首利 (1471)-光和-高雄券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.15
漲跌
▲0.20
漲幅
+1.34%
成交量
448張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.65	0	0.00	14.65	1	1,710	0.06%
2024/04/25	0	0.00	3	14.70	14.80	-3	1,716	-0.17%
2024/04/19	1	14.70	0	0.00	14.70	1	1,739	0.06%
2024/04/18	1	15.20	0	0.00	15.25	1	1,738	0.06%
2024/04/17	0	0.00	1	15.20	15.20	-1	1,751	-0.06%
2024/03/26	1	16.00	0	0.00	15.95	1	1,828	0.05%
2024/03/21	1	16.50	0	0.00	16.55	1	1,850	0.05%
2024/03/19	0	0.00	1	16.65	16.65	-1	1,858	-0.05%
2024/03/14	0	0.00	0	16.60	16.60	0	1,918	0.00%
2024/03/13	0	0.00	0	16.80	16.75	0	1,915	0.00%
2024/03/12	0	0.00	0	17.40	17.50	0	1,894	0.00%
2024/03/11	0	0.00	0	16.30	16.25	0	1,843	0.00%
2024/03/08	0	0.00	1	17.25	16.60	-1	1,836	-0.05%
2024/03/07	6	18.58	0	17.60	17.60	6	1,799	0.33%
2024/03/06	0	0.00	17	18.21	18.25	-17	1,646	-1.03%
2024/02/21	8	17.13	0	0.00	16.95	8	1,695	0.47%
2024/02/20	2	17.50	0	0.00	17.35	2	1,684	0.12%
2024/02/19	0	0.00	10	16.70	17.00	-10	1,651	-0.61%
2024/02/16	10	17.05	8	16.78	16.70	2	1,620	0.12%
2024/01/30	4	15.91	0	0.00	15.80	4	1,687	0.24%
2024/01/24	1	16.40	11	16.49	16.50	-10	1,731	-0.58%
2024/01/23	14	16.97	12	17.05	17.00	2	1,734	0.12%
2024/01/22	2	15.48	0	0.00	16.35	2	1,676	0.12%
2023/12/27	1	17.00	0	0.00	16.95	1	2,376	0.04%
2023/12/25	5	16.80	0	0.00	16.70	5	2,651	0.19%
2023/12/21	1	17.25	0	0.00	17.20	1	2,789	0.04%
2023/12/12	2	18.25	3	18.40	18.10	-1	3,112	-0.03%
2023/12/11	3	18.90	0	0.00	18.75	3	3,186	0.09%
2023/11/29	0	0.00	3	18.45	18.35	-3	4,858	-0.06%
2023/11/28	3	18.40	3	18.35	18.35	0	5,067	0.00%
2023/11/27	3	18.10	0	0.00	18.05	3	5,270	0.06%
2023/11/24	11	18.85	16	19.30	18.65	-5	5,423	-0.09%
2023/11/22	6	18.44	0	0.00	18.30	6	5,794	0.10%
2023/11/21	0	0.00	10	18.35	18.20	-10	5,952	-0.17%
2023/11/17	1	18.00	1	18.00	18.05	0	6,494	0.00%
2023/11/14	1	18.45	0	0.00	18.10	1	7,178	0.01%
2023/11/13	10	17.90	0	0.00	17.90	10	7,351	0.14%
2023/11/10	0	0.00	1	18.00	18.00	-1	7,452	-0.01%
2023/11/09	0	0.00	14	18.43	18.15	-14	7,503	-0.19%
2023/11/08	17	18.57	0	0.00	18.70	17	7,507	0.23%
2023/11/06	1	18.30	10	18.25	18.30	-9	7,511	-0.12%
2023/10/31	1	17.80	0	0.00	17.95	1	7,506	0.01%
2023/10/30	10	18.00	1	18.05	18.05	9	7,524	0.12%
2023/10/27	1	18.85	0	0.00	18.50	1	7,527	0.01%
2023/10/25	5	18.80	0	0.00	18.80	5	7,613	0.07%
2023/10/24	0	0.00	1	19.05	18.80	-1	7,659	-0.01%
2023/10/23	2	18.88	7	18.87	18.80	-5	7,831	-0.06%
2023/10/20	7	19.16	0	0.00	19.00	7	7,864	0.09%
2023/10/19	0	0.00	1	19.25	19.10	-1	7,907	-0.01%
2023/10/18	2	20.03	11	20.32	20.20	-9	7,887	-0.11%
2023/10/17	10	18.40	14	19.70	19.70	-4	7,820	-0.05%
2023/10/16	2	17.68	0	0.00	17.95	2	7,856	0.03%
