05/25	4	2.09	0	0.00	2.09	4	106	3.76%
2020/05/22	17	2.16	0	0.00	2.14	17	106	15.99%
2020/05/21	0	0.00	44	2.33	2.25	-44	107	-40.87%
2020/05/20	0	0.00	31	2.46	2.49	-31	104	-29.79%
2020/05/19	0	0.00	24	2.51	2.55	-24	103	-23.29%
2020/05/18	0	0.00	1	2.34	2.32	-1	98	-1.01%
2020/05/15	0	0.00	5	2.24	2.27	-5	98	-5.10%
2020/05/14	0	0.00	1	2.17	2.16	-1	94	-1.06%
2020/05/13	0	0.00	1	2.11	2.17	-1	95	-1.05%
2020/05/12	0	0.00	1	2.23	2.20	-1	94	-1.06%
2020/05/11	0	0.00	4	2.12	2.19	-4	93	-4.29%
2020/05/08	10	2.02	1	2.09	2.08	9	91	9.87%
2020/05/05	12	2.03	0	0.00	2.08	12	91	13.14%
2020/05/04	5	1.93	4	2.03	2.09	1	92	1.08%
2020/04/29	0	0.00	1	2.05	2.01	-1	97	-1.02%
2020/04/28	0	0.00	3	2.00	2.05	-3	97	-3.06%
2020/04/27	20	1.93	2	2.00	2.00	18	100	17.90%
2020/04/23	0	0.00	6	2.14	2.20	-6	100	-5.97%
2020/04/21	17	2.04	0	0.00	2.10	17	105	16.10%
2020/04/20	0	0.00	7	2.12	2.24	-7	111	-6.27%
2020/04/15	0	0.00	1	2.18	2.20	-1	124	-0.80%
2020/04/14	0	0.00	1	2.02	2.01	-1	123	-0.81%
2020/04/13	0	0.00	4	1.82	1.84	-4	120	-3.32%
2020/04/10	0	0.00	8	1.65	1.68	-8	122	-6.51%
2020/04/09	0	0.00	6	1.52	1.53	-6	129	-4.64%
2020/04/07	0	0.00	3	1.57	1.47	-3	148	-2.02%
2020/04/06	12	1.40	8	1.49	1.58	4	151	2.64%
2020/03/30	15	1.42	0	0.00	1.51	15	164	9.11%
2020/03/27	10	1.54	0	0.00	1.55	10	164	6.09%
2020/03/26	2	1.58	0	0.00	1.61	2	165	1.21%
2020/03/25	5	1.63	0	0.00	1.63	5	167	2.99%
2020/03/20	12	1.32	0	0.00	1.59	12	176	6.81%
2020/03/19	10	1.47	0	0.00	1.46	10	175	5.69%
2020/03/17	27	1.56	0	0.00	1.56	27	182	14.76%
2020/03/16	3	1.63	0	0.00	1.70	3	186	1.61%
2020/03/13	23	1.68	0	0.00	1.75	23	193	11.89%
2020/03/10	19	2.03	0	0.00	2.10	19	195	9.74%
2020/02/10	0	0.00	0	2.44	2.50	0	330	0.00%
2019/12/17	0	0.00	12	2.19	2.19	-12	446	-2.69%
2019/12/16	0	0.00	8	2.26	2.26	-8	439	-1.82%
2019/12/13	20	1.93	0	0.00	2.06	20	439	4.55%
2019/11/20	0	0.00	0	2.66	2.79	0	384	0.00%
2019/10/31	0	0.00	5	4.16	4.18	-5	319	-1.57%
2019/10/28	0	0.00	2	3.90	3.85	-2	264	-0.76%
2019/10/22	5	4.03	0	0.00	3.96	5	247	2.02%
2019/10/21	1	3.67	0	0.00	3.81	1	235	0.42%
2019/10/18	1	3.68	0	0.00	3.67	1	235	0.43%
2019/08/02	0	0.00	18	4.12	4.11	-18	149	-12.03%
2019/07/16	0	0.00	12	4.30	4.31	-12	160	-7.50%
2019/07/11	0	0.00	4	4.26	4.24	-4	161	-2.48%
2019/07/09	0	0.00	4	4.32	4.34	-4	162	-2.46%
2019/03/26	0	0.00	1.4	5.45	5.49	-1.4	230	-0.63%
2019/03/04	0	5.81	0	0.00	5.81	0	273	0.00%
2019/02/27	0	5.80	0	0.00	5.83	0	276	0.00%
2019/01/30	0	0.00	4	5.86	6.08	-4	260	-1.54%
2019/01/28	0	0.00	4	5.89	5.89	-4	223	-1.79%
2019/01/04	0	0.00	6	4.97	4.93	-6	198	-3.02%
2018/06/25	5	7.01	0	0.00	7.05	5	678	0.74%
2018/06/20	8	7.45	15	7.35	7.30	-7	665	-1.05%
2018/06/19	15	7.64	18	7.27	7.64	-3	627	-0.48%
2018/06/08	0	6.82	0	0.00	6.92	0	568	0.00%
2018/06/05	0	0.00	5	7.24	7.25	-5	527	-0.95%
2018/06/04	7	6.65	15	6.90	7.24	-8	518	-1.54%
2018/06/01	5	6.70	0	0.00	6.80	5	502	0.99%
2018/05/22	5	5.85	0	0.00	5.89	5	601	0.83%
2018/05/17	10	5.78	0	0.00	6.14	10	612	1.63%
2018/05/11	5	6.03	0	0.00	6.05	5	630	0.79%
2018/05/09	2	6.08	0	0.00	6.08	2	646	0.31%
2018/04/27	0	0.00	1	6.13	6.05	-1	953	-0.10%
2018/04/26	0.9	6.20	0	0.00	6.21	0.9	991	0.09%
2018/04/20	2	6.98	0	0.00	7.00	2	1,137	0.18%
2018/04/13	1	7.30	0	0.00	7.39	1	1,163	0.08%
2018/03/12	4	7.40	0	0.00	7.36	4	1,180	0.34%
2018/03/05	0	7.58	3	7.50	7.59	-3	1,203	-0.25%
2018/03/02	3	7.37	0	0.00	7.58	3	1,212	0.25%
2018/03/01	4	7.74	0	0.00	7.66	4	1,213	0.33%
2018/02/26	0	0.00	2	8.21	8.22	-2	1,111	-0.18%
2018/02/09	0	0.00	1	7.29	7.00	-1	1,071	-0.09%
2018/01/30	1	7.76	0	0.00	7.79	1	1,032	0.10%
2018/01/29	1	8.00	0	0.00	8.00	1	1,019	0.10%
2018/01/26	1	8.31	3	8.20	8.20	-2	1,011	-0.20%
2018/01/25	4	8.20	1	8.30	7.94	3	991	0.30%
2018/01/24	2	8.91	15	8.98	8.68	-13	949	-1.37%
2018/01/23	15	9.52	10	9.32	9.37	5	872	0.57%
2018/01/22	10	8.72	0	0.00	8.72	10	743	1.35%
2018/01/10	1	5.72	39	5.64	5.73	-38	700	-5.43%
2018/01/09	0	0.00	3	5.21	5.21	-3	584	-0.51%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析