首利 (1471)-中國信託-高雄券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
174張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	15	14.50	14.40	-15	795	-1.89%
2024/08/26	0	0.00	2	14.08	14.15	-2	1,043	-0.19%
2024/08/21	40	13.99	0	0.00	13.95	40	1,148	3.48%
2024/08/16	2	13.80	1	13.95	14.00	1	1,158	0.09%
2024/08/13	2	13.73	0	0.00	13.55	2	1,164	0.17%
2024/08/05	0	0.00	4	13.55	13.40	-4	1,190	-0.34%
2024/07/29	1	14.95	0	0.00	14.65	1	1,185	0.08%
2024/07/19	1	15.60	0	0.00	15.55	1	1,175	0.09%
2024/07/18	0	0.00	5	16.10	16.00	-5	1,159	-0.43%
2024/07/16	0	0.00	1	16.15	16.30	-1	1,139	-0.09%
2024/07/15	0	0.00	10	16.20	16.00	-10	1,115	-0.90%
2024/07/12	1	16.15	0	0.00	16.15	1	1,110	0.09%
2024/07/11	5	15.85	0	0.00	16.00	5	1,092	0.46%
2024/07/09	0	0.00	5	16.00	15.90	-5	1,100	-0.45%
2024/07/08	0	0.00	1	16.20	16.30	-1	1,097	-0.09%
2024/06/26	1	15.70	0	0.00	15.65	1	1,056	0.09%
2024/06/14	0	0.00	10	15.95	16.00	-10	1,087	-0.92%
2024/06/13	10	16.00	0	0.00	15.95	10	1,096	0.91%
2024/06/07	0	0.00	1	16.15	16.05	-1	1,140	-0.09%
2024/05/31	1	16.00	3	16.05	16.05	-2	1,533	-0.13%
2024/05/30	4	17.10	0	0.00	16.65	4	1,492	0.27%
2024/05/29	1	15.50	7	15.82	16.85	-6	1,355	-0.44%
2024/05/28	10	15.30	0	0.00	15.35	10	1,271	0.79%
2024/05/21	0	0.00	1	15.10	15.00	-1	1,366	-0.07%
2024/05/20	1	14.85	0	0.00	14.85	1	1,389	0.07%
2024/05/13	0	0.00	1	14.90	14.90	-1	1,532	-0.07%
2024/04/23	1	14.40	0	0.00	14.80	1	1,732	0.06%
2024/04/22	4	14.86	0	0.00	14.45	4	1,736	0.23%
2024/04/19	6	14.75	0	0.00	14.70	6	1,739	0.34%
2024/04/16	0	0.00	3	14.93	15.00	-3	1,765	-0.17%
2024/04/12	0	0.00	7	15.76	15.90	-7	1,768	-0.40%
2024/03/26	5	16.00	0	0.00	15.95	5	1,828	0.27%
2024/03/21	0	16.50	0	0.00	16.55	0	1,850	0.00%
2024/03/18	0	0.00	3	16.82	16.65	-3	1,867	-0.16%
2024/03/15	10	17.00	10	17.55	16.95	0	1,883	0.00%
2024/03/08	24	16.68	22	17.09	16.60	2	1,836	0.11%
2024/03/07	36	18.36	9	18.93	17.60	27	1,799	1.50%
2024/03/06	13.4	18.17	10	18.10	18.25	3.4	1,646	0.21%
2024/03/05	0	0.00	1	16.45	16.60	-1	1,465	-0.07%
2024/03/04	0	0.00	30	16.42	16.55	-30	1,465	-2.05%
2024/02/29	0	0.00	1	16.35	16.30	-1	1,494	-0.07%
2024/02/26	1	17.30	0	0.00	17.20	1	1,704	0.06%
2024/02/23	0	0.00	2	16.75	16.30	-2	1,679	-0.12%
2024/02/20	2	17.35	0	0.00	17.35	2	1,684	0.12%
2024/02/02	0	16.30	0	0.00	15.25	0	1,611	0.00%
2024/01/25	2	16.50	1	16.35	16.45	1	1,730	0.06%
2024/01/18	1	14.85	0	0.00	14.90	1	1,666	0.06%
2024/01/15	0	0.00	10	15.30	15.60	-10	1,742	-0.57%
2024/01/12	0	0.00	2	15.03	15.05	-2	1,774	-0.11%
2024/01/11	0	0.00	6	15.25	15.55	-6	1,826	-0.33%
2024/01/09	5	15.80	0	0.00	15.70	5	2,043	0.24%
2024/01/08	3	16.18	0	0.00	16.15	3	2,080	0.14%
2024/01/04	1	16.25	0	0.00	16.00	1	2,119	0.05%
2024/01/03	2	16.28	0	0.00	16.40	2	2,205	0.09%
2024/01/02	11	16.80	0	0.00	16.75	11	2,226	0.49%
2023/12/29	0	0.00	2	16.95	16.90	-2	2,262	-0.09%
2023/12/28	1	16.90	1	16.80	16.90	0	2,302	0.00%
2023/12/26	1	17.00	0	0.00	17.20	1	2,504	0.04%
2023/12/25	2	16.80	8	16.85	16.70	-6	2,651	-0.23%
2023/12/21	8	17.20	1	17.40	17.20	7	2,789	0.25%
2023/12/20	1	17.50	0	0.00	17.45	1	2,806	0.04%
2023/12/19	13	17.33	0	0.00	17.35	13	2,832	0.46%
2023/12/18	1	17.85	1	18.00	17.85	0	2,840	0.00%
2023/12/13	2	18.05	0	0.00	18.10	2	3,035	0.07%
2023/12/11	8	18.80	0	0.00	18.75	8	3,186	0.25%
2023/12/08	0	0.00	1	18.10	18.10	-1	3,302	-0.03%