2023/10/13	1	18.80	0	0.00	18.70	1	7,929	0.01%
2023/10/11	0	0.00	3	19.23	18.70	-3	8,204	-0.04%
2023/10/06	1	20.15	0	0.00	20.05	1	8,280	0.01%
2023/10/05	2	20.15	5	20.45	20.10	-3	8,323	-0.04%
2023/10/04	5	20.40	10	20.36	20.45	-5	8,391	-0.06%
2023/10/03	2	20.40	76	20.93	20.20	-74	8,438	-0.88%
2023/10/02	22	21.43	2	21.40	21.20	20	8,498	0.24%
2023/09/28	5	19.97	16	20.46	21.10	-11	8,604	-0.13%
2023/09/27	8	19.98	6	19.65	19.60	2	8,603	0.02%
2023/09/26	6	20.16	0	0.00	20.30	6	8,637	0.07%
2023/09/22	0	0.00	1	19.10	19.15	-1	8,693	-0.01%
2023/09/21	1	19.30	7	19.45	19.35	-6	8,761	-0.07%
2023/09/20	19	19.12	0	0.00	18.90	19	8,899	0.21%
2023/09/19	6	18.98	1	19.50	18.90	5	9,335	0.05%
2023/09/18	2	20.08	14	20.24	20.00	-12	9,521	-0.13%
2023/09/15	12	19.84	1	20.05	19.80	11	9,752	0.11%
2023/09/14	5	20.33	1	20.40	20.25	4	9,871	0.04%
2023/09/13	3	20.12	0	0.00	20.15	3	9,938	0.03%
2023/09/12	2	21.75	6	22.45	21.35	-4	9,792	-0.04%
2023/09/11	5	23.26	11	22.91	23.65	-6	9,468	-0.06%
2023/09/08	15	20.37	2.7	21.26	21.50	12.3	9,107	0.13%
2023/09/07	0	0.00	15	19.39	19.80	-15	8,797	-0.17%
2023/09/06	15	19.50	1	19.50	19.00	14	8,640	0.16%
2023/09/05	0	0.00	16	18.60	19.15	-16	8,494	-0.19%
2023/09/04	13	18.42	0	0.00	18.00	13	8,353	0.16%
2023/09/01	75	18.15	0	0.00	17.80	75	8,294	0.90%
2023/08/31	1	19.45	7	19.57	19.40	-6	8,082	-0.07%
2023/08/30	6	20.49	43	20.16	20.80	-37	7,892	-0.47%
2023/08/29	2	20.15	28	20.19	19.95	-26	7,729	-0.34%
2023/08/28	68	19.55	10	19.36	20.65	58	7,425	0.78%
2023/08/25	7	18.53	1	18.90	18.80	6	7,115	0.08%
2023/08/24	1	18.30	5	18.63	18.35	-4	6,939	-0.06%
2023/08/23	4	19.15	21	18.34	18.70	-17	6,692	-0.25%
2023/08/22	16	17.88	7	17.89	18.50	9	6,357	0.14%
2023/08/21	5	16.40	9	16.76	17.00	-4	6,039	-0.07%
2023/08/18	8	16.15	32	16.13	16.25	-24	5,849	-0.41%
2023/08/17	12	15.39	11	15.03	15.75	1	5,642	0.02%
2023/08/16	11	13.94	7	13.79	15.20	4	5,465	0.07%
2023/08/15	5	13.05	20	13.28	13.85	-15	5,354	-0.28%
2023/08/14	10	12.82	0	0.00	12.90	10	5,311	0.19%
2023/08/10	5	13.00	0	0.00	13.10	5	5,285	0.09%
2023/08/09	0	0.00	17	13.91	13.50	-17	5,258	-0.32%
2023/08/08	10	14.03	0	0.00	14.05	10	5,239	0.19%
2023/08/07	12	14.15	0	0.00	14.40	12	5,255	0.23%
2023/08/02	0	0.00	21	14.37	14.00	-21	5,243	-0.40%
2023/08/01	12	14.59	0	0.00	14.60	12	5,202	0.23%
2023/07/31	16	15.18	0	0.00	14.80	16	5,194	0.31%
2023/07/28	2	15.90	1	15.55	15.15	1	5,159	0.02%
2023/07/27	3	16.00	10	16.23	16.05	-7	5,128	-0.14%
2023/07/26	17	16.25	5	16.70	16.60	12	5,080	0.24%
2023/07/21	0	0.00	11	15.23	15.15	-11	5,069	-0.22%
2023/07/20	15	15.30	0	0.00	15.50	15	5,062	0.30%
2023/07/19	0	0.00	1	14.90	14.55	-1	5,017	-0.02%
2023/07/18	5	15.50	10	15.60	15.75	-5	4,955	-0.10%