2023/12/05	15	18.00	0	0.00	18.00	15	4,369	0.34%
2023/12/04	10	18.15	0	0.00	18.15	10	4,519	0.22%
2023/11/28	0	0.00	2	18.35	18.35	-2	5,067	-0.04%
2023/11/27	1	18.40	1	18.40	18.05	0	5,270	0.00%
2023/11/24	1	19.10	4	18.81	18.65	-3	5,423	-0.06%
2023/11/20	3	18.17	2	17.90	18.10	1	6,172	0.02%
2023/11/17	1	18.15	0	0.00	18.05	1	6,494	0.02%
2023/11/16	1	18.00	3	17.90	17.95	-2	6,804	-0.03%
2023/11/15	1	18.20	0	0.00	18.00	1	6,978	0.01%
2023/11/07	0	0.00	1	18.05	18.05	-1	7,485	-0.01%
2023/11/06	0	0.00	1	18.10	18.30	-1	7,511	-0.01%
2023/11/03	1	17.90	0	0.00	17.90	1	7,519	0.01%
2023/11/01	1	17.95	2	17.90	17.85	-1	7,506	-0.01%
2023/10/31	17	18.01	1	18.55	17.95	16	7,506	0.21%
2023/10/30	0	0.00	7	18.10	18.05	-7	7,524	-0.09%
2023/10/27	0	0.00	2	18.63	18.50	-2	7,527	-0.03%
2023/10/26	2	18.85	0	0.00	18.65	2	7,567	0.03%
2023/10/25	12	18.78	2	19.30	18.80	10	7,613	0.13%
2023/10/24	2	19.00	8	18.89	18.80	-6	7,659	-0.08%
2023/10/23	12	18.78	2	18.80	18.80	10	7,831	0.13%
2023/10/20	4	18.98	13	18.62	19.00	-9	7,864	-0.11%
2023/10/19	10	19.10	4	19.44	19.10	6	7,907	0.08%
2023/10/18	5	20.10	12	20.23	20.20	-7	7,887	-0.09%
2023/10/17	3	19.43	3	19.58	19.70	0	7,820	0.00%
2023/10/16	1	17.90	26	18.08	17.95	-25	7,856	-0.32%
2023/10/13	1	18.75	0	0.00	18.70	1	7,929	0.01%
2023/10/12	0	0.00	4	19.10	18.90	-4	8,073	-0.05%
2023/10/11	37	18.99	3	18.73	18.70	34	8,204	0.41%
2023/10/06	1	20.15	5	19.97	20.05	-4	8,280	-0.05%
2023/10/05	0	0.00	3	20.50	20.10	-3	8,323	-0.04%
2023/10/04	3	19.70	0	0.00	20.45	3	8,391	0.04%
2023/10/03	6	20.56	2	20.40	20.20	4	8,438	0.05%
2023/10/02	3	21.37	4	21.21	21.20	-1	8,498	-0.01%
2023/09/28	0	0.00	29	20.51	21.10	-29	8,604	-0.34%
2023/09/27	16	19.88	3	19.70	19.60	13	8,603	0.15%
2023/09/26	2	20.03	0	0.00	20.30	2	8,637	0.02%
2023/09/25	6	19.20	7	19.06	19.00	-1	8,668	-0.01%
2023/09/22	1	19.25	1	19.15	19.15	0	8,693	0.00%
2023/09/21	9	19.32	0	0.00	19.35	9	8,761	0.10%
2023/09/20	1	19.00	0	0.00	18.90	1	8,899	0.01%
2023/09/19	10	19.28	3	18.95	18.90	7	9,335	0.07%
2023/09/18	12	19.86	31	20.57	20.00	-19	9,521	-0.20%
2023/09/15	30	19.92	1	19.85	19.80	29	9,752	0.30%
2023/09/14	9	20.58	1	20.40	20.25	8	9,871	0.08%
2023/09/13	3	20.22	2	20.40	20.15	1	9,938	0.01%
2023/09/12	22.5	21.84	17.5	21.82	21.35	5	9,792	0.05%
2023/09/11	21.5	22.80	16	23.15	23.65	5.5	9,468	0.06%
2023/09/08	21	21.02	23	20.85	21.50	-2	9,107	-0.02%
2023/09/07	10	19.39	10	19.44	19.80	0	8,797	0.00%
2023/09/06	8	19.28	22	19.08	19.00	-14	8,640	-0.16%
2023/09/05	20	19.20	24	18.41	19.15	-4	8,494	-0.05%
2023/09/04	7	18.34	6	18.06	18.00	1	8,353	0.01%
2023/09/01	18	18.31	20	18.37	17.80	-2	8,294	-0.02%
2023/08/31	16	19.78	2	19.98	19.40	14	8,082	0.17%
2023/08/30	13	20.39	8	20.41	20.80	5	7,892	0.06%
2023/08/29	31	20.05	13	19.94	19.95	18	7,729	0.23%
2023/08/28	4	20.44	38	20.06	20.65	-34	7,425	-0.46%
2023/08/25	7	18.82	26	18.78	18.80	-19	7,115	-0.27%
2023/08/24	9	18.67	21	18.66	18.35	-12	6,939	-0.17%
2023/08/23	15	18.82	60	18.89	18.70	-45	6,692	-0.67%
2023/08/22	31	18.09	27.7	18.16	18.50	3.3	6,357	0.05%
2023/08/21	3	16.07	12	16.18	17.00	-9	6,039	-0.15%
2023/08/18	6	16.38	4	16.08	16.25	2	5,849	0.03%
2023/08/17	11	15.40	7	15.96	15.75	4	5,642	0.07%
2023/08/16	0	0.00	2	13.45	15.20	-2	5,465	-0.04%
2023/08/15	2	13.90	0	0.00	13.85	2	5,354	0.04%