2023/07/17	10	15.45	1	15.95	15.60	9	4,954	0.18%
2023/07/14	10	17.23	1.6	16.85	16.70	8.4	4,999	0.17%
2023/07/13	9	18.39	11	18.59	18.00	-2	5,079	-0.04%
2023/07/12	5	16.60	5	17.00	17.75	0	5,008	0.00%
2023/07/10	5	18.70	0	0.00	18.20	5	4,925	0.10%
2023/07/07	0	0.00	20	17.24	18.40	-20	4,840	-0.41%
2023/07/06	19	17.39	23	16.94	17.80	-4	4,696	-0.09%
2023/07/05	22	16.00	0	0.00	16.25	22	4,455	0.49%
2023/07/04	5	14.80	0	0.00	14.80	5	4,301	0.12%
2023/06/30	0	0.00	5	13.60	13.65	-5	4,085	-0.12%
2023/06/29	7	13.07	0	0.00	13.20	7	4,037	0.17%
2023/06/27	4	14.03	1	14.30	14.20	3	3,754	0.08%
2023/06/26	1	13.80	3	14.20	14.20	-2	3,270	-0.06%
2023/06/21	0	0.00	8	12.95	12.95	-8	2,990	-0.27%
2023/06/20	0	0.00	41	11.52	11.80	-41	2,676	-1.53%
2023/06/19	0	0.00	1	11.00	11.00	-1	2,474	-0.04%
2023/06/16	0	0.00	3	9.95	10.00	-3	2,303	-0.13%
2023/06/15	0	0.00	7	9.79	9.73	-7	2,269	-0.31%
2023/06/14	10	9.95	3	9.87	9.98	7	2,234	0.31%
2023/06/07	0	0.00	1	9.72	9.68	-1	2,133	-0.05%
2023/06/05	1	9.57	0	0.00	9.58	1	2,094	0.05%
2023/05/31	0	0.00	1	9.12	9.12	-1	2,042	-0.05%
2023/05/26	0	0.00	1	9.01	9.01	-1	2,038	-0.05%
2023/05/24	1	9.22	0	0.00	9.29	1	2,019	0.05%
2023/05/23	4	9.25	5	9.25	9.26	-1	2,013	-0.05%
2023/05/22	2	9.12	3	9.16	9.15	-1	2,003	-0.05%
2023/05/19	4	9.10	4	9.08	9.04	0	1,987	0.00%
2023/05/18	5	9.17	5	9.14	9.08	0	1,981	0.00%
2023/05/17	6	8.84	4	8.96	9.00	2	1,959	0.10%
2023/05/16	2	9.06	0	0.00	8.97	2	1,939	0.10%
2023/05/15	1	9.02	0	0.00	9.01	1	1,915	0.05%
2023/05/12	4	9.06	1	9.08	9.20	3	1,904	0.16%
2023/05/11	4	9.06	1	9.08	9.00	3	1,891	0.16%
2023/05/10	2	9.47	2	9.38	9.37	0	1,855	0.00%
2023/05/09	3	9.40	3	9.28	9.28	0	1,839	0.00%
2023/05/08	6	9.55	7	9.51	9.44	-1	1,826	-0.05%
2023/05/05	5	9.56	4	9.47	9.43	1	1,811	0.06%
2023/05/04	8	9.86	8	9.82	9.77	0	1,778	0.00%
2023/05/03	13	10.11	16	9.99	9.93	-3	1,758	-0.17%
2023/05/02	7	9.94	7	10.02	10.00	0	1,716	0.00%
2023/04/28	15	9.90	13	9.87	9.77	2	1,664	0.12%
2023/04/27	6	10.19	8	10.17	9.92	-2	1,585	-0.13%
2023/04/26	10	9.30	19	9.52	9.74	-9	1,410	-0.64%
2023/04/25	17	9.02	17	8.82	8.86	0	1,323	0.00%
2023/04/24	16	9.27	13	9.25	9.20	3	1,282	0.23%
2023/04/21	33	9.68	31	9.28	9.21	2	1,250	0.16%
2023/04/20	22	10.13	20	10.12	10.00	2	1,165	0.17%
2023/04/19	4	9.83	5	10.04	9.95	-1	1,039	-0.10%
2023/04/18	0	0.00	3	10.52	9.39	-3	815	-0.37%
2023/04/17	0	0.00	97	9.72	9.88	-97	570	-17.00%
2023/04/14	0	0.00	9	8.81	8.99	-9	461	-1.95%
2023/04/13	31	8.28	26	8.19	8.18	5	370	1.35%
2023/04/11	0	0.00	55	7.99	7.97	-55	329	-16.70%
2023/04/06	2	7.98	0	0.00	7.96	2	319	0.63%
2023/03/31	7	7.80	0	0.00	7.88	7	316	2.21%
2023/03/30	1	8.15	0	0.00	8.06	1	295	0.34%
2023/03/23	80	8.13	0	0.00	8.05	80	284	28.09%