2023/08/14	0	0.00	5	12.70	12.90	-5	5,311	-0.09%
2023/08/11	2	13.30	3	13.15	12.85	-1	5,295	-0.02%
2023/08/10	5	12.95	1	13.30	13.10	4	5,285	0.08%
2023/08/09	0	0.00	3	13.50	13.50	-3	5,258	-0.06%
2023/08/08	3	14.00	0	0.00	14.05	3	5,239	0.06%
2023/08/04	3	14.08	9	14.18	14.15	-6	5,249	-0.11%
2023/08/02	4	14.50	2	14.00	14.00	2	5,243	0.04%
2023/07/31	8	15.08	0	0.00	14.80	8	5,194	0.15%
2023/07/28	16	15.44	8	15.72	15.15	8	5,159	0.16%
2023/07/27	44	15.96	21	15.97	16.05	23	5,128	0.45%
2023/07/26	30	16.18	16	16.52	16.60	14	5,080	0.28%
2023/07/25	0	0.00	2	15.40	15.40	-2	4,954	-0.04%
2023/07/24	6	13.99	8	13.84	14.00	-2	5,071	-0.04%
2023/07/21	10	15.20	1	15.50	15.15	9	5,069	0.18%
2023/07/20	13	15.39	3	15.25	15.50	10	5,062	0.20%
2023/07/19	13	14.74	4	15.24	14.55	9	5,017	0.18%
2023/07/18	18	16.10	4	16.01	15.75	14	4,955	0.28%
2023/07/17	5	15.62	9	15.82	15.60	-4	4,954	-0.08%
2023/07/14	16	16.54	17	16.32	16.70	-1	4,999	-0.02%
2023/07/13	18	18.45	8	18.52	18.00	10	5,079	0.20%
2023/07/12	19	17.47	1	17.55	17.75	18	5,008	0.36%
2023/07/11	10	16.65	8	16.64	16.60	2	5,010	0.04%
2023/07/10	3	18.43	6	18.47	18.20	-3	4,925	-0.06%
2023/07/07	7	17.98	10	17.55	18.40	-3	4,840	-0.06%
2023/07/06	43	17.72	10	17.08	17.80	33	4,696	0.70%
2023/07/05	4	16.00	7	16.19	16.25	-3	4,455	-0.07%
2023/07/04	1	14.65	6	14.60	14.80	-5	4,301	-0.12%
2023/07/03	6	14.82	0	0.00	14.85	6	4,202	0.14%
2023/06/30	11	13.75	3	13.40	13.65	8	4,085	0.20%
2023/06/29	0	0.00	1	13.65	13.20	-1	4,037	-0.02%
2023/06/28	0	0.00	2	13.68	13.85	-2	3,937	-0.05%
2023/06/27	29	14.41	6	14.03	14.20	23	3,754	0.61%
2023/06/26	5	13.78	12	13.66	14.20	-7	3,270	-0.21%
2023/06/21	11	12.02	10	12.23	12.95	1	2,990	0.03%
2023/06/20	7.5	10.70	22	11.63	11.80	-14.5	2,676	-0.54%
2023/06/19	7	10.76	17	10.84	11.00	-10	2,474	-0.40%
2023/06/16	3	9.95	0	0.00	10.00	3	2,303	0.13%
2023/06/15	7	9.80	0	0.00	9.73	7	2,269	0.31%
2023/06/13	5	9.53	0	0.00	9.55	5	2,183	0.23%
2023/05/31	2	9.09	2	9.09	9.12	0	2,042	0.00%
2023/05/30	2	9.04	0	0.00	9.05	2	2,041	0.10%
2023/05/24	0	0.00	2	9.26	9.29	-2	2,019	-0.10%
2023/05/23	0	0.00	3	9.23	9.26	-3	2,013	-0.15%
2023/05/09	0	0.00	5	9.34	9.28	-5	1,839	-0.27%
2023/05/05	1	9.54	0	0.00	9.43	1	1,811	0.06%
2023/05/04	0	0.00	10	9.77	9.77	-10	1,778	-0.56%
2023/05/02	12	10.04	1	10.00	10.00	11	1,716	0.64%
2023/04/28	7	9.87	0	0.00	9.77	7	1,664	0.42%
2023/04/27	2	10.23	0	0.00	9.92	2	1,585	0.13%
2023/04/26	0	0.00	1	9.30	9.74	-1	1,410	-0.07%
2023/04/20	0	0.00	4	10.23	10.00	-4	1,165	-0.34%
2023/04/19	9	9.70	8	10.01	9.95	1	1,039	0.10%
2023/04/18	1	10.20	1	9.51	9.39	0	815	0.00%
2023/04/17	1	9.75	0	0.00	9.88	1	570	0.18%
2023/04/14	2	8.72	0	0.00	8.99	2	461	0.43%
2023/04/13	0	0.00	3	8.30	8.18	-3	370	-0.81%
2023/04/12	3	8.00	10	8.10	8.17	-7	340	-2.06%
2023/04/10	2	7.98	0	0.00	7.97	2	327	0.61%
2023/04/07	4	7.98	0	0.00	7.98	4	324	1.23%
2023/03/30	1	8.09	0	0.00	8.06	1	295	0.34%
2023/03/29	3	8.09	10	8.12	8.13	-7	289	-2.42%
2023/03/28	10	8.11	20	8.11	8.10	-10	291	-3.43%
2023/02/23	0	0.00	2	7.80	7.89	-2	317	-0.63%
2023/02/21	0	0.00	9	7.82	7.84	-9	320	-2.81%
2023/02/10	0	0.00	1	7.77	7.76	-1	341	-0.29%
2023/01/17	0	0.00	5	7.62	7.67	-5	349	-1.43%
2022/12/16	0	0.00	9	8.05	7.99	-9	474	-1.90%
2022/12/08	0	0.00	1	8.08	8.04	-1	500	-0.20%
2022/11/28	0	0.00	5	7.80	7.82	-5	510	-0.98%
2022/11/23	0	7.60	0	0.00	7.51	0	531	0.00%
2022/11/08	3	7.78	0	0.00	7.72	3	839	0.36%
2022/10/14	5	7.25	0	0.00	7.20	5	2,543	0.20%
2022/10/03	10	7.53	0	0.00	7.53	10	2,556	0.39%
2022/09/29	16	7.69	0	0.00	7.56	16	2,571	0.62%
2022/09/27	0	0.00	1	7.65	8.05	-1	2,558	-0.04%
2022/09/06	0	0.00	3	9.05	9.02	-3	2,613	-0.11%
2022/09/02	1	9.30	0	0.00	9.42	1	2,726	0.04%
2022/08/30	6	9.56	0	0.00	9.55	6	2,777	0.22%
2022/08/29	0	0.00	1	9.42	9.53	-1	2,781	-0.04%
2022/08/26	1	9.92	1	9.90	9.75	0	2,793	0.00%
2022/08/25	2	10.20	1	9.44	10.15	1	2,819	0.04%
2022/08/22	0	0.00	2	9.28	9.50	-2	2,746	-0.07%
2022/08/19	5	9.32	0	0.00	9.34	5	2,718	0.18%
2022/08/17	0	0.00	1	9.35	9.34	-1	2,663	-0.04%
2022/08/12	2	9.53	4	9.98	10.00	-2	2,548	-0.08%
2022/08/11	3	9.88	16	9.94	9.83	-13	2,507	-0.52%
2022/08/10	1	10.50	21	10.12	10.25	-20	2,440	-0.82%
2022/08/09	31	9.94	5	10.05	10.10	26	2,325	1.12%
2022/08/04	0	0.00	16	9.41	9.25	-16	2,174	-0.74%
2022/08/03	15	10.10	5	10.10	9.94	10	2,095	0.48%
2022/08/02	1	9.80	12	9.87	9.83	-11	2,042	-0.54%
2022/08/01	10	10.49	10	10.35	10.25	0	1,973	0.00%
2022/07/29	16	10.45	50	10.19	10.75	-34	1,893	-1.80%
2022/07/28	12	9.74	0	0.00	10.25	12	1,686	0.71%
2022/07/27	0	0.00	19	9.40	9.32	-19	1,533	-1.24%
2022/07/26	27	9.92	2	10.00	9.80	25	1,441	1.73%
2022/07/25	50	10.51	40.5	10.57	10.75	9.5	1,295	0.73%
2022/07/22	7.5	9.43	8.4	9.62	9.80	-0.9	1,070	-0.09%
2022/07/21	5	8.22	5	8.76	8.91	0	868	0.00%
2022/07/20	0	0.00	5	8.01	8.10	-5	789	-0.63%
2022/07/19	5	8.04	0	0.00	7.98	5	780	0.64%
2022/07/18	0	0.00	6	7.63	7.88	-6	773	-0.78%
2022/07/15	6	7.70	0	0.00	7.59	6	771	0.78%
2022/07/14	1	7.50	2	7.54	7.54	-1	768	-0.13%
2022/07/13	2	7.48	0	0.00	7.50	2	764	0.26%
2022/07/12	1	7.48	0	0.00	7.40	1	764	0.13%
2022/07/06	0	0.00	5	7.44	7.44	-5	738	-0.68%
2022/06/29	4	7.99	0	0.00	8.01	4	723	0.55%
2022/06/28	1	8.11	5	8.10	8.05	-4	715	-0.56%
2022/06/27	1	8.03	2	8.18	8.18	-1	704	-0.14%
2022/06/24	0	0.00	2	7.44	8.00	-2	677	-0.30%
2022/06/23	3	7.46	0	0.00	7.28	3	658	0.46%
2022/06/22	2	7.34	6	7.36	7.30	-4	655	-0.61%
2022/06/21	5	7.48	2	7.26	7.47	3	650	0.46%
2022/06/20	1	7.39	8	7.48	7.20	-7	653	-1.07%
2022/06/17	1	7.73	1	7.74	7.73	0	649	0.00%
2022/06/16	2	8.03	13	7.86	7.82	-11	637	-1.72%
2022/06/15	2	8.20	1	8.50	8.12	1	616	0.16%
2022/06/14	4	8.54	1.2	8.45	8.43	2.8	596	0.47%
2022/06/13	19	8.82	0	0.00	8.85	19	564	3.36%
2022/06/10	1	8.54	0	0.00	8.54	1	471	0.21%
2022/06/09	0	0.00	1	7.80	7.77	-1	408	-0.24%
2022/06/06	3	8.00	0	0.00	7.88	3	377	0.79%
2022/06/02	4	8.02	0	0.00	8.17	4	351	1.14%
2022/05/23	0	0.00	3	6.88	6.91	-3	287	-1.04%
2022/05/19	1	6.87	0	0.00	6.87	1	298	0.33%
2022/05/18	2	6.90	0	0.00	6.91	2	300	0.67%
2022/04/26	1	6.78	0	0.00	6.75	1	362	0.28%
2022/04/22	1	7.00	0	0.00	6.90	1	364	0.27%
2022/04/01	1	7.52	0	0.00	7.63	1	552	0.18%
2022/03/22	0	0.00	5	7.35	7.92	-5	657	-0.76%
2022/03/10	5	7.29	0	0.00	7.26	5	956	0.52%
2022/02/24	2	7.87	0	0.00	7.85	2	969	0.21%
2022/02/22	4	8.01	2	8.00	8.06	2	968	0.21%
2022/02/17	0	0.00	2	8.15	8.09	-2	977	-0.20%
2022/02/16	1	8.15	0	0.00	8.15	1	986	0.10%
2022/02/15	0	0.00	1	8.08	8.11	-1	988	-0.10%
2022/02/14	2	8.11	6	8.06	8.10	-4	990	-0.40%
2022/02/11	5	8.36	0	0.00	8.31	5	986	0.51%
2022/02/10	4	8.50	0	0.00	8.48	4	992	0.40%
2022/02/09	2	8.42	5	8.51	8.57	-3	1,002	-0.30%
2022/02/08	1	8.22	1	8.28	8.23	0	1,037	0.00%