2023/03/22	0	0.00	1	8.16	8.06	-1	287	-0.35%
2023/03/21	50	7.84	0	0.00	7.92	50	272	18.33%
2023/03/13	2	7.78	0	0.00	7.86	2	282	0.71%
2023/03/10	7	7.91	1	7.92	7.92	6	292	2.05%
2023/03/09	7	8.07	0	0.00	8.05	7	297	2.35%
2023/03/08	3	8.09	0	0.00	8.15	3	315	0.95%
2023/03/07	1	7.90	0	0.00	8.23	1	313	0.32%
2023/03/06	1	7.92	0	0.00	7.92	1	305	0.33%
2023/02/10	0	0.00	1	7.76	7.76	-1	341	-0.29%
2023/01/09	0	0.00	1	7.77	7.79	-1	374	-0.27%
2022/12/29	0	0.00	1	7.62	7.62	-1	403	-0.25%
2022/12/09	0	0.00	71	8.03	8.00	-71	498	-14.25%
2022/11/30	0	0.00	1	8.22	8.12	-1	513	-0.19%
2022/11/29	6	7.82	0	0.00	7.86	6	500	1.20%
2022/11/23	0	0.00	46	7.58	7.51	-46	531	-8.65%
2022/11/11	117	7.69	0	0.00	7.70	117	736	15.88%	大買/鉅額交易
2022/11/07	1	7.62	0	0.00	7.62	1	872	0.11%
2022/10/12	0	0.00	1	7.19	7.25	-1	2,556	-0.04%
2022/09/23	1	8.25	0	0.00	8.06	1	2,546	0.04%
2022/09/21	0	0.00	1	8.17	8.24	-1	2,544	-0.04%
2022/08/30	2	9.60	0	0.00	9.55	2	2,777	0.07%
2022/08/29	0	0.00	16	9.42	9.53	-16	2,781	-0.58%
2022/08/25	17	10.19	2	9.81	10.15	15	2,819	0.53%
2022/08/19	9	9.40	0	0.00	9.34	9	2,718	0.33%
2022/08/16	2	9.69	0	0.00	9.65	2	2,620	0.08%
2022/08/15	0	0.00	27	9.83	9.85	-27	2,581	-1.05%
2022/08/12	2	9.67	2	9.91	10.00	0	2,548	0.00%
2022/08/11	27	9.88	2	9.83	9.83	25	2,507	1.00%
2022/08/10	2	10.25	4	10.38	10.25	-2	2,440	-0.08%
2022/08/09	0	0.00	2	10.10	10.10	-2	2,325	-0.09%
2022/08/08	1	9.16	13	9.22	9.22	-12	2,233	-0.54%
2022/08/05	2	9.49	2	9.45	9.38	0	2,210	0.00%
2022/08/04	3	9.69	15	9.53	9.25	-12	2,174	-0.55%
2022/08/03	16	10.03	2	10.18	9.94	14	2,095	0.67%
2022/08/02	3	9.92	3	9.95	9.83	0	2,042	0.00%
2022/08/01	5	10.26	12	10.42	10.25	-7	1,973	-0.35%
2022/07/29	23	10.46	7	10.57	10.75	16	1,893	0.84%
2022/07/28	2	9.64	41	9.68	10.25	-39	1,686	-2.31%
2022/07/27	39	9.33	24	9.50	9.32	15	1,533	0.98%
2022/07/26	27	9.94	11	10.35	9.80	16	1,441	1.11%
2022/07/25	12	10.20	3.2	10.34	10.75	8.8	1,295	0.68%
2022/07/22	2	9.80	28	9.45	9.80	-26	1,070	-2.43%
2022/07/21	0	0.00	1	8.91	8.91	-1	868	-0.12%
2022/07/08	0	0.00	72	7.56	7.55	-72	759	-9.48%
2022/06/17	72	7.62	0	0.00	7.73	72	649	11.09%
2022/06/16	3	8.27	3	8.14	7.82	0	637	0.00%
2022/06/15	5	8.19	1	8.12	8.12	4	616	0.65%
2022/06/14	2	8.39	1	8.43	8.43	1	596	0.17%
2022/06/13	1	8.67	1	8.87	8.85	0	564	0.00%
2022/06/10	0	0.00	75	8.53	8.54	-75	471	-15.92%
2022/06/09	5	7.78	2	7.77	7.77	3	408	0.73%
2022/06/08	3	7.79	3	8.03	8.00	0	405	0.00%
2022/06/07	75	7.67	3	7.86	7.86	72	392	18.37%
2022/06/06	3	7.92	3	7.92	7.88	0	377	0.00%
2022/06/02	3	8.11	65	8.18	8.17	-62	351	-17.66%
2022/06/01	65	7.00	0	0.00	7.48	65	289	22.42%
2022/05/31	0	0.00	9	6.80	6.80	-9	275	-3.27%
2022/05/30	9	6.79	0	0.00	6.80	9	275	3.27%
2022/03/02	0	0.00	0.1	7.89	7.88	-0.1	958	-0.01%
2022/01/14	0	0.00	1	8.15	8.10	-1	1,075	-0.09%
2022/01/13	0	0.00	2	8.11	8.34	-2	1,073	-0.19%
2022/01/11	2	8.44	1	8.27	8.27	1	1,074	0.09%
2022/01/10	1	8.60	8	8.66	8.57	-7	1,077	-0.65%
2022/01/07	5	8.69	3	8.69	8.59	2	1,087	0.18%
2022/01/06	6	8.87	3	8.89	8.85	3	1,077	0.28%
2022/01/05	4	8.89	2	8.93	8.90	2	1,075	0.19%
2022/01/04	2	9.04	0	0.00	9.07	2	1,070	0.19%
2021/12/28	0	0.00	2	8.64	9.20	-2	1,057	-0.19%
2021/12/27	0	0.00	2	8.49	8.42	-2	1,030	-0.19%
2021/12/24	3	8.46	2	8.42	8.41	1	1,086	0.09%
2021/12/23	1	8.48	4	8.54	8.46	-3	1,173	-0.26%
2021/12/22	4	8.56	0	0.00	8.52	4	1,266	0.32%
2021/12/21	2	8.13	20	8.41	8.75	-18	1,280	-1.41%
2021/12/20	15	8.23	4	8.28	8.12	11	1,268	0.87%
2021/12/17	7	8.28	22	8.39	8.09	-15	1,261	-1.19%
2021/12/16	3	8.55	8	8.70	8.52	-5	1,245	-0.40%
2021/12/15	28	8.65	51	8.77	8.56	-23	1,222	-1.88%
2021/12/14	32	9.22	0	0.00	8.70	32	1,189	2.69%
2021/12/13	20	9.29	1	9.29	9.29	19	1,086	1.75%
2021/12/08	0	0.00	2	7.47	7.58	-2	930	-0.21%
2021/12/07	2	7.36	0	0.00	7.38	2	931	0.21%
2021/12/03	0	0.00	11	7.42	7.40	-11	934	-1.18%
2021/12/02	11	7.42	0	0.00	7.45	11	937	1.17%
2021/11/23	0	0.00	1	7.43	7.43	-1	938	-0.11%
2021/11/22	1	7.51	1	7.54	7.54	0	942	0.00%
2021/11/18	1	7.58	1	7.66	7.67	0	945	0.00%
2021/11/17	0	0.00	8	7.58	7.67	-8	948	-0.84%
2021/11/16	6	7.71	4	7.61	7.60	2	949	0.21%
2021/11/15	7	7.69	1	7.74	7.91	6	945	0.63%
2021/11/10	0	0.00	1	7.67	7.56	-1	960	-0.10%
2021/11/09	1	7.60	0	0.00	7.55	1	968	0.10%
2021/11/08	1	7.75	0	0.00	7.71	1	972	0.10%
2021/10/12	0	0.00	7	7.01	6.97	-7	979	-0.71%
2021/10/08	0	0.00	4	7.15	7.12	-4	986	-0.41%
2021/10/07	4	7.12	10	7.21	7.28	-6	997	-0.60%
2021/10/06	5	7.10	2	7.02	7.02	3	1,013	0.30%
2021/10/05	6	6.65	11	7.12	7.46	-5	1,021	-0.49%
2021/10/01	14	8.27	7	8.31	8.03	7	999	0.70%
2021/09/30	7	8.70	8	8.65	8.92	-1	968	-0.10%
2021/09/29	6	7.74	0	0.00	8.11	6	936	0.64%
2021/09/08	0	0.00	2	6.82	6.86	-2	1,341	-0.15%
2021/09/07	2	7.00	0	0.00	6.94	2	1,353	0.15%
2021/09/01	0	0.00	1	7.55	7.55	-1	1,416	-0.07%
2021/08/31	1	7.53	0	0.00	7.52	1	1,420	0.07%
2021/08/30	0	0.00	1	7.63	7.63	-1	1,436	-0.07%
2021/08/27	0	0.00	1	7.63	7.57	-1	1,453	-0.07%
2021/08/26	2	7.47	4	7.53	7.52	-2	1,471	-0.14%
2021/08/25	4	7.59	3	7.67	7.74	1	1,543	0.06%
2021/08/24	2	7.46	9	7.47	7.40	-7	1,581	-0.44%
2021/08/23	2	7.49	0	0.00	7.49	2	1,595	0.13%
2021/08/20	3	7.52	0	0.00	7.40	3	1,615	0.19%
2021/08/19	2	7.79	3	7.59	7.58	-1	1,625	-0.06%
2021/08/18	5	7.53	5	7.85	8.00	0	1,630	0.00%
2021/08/17	3	7.76	8	7.74	7.62	-5	1,656	-0.30%
2021/08/16	4	7.83	4	7.67	7.67	0	1,664	0.00%
2021/08/13	5	8.27	10	8.11	8.08	-5	1,675	-0.30%