2022/02/07	0	0.00	1	8.16	8.17	-1	1,063	-0.09%
2022/01/26	1	7.92	0	0.00	7.95	1	1,063	0.09%
2022/01/25	5	7.99	7	7.97	7.90	-2	1,074	-0.19%
2022/01/24	3	8.07	0	0.00	8.23	3	1,084	0.28%
2022/01/21	4	8.48	0	0.00	8.36	4	1,082	0.37%
2022/01/20	0	0.00	4	8.50	8.59	-4	1,082	-0.37%
2022/01/19	4	8.48	0	0.00	8.59	4	1,080	0.37%
2022/01/07	7	8.60	0	0.00	8.59	7	1,087	0.64%
2021/12/30	0	0.00	5	8.79	8.91	-5	1,049	-0.48%
2021/12/29	5	9.00	1	8.88	8.90	4	1,054	0.38%
2021/12/28	1	8.74	0	0.00	9.20	1	1,057	0.09%
2021/12/24	0	0.00	20	8.41	8.41	-20	1,086	-1.84%
2021/12/15	0	0.00	1	8.62	8.56	-1	1,222	-0.08%
2021/12/14	10	8.88	0	0.00	8.70	10	1,189	0.84%
2021/12/13	11	9.29	4	9.26	9.29	7	1,086	0.64%
2021/12/10	0	0.00	5	8.42	8.45	-5	978	-0.51%
2021/12/09	3	7.58	0	0.00	7.69	3	929	0.32%
2021/12/02	0.5	7.45	0	0.00	7.45	0.5	937	0.05%
2021/11/29	0	0.00	1	7.38	7.40	-1	947	-0.11%
2021/11/26	0.6	7.50	0	0.00	7.50	0.6	946	0.06%
2021/11/22	0	0.00	2	7.56	7.54	-2	942	-0.21%
2021/11/16	5	7.82	0	0.00	7.60	5	949	0.53%
2021/11/05	0.2	8.18	0	0.00	8.00	0.2	977	0.02%
2021/11/04	0	0.00	1	7.85	7.85	-1	941	-0.11%
2021/11/03	0.2	7.13	0	0.00	7.14	0.2	932	0.02%
2021/10/28	0.5	7.17	0	0.00	7.13	0.5	916	0.05%
2021/10/06	0	0.00	1	7.06	7.02	-1	1,013	-0.10%
2021/10/01	0	0.00	1	8.03	8.03	-1	999	-0.10%
2021/09/30	2	8.90	23	8.91	8.92	-21	968	-2.17%
2021/09/29	22	7.99	38	8.02	8.11	-16	936	-1.71%
2021/09/28	0	0.00	5	7.38	7.38	-5	903	-0.55%
2021/09/27	0	0.00	5	6.40	6.71	-5	890	-0.56%
2021/09/24	5	6.17	0	0.00	6.10	5	903	0.55%
2021/09/16	5	6.64	0	0.00	6.62	5	1,029	0.49%
2021/09/13	14	6.75	0	0.00	6.75	14	1,233	1.14%
2021/08/30	4	7.63	0	0.00	7.63	4	1,436	0.28%
2021/08/24	0	0.00	11	7.41	7.40	-11	1,581	-0.70%
2021/08/23	0	0.00	1	7.55	7.49	-1	1,595	-0.06%
2021/08/18	9	7.89	3	7.80	8.00	6	1,630	0.37%
2021/08/16	2	7.71	0	0.00	7.67	2	1,664	0.12%
2021/08/12	1	8.40	0	0.00	8.50	1	1,701	0.06%
2021/08/10	1	8.53	0	0.00	8.52	1	1,750	0.06%
2021/08/09	2	8.91	4	8.84	8.88	-2	1,788	-0.11%
2021/08/03	1	9.14	0	0.00	9.07	1	2,028	0.05%
2021/07/30	4	9.15	64	9.13	9.13	-60	2,104	-2.85%
2021/07/27	0	0.00	25	9.44	9.50	-25	2,264	-1.10%
2021/07/26	0	0.00	50	9.80	9.73	-50	2,379	-2.10%
2021/07/16	1	10.00	0	0.00	10.00	1	3,100	0.03%
2021/07/15	4	10.15	2	10.05	10.00	2	3,199	0.06%
2021/07/14	3	9.87	0	0.00	9.94	3	3,274	0.09%
2021/07/13	2	10.03	0.8	10.10	10.00	1.2	3,374	0.04%
2021/07/12	1	10.10	1	10.15	10.05	0	3,416	0.00%
2021/07/09	0	0.00	1	10.30	10.20	-1	3,472	-0.03%
2021/07/07	6	10.30	0	0.00	10.40	6	3,691	0.16%
2021/07/06	0.2	10.95	1	11.30	10.80	-0.8	4,171	-0.02%
2021/07/05	2	10.78	3	11.02	11.10	-1	4,130	-0.02%
2021/07/01	1	10.30	5	10.05	10.10	-4	4,088	-0.10%
2021/06/30	0	0.00	5	10.40	10.40	-5	4,127	-0.12%
2021/06/29	25	10.37	0	0.00	10.55	25	4,140	0.60%
2021/06/28	1	10.20	0	0.00	10.25	1	4,136	0.02%
2021/06/25	7	10.81	0	0.00	10.75	7	4,109	0.17%
2021/06/24	4	10.80	2	10.80	11.20	2	4,066	0.05%
2021/06/23	29	11.90	0	0.00	11.30	29	4,046	0.72%
2021/06/22	20	11.70	7	11.70	11.70	13	3,919	0.33%
2021/06/21	6	10.25	8	10.31	10.65	-2	3,877	-0.05%
2021/06/18	8	9.81	15	9.80	10.10	-7	3,824	-0.18%
2021/06/16	8	9.27	3	9.52	9.33	5	3,794	0.13%
2021/06/15	2	9.25	0	0.00	9.20	2	3,806	0.05%
2021/06/11	8	9.80	0	0.00	9.66	8	3,797	0.21%
2021/06/10	0	0.00	4	10.10	10.20	-4	3,777	-0.11%
2021/06/09	2	9.98	0	0.00	9.96	2	3,770	0.05%