2021/08/12	6	8.39	5	8.47	8.50	1	1,701	0.06%
2021/08/11	2	8.36	0	0.00	8.07	2	1,731	0.12%
2021/08/09	1	8.87	0	0.00	8.88	1	1,788	0.06%
2021/08/06	2	9.06	1	9.08	9.03	1	1,808	0.06%
2021/08/05	0	0.00	4	9.08	9.08	-4	1,891	-0.21%
2021/08/04	5	9.13	2	9.22	9.11	3	1,952	0.15%
2021/08/03	0	0.00	2	9.19	9.07	-2	2,028	-0.10%
2021/08/02	4	9.03	4	9.10	9.05	0	2,051	0.00%
2021/07/30	2	9.13	4	9.14	9.13	-2	2,104	-0.10%
2021/07/29	4	9.23	0	0.00	9.22	4	2,137	0.19%
2021/07/28	1.5	9.31	0	0.00	9.21	1.5	2,192	0.07%
2021/07/27	1	9.45	0	0.00	9.50	1	2,264	0.04%
2021/07/26	20	9.93	0	0.00	9.73	20	2,379	0.84%
2021/07/21	0	0.00	2	9.50	9.41	-2	2,895	-0.07%
2021/07/20	1	9.71	0	0.00	9.65	1	2,933	0.03%
2021/07/16	0.3	9.94	0	0.00	10.00	0.3	3,100	0.01%
2021/07/15	0	0.00	2	10.03	10.00	-2	3,199	-0.06%
2021/07/14	2	9.81	0	0.00	9.94	2	3,274	0.06%
2021/07/13	0	0.00	16	10.14	10.00	-16	3,374	-0.47%
2021/07/12	2	10.10	2	10.10	10.05	0	3,416	0.00%
2021/07/09	7	10.23	3	10.23	10.20	4	3,472	0.12%
2021/07/08	4	10.35	0	0.00	10.35	4	3,531	0.11%
2021/07/07	2	10.55	0	0.00	10.40	2	3,691	0.05%
2021/07/06	5	11.01	1	11.30	10.80	4	4,171	0.10%
2021/07/05	5	10.80	6	11.03	11.10	-1	4,130	-0.02%
2021/07/01	0	0.00	6	10.10	10.10	-6	4,088	-0.15%
2021/06/30	3	10.40	4	10.53	10.40	-1	4,127	-0.02%
2021/06/29	35	10.21	3	10.55	10.55	32	4,140	0.77%
2021/06/28	3	10.35	0	0.00	10.25	3	4,136	0.07%
2021/06/25	10	10.97	0	0.00	10.75	10	4,109	0.24%
2021/06/24	4	10.75	2	11.05	11.20	2	4,066	0.05%
2021/06/23	13	12.01	5	12.46	11.30	8	4,046	0.20%
2021/06/22	0	0.00	23	11.70	11.70	-23	3,919	-0.59%
2021/06/21	5	10.30	3	10.55	10.65	2	3,877	0.05%
2021/06/18	0	0.00	12	9.68	10.10	-12	3,824	-0.31%
2021/06/17	3	9.16	0	0.00	9.21	3	3,796	0.08%
2021/06/16	7	9.27	10	9.35	9.33	-3	3,794	-0.08%
2021/06/15	14	9.15	1	9.20	9.20	13	3,806	0.34%
2021/06/11	8	9.74	0	0.00	9.66	8	3,797	0.21%
2021/06/10	0	0.00	2	10.10	10.20	-2	3,777	-0.05%
2021/06/07	0	0.00	1	10.30	10.30	-1	3,771	-0.03%
2021/06/04	3	10.65	0	0.00	10.50	3	3,761	0.08%
2021/06/03	24	10.67	25	10.99	10.80	-1	3,758	-0.03%
2021/06/02	26	11.30	0	0.00	10.95	26	3,757	0.69%
2021/06/01	0	0.00	1	10.80	11.15	-1	3,679	-0.03%
2021/05/28	0	0.00	5	9.94	10.00	-5	3,624	-0.14%
2021/05/27	4	9.71	0	0.00	9.68	4	3,601	0.11%
2021/05/26	2	9.92	1	9.98	9.92	1	3,587	0.03%
2021/05/25	0	0.00	3	10.09	10.10	-3	3,579	-0.08%
2021/05/24	2	9.52	3	9.71	9.67	-1	3,543	-0.03%
2021/05/21	1	9.61	15	9.86	9.80	-14	3,534	-0.40%
2021/05/20	16	9.80	20	9.80	9.41	-4	3,511	-0.11%
2021/05/19	23	9.68	2	9.80	9.92	21	3,482	0.60%
2021/05/18	0	0.00	6	8.87	9.02	-6	3,441	-0.17%
2021/05/17	2	8.20	2	8.63	8.20	0	3,406	0.00%
2021/05/14	6	9.17	16	9.32	9.11	-10	3,359	-0.30%