2021/06/07	1	10.40	1	10.20	10.30	0	3,771	0.00%
2021/06/04	0	0.00	3	10.40	10.50	-3	3,761	-0.08%
2021/06/02	2	10.90	12	11.30	10.95	-10	3,757	-0.27%
2021/06/01	12	10.58	12	10.92	11.15	0	3,679	0.00%
2021/05/28	6	10.02	0	0.00	10.00	6	3,624	0.17%
2021/05/27	5	9.68	0	0.00	9.68	5	3,601	0.14%
2021/05/25	3	10.08	1	9.80	10.10	2	3,579	0.06%
2021/05/24	1	9.68	0.4	9.45	9.67	0.6	3,543	0.02%
2021/05/21	1.4	9.64	0	0.00	9.80	1.4	3,534	0.04%
2021/05/20	1	10.00	0	0.00	9.41	1	3,511	0.03%
2021/05/19	7	9.69	0	0.00	9.92	7	3,482	0.20%
2021/05/13	1	8.39	1	9.09	9.05	0	3,323	0.00%
2021/05/12	13	9.47	3	9.34	9.32	10	3,235	0.31%
2021/05/11	6	10.41	2	10.40	10.35	4	3,171	0.13%
2021/05/10	4	11.59	1	11.60	11.50	3	3,089	0.10%
2021/05/07	9	11.52	3	11.60	11.90	6	3,060	0.20%
2021/05/06	6	12.45	0	0.00	12.10	6	3,000	0.20%
2021/05/05	44	12.68	21	12.64	12.45	23	2,960	0.78%
2021/05/04	33	12.08	10	12.65	11.95	23	2,898	0.79%
2021/05/03	25	13.22	2	13.20	13.00	23	2,808	0.82%
2021/04/29	6	14.85	16	14.69	14.40	-10	2,682	-0.37%
2021/04/28	24	15.48	12	15.61	15.80	12	2,512	0.48%
2021/04/27	2	13.55	52	13.99	14.40	-50	2,265	-2.21%
2021/04/26	1	13.25	3	13.35	13.10	-2	2,135	-0.09%
2021/04/23	6	12.39	0	0.00	13.20	6	2,088	0.29%
2021/04/22	13	13.30	11	13.07	12.70	2	2,025	0.10%
2021/04/21	14	14.00	25	13.93	14.10	-11	1,916	-0.57%
2021/04/20	15.8	14.87	6	14.50	14.90	9.8	1,807	0.54%
2021/04/19	6	13.75	52	13.89	13.90	-46	1,724	-2.67%
2021/04/16	12	12.53	14	12.86	12.65	-2	1,604	-0.12%
2021/04/15	13	12.32	26	12.42	12.45	-13	1,537	-0.85%
2021/04/14	19	11.99	51	11.60	11.80	-32	1,457	-2.20%
2021/04/13	23	12.04	37	11.65	12.20	-14	1,391	-1.01%
2021/04/12	147	12.17	45	11.87	12.20	102	1,218	8.37%	大買/鉅額交易
2021/04/07	0	0.00	4	9.19	9.19	-4	693	-0.58%
2021/04/06	6	8.32	0	0.00	8.36	6	667	0.90%
2021/04/01	15	7.49	4	7.54	7.60	11	606	1.81%
2021/03/31	19	7.33	2	7.40	7.30	17	578	2.94%
2021/03/26	0	0.00	1	7.03	6.98	-1	545	-0.18%
2021/03/22	5	7.05	21	7.01	7.00	-16	500	-3.20%
2021/03/17	1	6.70	4	6.86	6.64	-3	454	-0.66%
2021/03/16	2	6.68	0	0.00	6.69	2	436	0.46%
2021/03/15	0	0.00	10	6.26	6.28	-10	422	-2.36%
2021/03/12	0	0.00	1	6.00	6.03	-1	416	-0.24%
2021/03/11	0.3	6.15	0	0.00	5.94	0.3	425	0.07%
2021/03/08	0	0.00	16	6.05	6.13	-16	401	-3.98%
2021/02/26	5	5.69	0	0.00	5.80	5	421	1.19%
2021/02/23	2	5.86	13	5.82	5.76	-11	467	-2.35%
2021/02/19	4	5.50	0	0.00	5.75	4	663	0.60%
2021/02/17	0	0.00	1	5.41	5.36	-1	662	-0.15%
2021/02/05	0	0.00	5	5.32	5.29	-5	665	-0.75%
2021/02/03	0	0.00	3	5.18	5.15	-3	699	-0.43%
2021/01/27	0	0.00	5	5.43	5.39	-5	717	-0.70%
2021/01/25	0	0.00	1	5.41	5.37	-1	728	-0.14%
2021/01/21	1	5.40	0	0.00	5.32	1	752	0.13%
2021/01/18	0	0.00	7	5.60	5.68	-7	862	-0.81%
2021/01/15	0	0.00	1	5.67	5.70	-1	882	-0.11%
2021/01/14	11	5.63	0	0.00	5.73	11	900	1.22%
2021/01/05	31	5.71	0	0.00	5.69	31	1,067	2.90%
2021/01/04	2	5.93	0	0.00	5.84	2	1,083	0.18%
2020/12/31	5	5.93	2	5.97	5.92	3	1,097	0.27%
2020/12/28	0	0.00	7	5.86	5.80	-7	1,172	-0.60%
2020/12/25	0	0.00	10	5.78	5.68	-10	1,210	-0.83%
2020/12/23	5	5.35	0	0.00	5.38	5	1,289	0.39%
2020/12/22	5	5.45	0	0.00	5.30	5	1,345	0.37%
2020/12/18	0	0.00	15	5.45	5.42	-15	1,548	-0.97%
2020/12/17	1	5.45	0	0.00	5.52	1	1,615	0.06%
2020/12/16	0	0.00	5	5.50	5.45	-5	1,804	-0.28%
2020/12/15	2	5.56	0	0.00	5.45	2	1,892	0.11%
2020/12/07	5	5.61	1	5.55	5.40	4	2,002	0.20%
2020/12/04	3	5.73	0	0.00	5.74	3	1,988	0.15%
2020/12/03	2	5.81	3	5.85	5.83	-1	1,983	-0.05%
2020/12/02	1	5.85	7	5.86	5.91	-6	1,977	-0.30%
2020/12/01	4	5.88	1	5.87	5.92	3	1,975	0.15%
2020/11/30	20	5.86	4	5.98	5.98	16	1,962	0.82%
2020/11/27	2	5.80	0	0.00	5.78	2	1,949	0.10%
2020/11/26	1	5.55	2	5.56	5.57	-1	1,940	-0.05%
2020/11/25	1	5.48	6	5.44	5.55	-5	1,938	-0.26%
2020/11/24	0	0.00	2	5.34	5.36	-2	1,930	-0.10%
2020/11/23	4	5.71	40	5.70	5.62	-36	1,910	-1.88%
2020/11/20	2	5.70	10	5.66	5.87	-8	1,902	-0.42%
2020/11/19	9	6.02	10	5.92	6.00	-1	1,894	-0.05%
2020/11/18	56	6.70	4	6.27	6.40	52	1,839	2.83%
2020/11/17	0	0.00	3	6.13	6.13	-3	1,689	-0.18%
2020/11/16	0	0.00	2	5.58	5.58	-2	1,687	-0.12%
2020/11/12	0	0.00	5	4.60	4.62	-5	1,682	-0.30%
2020/11/03	0	0.00	5	4.91	5.00	-5	1,654	-0.30%
2020/11/02	0	0.00	2	5.00	4.85	-2	1,652	-0.12%
2020/10/30	0	0.00	4	5.05	5.00	-4	1,650	-0.24%
2020/10/28	4	5.45	5	5.43	5.34	-1	1,653	-0.06%
2020/10/27	4	5.83	0	0.00	5.60	4	1,645	0.24%
2020/10/26	1	5.33	1	5.45	5.45	0	1,601	0.00%
2020/10/23	15	4.79	0	0.00	4.96	15	1,548	0.97%
2020/10/22	0	0.00	10	4.34	4.51	-10	1,530	-0.65%
2020/10/21	0	0.00	4	4.69	4.58	-4	1,516	-0.26%
2020/10/20	1	4.95	1	5.05	5.05	0	1,487	0.00%
2020/10/19	0	0.00	4	5.50	5.50	-4	1,471	-0.27%
2020/10/16	5	5.61	11	5.70	5.70	-6	1,463	-0.41%
2020/10/15	1	5.75	0	0.00	5.58	1	1,450	0.07%
2020/10/14	16	5.55	20	5.33	5.98	-4	1,435	-0.28%
2020/10/12	2	6.20	0	0.00	6.28	2	1,402	0.14%
2020/10/08	5	5.71	0	0.00	6.18	5	1,385	0.36%
2020/10/07	7	5.66	50	5.69	5.62	-43	1,372	-3.13%
2020/10/06	6	6.57	0	0.00	5.95	6	1,349	0.44%
2020/10/05	1	6.46	1	6.80	6.41	0	1,304	0.00%
2020/09/30	2	6.90	2	6.50	6.80	0	1,282	0.00%
2020/09/29	2	6.74	28	6.43	6.40	-26	1,237	-2.10%
2020/09/28	2	7.11	1	7.42	7.11	1	1,171	0.09%
2020/09/25	38	8.24	15	7.90	7.90	23	1,148	2.00%
2020/09/24	10	8.40	12	8.77	8.77	-2	1,086	-0.18%
2020/09/23	27	7.35	5	7.26	7.98	22	973	2.26%
2020/09/22	16	6.61	2	7.25	7.26	14	871	1.61%
2020/09/21	46	7.04	10	6.60	7.11	36	801	4.49%
2020/09/18	57	6.49	1	6.49	6.49	56	611	9.16%
2020/09/16	0	0.00	3	4.95	5.37	-3	501	-0.60%
2020/09/15	14	5.40	0	0.00	5.16	14	483	2.90%
2020/09/11	0	0.00	50	4.53	4.53	-50	409	-12.21%
2020/08/28	0	0.00	40	3.85	3.87	-40	380	-10.52%
2020/08/27	0	0.00	0.3	4.00	4.00	-0.3	378	-0.07%
2020/08/25	40	4.10	0	0.00	4.10	40	371	10.77%
2020/08/17	0	0.00	1	4.00	4.12	-1	336	-0.30%
2020/08/10	10	3.99	1	4.15	3.99	9	319	2.81%
2020/08/05	1	5.00	2	4.80	5.09	-1	299	-0.33%
2020/08/04	1	5.10	0	0.00	5.03	1	293	0.34%
2020/07/30	50	4.39	0	0.00	4.48	50	254	19.68%
2020/07/29	1	4.31	0	0.00	4.30	1	250	0.40%
2020/07/17	0	0.00	50	3.39	3.39	-50	168	-29.61%
2020/07/15	1	3.36	0	0.00	3.36	1	126	0.79%
2020/07/09	0	0.00	4	2.50	2.57	-4	119	-3.36%
2020/07/08	1	2.34	0	0.00	2.44	1	118	0.85%
2020/07/07	3	2.45	0	0.00	2.42	3	118	2.52%
2020/07/06	0	0.00	3	2.52	2.50	-3	117	-2.55%
2020/07/02	3	2.46	0	0.00	2.47	3	115	2.60%
2020/06/24	0	0.00	3	2.55	2.55	-3	114	-2.62%
2020/06/22	3	2.50	0	0.00	2.50	3	114	2.62%
2020/04/14	0	0.00	22	2.01	2.01	-22	123	-17.75%
2020/03/18	0	0.00	11	1.61	1.62	-11	179	-6.12%
2020/03/04	3	2.16	0	0.00	2.20	3	213	1.40%
2020/03/03	17	2.19	0	0.00	2.20	17	230	7.38%
2020/02/27	4	2.36	0	0.00	2.38	4	246	1.62%
2020/02/24	3	2.40	0	0.00	2.48	3	258	1.16%