2021/05/13	2	8.83	10	9.09	9.05	-8	3,323	-0.24%
2021/05/11	3	10.35	2	10.55	10.35	1	3,171	0.03%
2021/05/07	6	11.47	4	11.84	11.90	2	3,060	0.07%
2021/05/06	5	12.52	2	12.80	12.10	3	3,000	0.10%
2021/05/05	13	12.60	12	12.57	12.45	1	2,960	0.03%
2021/05/03	4	13.13	0	0.00	13.00	4	2,808	0.14%
2021/04/29	17	14.69	10	15.00	14.40	7	2,682	0.26%
2021/04/28	15	15.09	32	15.50	15.80	-17	2,512	-0.68%
2021/04/27	3	13.85	6	14.24	14.40	-3	2,265	-0.13%
2021/04/26	1	12.25	0	0.00	13.10	1	2,135	0.05%
2021/04/23	0	0.00	4	13.31	13.20	-4	2,088	-0.19%
2021/04/22	27	13.04	0	0.00	12.70	27	2,025	1.33%
2021/04/21	7	13.53	5	13.91	14.10	2	1,916	0.10%
2021/04/20	2	14.50	4	14.93	14.90	-2	1,807	-0.11%
2021/04/19	0	0.00	10	13.75	13.90	-10	1,724	-0.58%
2021/04/16	10	12.56	11	12.64	12.65	-1	1,604	-0.06%
2021/04/15	0	0.00	4	12.31	12.45	-4	1,537	-0.26%
2021/04/14	5	11.50	3	11.80	11.80	2	1,457	0.14%
2021/04/13	15	11.31	18	12.27	12.20	-3	1,391	-0.22%
2021/04/12	20	12.20	15	12.19	12.20	5	1,218	0.41%
2021/04/06	0	0.00	1	8.36	8.36	-1	667	-0.15%
2021/04/01	0	0.00	1	7.58	7.60	-1	606	-0.16%
2021/03/31	0	0.00	3	7.33	7.30	-3	578	-0.52%
2021/03/29	2	7.07	2	7.13	7.12	0	550	0.00%
2021/03/23	3	6.89	0	0.00	6.72	3	517	0.58%
2021/03/22	0	0.00	1	7.08	7.00	-1	500	-0.20%
2021/03/18	2	6.99	3	7.09	6.93	-1	477	-0.21%
2021/03/17	0	0.00	2	6.84	6.64	-2	454	-0.44%
2021/03/16	4	6.69	1	6.72	6.69	3	436	0.69%
2021/03/15	0	0.00	4	6.24	6.28	-4	422	-0.95%
2021/03/12	0	0.00	1	6.07	6.03	-1	416	-0.24%
2021/03/11	3	6.00	0	0.00	5.94	3	425	0.70%
2021/03/09	3	6.13	0	0.00	6.18	3	414	0.72%
2021/03/08	0	0.00	3	6.16	6.13	-3	401	-0.75%
2021/03/03	2	5.83	0	0.00	5.79	2	416	0.48%
2021/02/26	0	0.00	3	5.75	5.80	-3	421	-0.71%
2021/02/24	2	5.80	0	0.00	5.79	2	446	0.45%
2021/02/22	4	5.71	2	5.84	5.84	2	515	0.39%
2021/02/19	2	5.71	4	5.80	5.75	-2	663	-0.30%
2021/02/18	0	0.00	5	5.49	5.53	-5	660	-0.76%
2021/02/17	0	0.00	2	5.41	5.36	-2	662	-0.30%
2021/02/05	0	0.00	5	5.30	5.29	-5	665	-0.75%
2021/02/02	2	5.20	0	0.00	5.21	2	702	0.28%
2021/01/27	0	0.00	2	5.39	5.39	-2	717	-0.28%
2021/01/26	0	0.00	3	5.39	5.39	-3	721	-0.42%
2021/01/25	0	0.00	1	5.40	5.37	-1	728	-0.14%
2021/01/22	2	5.29	0	0.00	5.44	2	734	0.27%
2021/01/20	0	0.00	2	5.79	5.44	-2	764	-0.26%
2021/01/19	5	5.65	0	0.00	5.65	5	802	0.62%
2021/01/18	3	5.52	3	5.65	5.68	0	862	0.00%
2021/01/15	5	5.75	0	0.00	5.70	5	882	0.57%
2021/01/14	0	0.00	8	5.52	5.73	-8	900	-0.89%
2021/01/11	3	5.30	0	0.00	5.33	3	970	0.31%
2021/01/08	5	5.36	0	0.00	5.36	5	987	0.51%
2021/01/07	5	5.41	0	0.00	5.44	5	1,003	0.50%
2021/01/05	3	5.69	0	0.00	5.69	3	1,067	0.28%
2020/12/29	0	0.00	3	5.76	5.77	-3	1,152	-0.26%
2020/12/28	0	0.00	5	5.78	5.80	-5	1,172	-0.43%
2020/12/25	5	5.74	3	5.84	5.68	2	1,210	0.17%
2020/12/24	3	5.58	5	5.65	5.60	-2	1,268	-0.16%
2020/12/21	2	5.40	0	0.00	5.48	2	1,451	0.14%
2020/12/17	0	0.00	4	5.48	5.52	-4	1,615	-0.25%
2020/12/10	2	5.57	0	0.00	5.53	2	1,993	0.10%
2020/12/08	3	5.55	0	0.00	5.57	3	2,002	0.15%
2020/12/04	2	5.84	1	5.92	5.74	1	1,988	0.05%
2020/12/03	2	5.81	0	0.00	5.83	2	1,983	0.10%
2020/11/25	0	0.00	2	5.53	5.55	-2	1,938	-0.10%
2020/11/24	2	5.38	0	0.00	5.36	2	1,930	0.10%
2020/11/19	2	6.00	0	0.00	6.00	2	1,894	0.11%
2020/11/18	2	6.20	3	6.46	6.40	-1	1,839	-0.05%
2020/11/13	0	0.00	2	5.08	5.08	-2	1,683	-0.12%
2020/11/02	0	0.00	3	4.89	4.85	-3	1,652	-0.18%
2020/10/29	3	5.03	0	0.00	5.15	3	1,647	0.18%
2020/10/27	0	0.00	3	5.65	5.60	-3	1,645	-0.18%
2020/10/23	0	0.00	2	4.58	4.96	-2	1,548	-0.13%
2020/10/22	2	4.27	0	0.00	4.51	2	1,530	0.13%
2020/10/21	2	4.80	0	0.00	4.58	2	1,516	0.13%
2020/10/15	2	5.80	0	0.00	5.58	2	1,450	0.14%
2020/10/08	0	0.00	2	5.81	6.18	-2	1,385	-0.14%
2020/10/07	2	5.50	0	0.00	5.62	2	1,372	0.15%
2020/10/06	2	6.72	0	0.00	5.95	2	1,349	0.15%
2020/10/05	2	6.46	0	0.00	6.41	2	1,304	0.15%
2020/09/22	0	0.00	5	7.12	7.26	-5	871	-0.57%
2020/09/21	5	6.93	1	7.08	7.11	4	801	0.50%
2020/09/17	0	0.00	3	5.90	5.90	-3	520	-0.58%
2020/09/16	4	4.96	1	5.27	5.37	3	501	0.60%
2020/09/11	0	0.00	5	4.53	4.53	-5	409	-1.22%
2020/09/03	0	0.00	3	4.03	3.93	-3	389	-0.77%
2020/08/25	4	4.17	1	4.31	4.10	3	371	0.81%
2020/08/24	0	0.00	2	3.92	3.92	-2	356	-0.56%
2020/08/20	2	3.81	0	0.00	3.47	2	351	0.57%
2020/08/17	2	3.97	3	4.18	4.12	-1	336	-0.30%
2020/08/07	2	4.43	0	0.00	4.43	2	309	0.65%
2020/08/06	2	4.86	0	0.00	4.92	2	301	0.66%
2020/08/05	2	5.03	1	5.29	5.09	1	299	0.33%
2020/08/04	1	5.12	0	0.00	5.03	1	293	0.34%
2020/07/31	0	0.00	3	4.58	4.61	-3	263	-1.14%
2020/07/30	2	4.40	0	0.00	4.48	2	254	0.79%
2020/07/29	0	0.00	1	4.40	4.30	-1	250	-0.40%
2020/07/28	2	4.22	0	0.00	4.12	2	240	0.83%
2020/07/24	0	0.00	2	4.29	4.27	-2	221	-0.90%
2020/07/22	0	0.00	2	3.70	3.80	-2	187	-1.06%
2020/07/17	2	3.65	0	0.00	3.39	2	168	1.18%
2020/07/13	3	2.70	4	2.79	2.79	-1	116	-0.86%
2020/07/06	3	2.55	0	0.00	2.50	3	117	2.55%
2020/06/19	0	0.00	1	2.59	2.60	-1	113	-0.88%
2020/06/16	2	2.27	0	0.00	2.29	2	104	1.92%
2020/04/20	0	0.00	1	2.24	2.24	-1	111	-0.90%
2020/04/16	0	0.00	1	2.14	2.14	-1	123	-0.81%
2020/04/15	2	2.02	0	0.00	2.20	2	124	1.60%
2020/04/13	0	0.00	1	1.84	1.84	-1	120	-0.83%
2020/04/09	1	1.50	0	0.00	1.53	1	129	0.77%
2020/03/03	0	0.00	1	2.20	2.20	-1	230	-0.43%
2020/02/11	0	0.00	1	2.62	2.62	-1	327	-0.31%
2020/02/06	0	0.00	2	2.60	2.55	-2	339	-0.59%
2020/02/05	2	2.43	0	0.00	2.46	2	352	0.57%
2020/02/04	0	0.00	1	2.53	2.53	-1	375	-0.27%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析