2020/02/21	6	2.51	0	0.00	2.61	6	284	2.11%
2020/02/20	0	0.00	5	2.60	2.64	-5	290	-1.72%
2020/02/19	0	0.00	3	2.60	2.59	-3	296	-1.01%
2020/02/18	4	2.50	0	0.00	2.61	4	302	1.32%
2020/02/17	2	2.54	0	0.00	2.64	2	308	0.65%
2020/02/14	2	2.65	0	0.00	2.71	2	311	0.64%
2019/12/31	0	0.00	0.7	2.58	2.64	-0.7	436	-0.17%
2019/12/27	0	0.00	1	2.40	2.43	-1	431	-0.23%
2019/12/24	0	0.00	3	2.26	2.25	-3	437	-0.69%
2019/12/23	3	2.16	0	0.00	2.26	3	440	0.68%
2019/12/02	1	2.10	0	0.00	2.25	1	433	0.23%
2019/11/28	0	0.00	10	2.31	2.27	-10	425	-2.35%
2019/10/03	5	3.23	0	0.00	3.20	5	214	2.33%
2019/09/11	5	3.88	0	0.00	3.76	5	185	2.69%
2019/08/16	8	3.67	0	0.00	3.93	8	168	4.75%
2019/08/14	3	3.79	0	0.00	3.67	3	162	1.84%
2019/08/02	5	4.12	0	0.00	4.11	5	149	3.34%
2019/06/14	5	4.37	0	0.00	4.38	5	191	2.61%
2019/05/20	5	4.63	0	0.00	4.64	5	200	2.49%
2019/05/17	5	4.70	0	0.00	4.66	5	203	2.45%
2019/05/16	5	4.77	0	0.00	4.77	5	205	2.43%
2019/05/15	4	4.87	0	0.00	4.77	4	209	1.91%
2019/04/29	0	0.00	0	5.10	5.13	0	273	-0.01%
2019/04/22	0	0.00	2	5.18	5.13	-2	266	-0.75%
2019/04/18	2	5.33	0	0.00	5.25	2	267	0.75%
2019/02/14	0	0.00	1	6.03	6.02	-1	271	-0.37%
2019/02/13	1	5.90	0	0.00	5.90	1	268	0.37%
2019/02/12	0	0.00	11	6.02	5.97	-11	266	-4.12%
2019/02/11	0	0.00	19	6.20	6.01	-19	265	-7.16%
2019/01/30	0	0.00	60	5.74	6.08	-60	260	-23.04%
2019/01/28	60	5.89	0	0.00	5.89	60	223	26.84%
2019/01/03	2	5.01	0	0.00	5.01	2	208	0.96%
2018/11/26	0	0.00	1	4.50	4.52	-1	199	-0.50%
2018/11/23	1	4.44	0	0.00	4.45	1	198	0.50%
2018/10/18	5	4.80	0	0.00	4.76	5	248	2.01%
2018/10/17	2	4.79	0	0.00	4.75	2	250	0.80%
2018/10/16	5	4.76	0	0.00	4.75	5	254	1.97%
2018/10/12	1	4.63	0	0.00	4.64	1	256	0.39%
2018/10/08	5	5.40	0	0.00	5.29	5	251	1.99%
2018/08/31	0	0.00	2	5.92	5.92	-2	533	-0.37%
2018/08/16	2	5.70	0	0.00	5.78	2	723	0.28%
2018/07/20	0	0.00	1	6.65	6.57	-1	737	-0.14%
2018/07/19	2	6.64	0	0.00	6.65	2	739	0.27%
2018/07/18	2	6.84	0	0.00	6.72	2	740	0.27%
2018/07/16	2	6.79	2	6.74	6.70	0	746	0.00%
2018/07/11	1	6.97	0	0.00	6.92	1	744	0.13%
2018/07/09	3	7.10	0	0.00	7.07	3	747	0.40%
2018/07/04	2	7.40	4	7.28	7.39	-2	736	-0.27%
2018/06/26	0.3	6.98	3	6.93	6.98	-2.7	678	-0.40%
2018/06/21	3	7.20	0	0.00	7.15	3	671	0.45%
2018/06/20	1	7.34	0	0.00	7.30	1	665	0.15%
2018/06/14	0	0.00	2	6.93	6.90	-2	583	-0.34%
2018/06/08	2	6.86	0	0.00	6.92	2	568	0.35%
2018/05/31	5	6.80	0	0.00	6.93	5	483	1.03%
2018/04/12	0	0.00	2	7.16	7.22	-2	1,156	-0.17%
2018/03/30	0	7.10	0	0.00	7.17	0	1,160	0.00%
2018/03/26	0	0.00	2.2	7.25	7.38	-2.2	1,154	-0.19%
2018/03/14	0	7.62	0	0.00	7.63	0	1,169	0.00%
2018/03/09	0	7.57	0	0.00	7.59	0	1,189	0.00%
2018/03/08	0	0.00	2.6	7.61	7.70	-2.6	1,197	-0.22%
2018/03/06	0	7.61	0	0.00	7.62	0	1,205	0.00%
2018/03/01	0	0.00	104	7.73	7.66	-104	1,213	-8.57%	大賣/鉅額交易
2018/02/27	107	8.85	0	0.00	8.13	107	1,171	9.13%	大買/鉅額交易
2018/02/26	0	0.00	171.1	8.22	8.22	-171.1	1,111	-15.39%	大賣/鉅額交易
2018/02/08	0	0.00	25	7.15	7.16	-25	1,063	-2.35%
2018/01/30	0	0.00	5.1	7.75	7.79	-5.1	1,032	-0.50%
2018/01/29	8	8.01	0	0.00	8.00	8	1,019	0.78%
2018/01/26	0	0.00	2	8.21	8.20	-2	1,011	-0.20%
2018/01/25	7	8.12	0	0.00	7.94	7	991	0.71%
2018/01/24	8	8.93	1	8.61	8.68	7	949	0.74%
2018/01/23	12	9.51	0	0.00	9.37	12	872	1.38%
2018/01/08	0	0.00	5	5.19	5.21	-5	584	-0.86%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析