首利 (1471)-大昌券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.10
漲跌
▲0.20
漲幅
+1.34%
成交量
676張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.4	15.40	0	0.00	15.40	0.4	1,534	0.03%
2024/05/09	1	15.75	0.4	15.80	15.80	0.6	1,528	0.04%
2024/04/29	0	0.00	0.5	15.00	15.15	-0.5	1,671	-0.03%
2024/04/24	0	0.00	2	15.00	14.90	-2	1,723	-0.12%
2024/04/17	0	15.10	0	0.00	15.20	0	1,751	0.00%
2024/04/11	2	16.00	5	16.00	15.90	-3	1,770	-0.17%
2024/04/08	0	16.05	1	16.15	16.05	-1	1,791	-0.06%
2024/03/28	3	16.25	1	16.20	16.20	2	1,830	0.11%
2024/03/26	1	16.00	2	15.95	15.95	-1	1,828	-0.05%
2024/03/22	2	16.50	0	0.00	16.55	2	1,843	0.11%
2024/03/21	1	16.50	0.2	16.50	16.55	0.8	1,850	0.04%
2024/03/20	0	16.40	1	16.55	16.45	-1	1,855	-0.05%
2024/03/19	1	16.60	0.3	16.65	16.65	0.7	1,858	0.04%
2024/03/18	3	16.75	1	16.70	16.65	2	1,867	0.11%
2024/03/15	5	17.02	2	17.38	16.95	3	1,883	0.16%
2024/03/14	0	0.00	14	16.80	16.60	-14	1,918	-0.73%
2024/03/13	2	17.02	0	0.00	16.75	2	1,915	0.10%
2024/03/12	7	17.57	3	17.50	17.50	4	1,894	0.21%
2024/03/08	4	16.63	2	16.50	16.60	2	1,836	0.11%
2024/03/07	12	18.42	5	19.15	17.60	7	1,799	0.39%
2024/03/06	6	17.42	5	17.94	18.25	1	1,646	0.06%
2024/03/05	1	16.40	1	16.40	16.60	0	1,465	0.00%
2024/02/29	0	16.60	0	0.00	16.30	0	1,494	0.00%
2024/02/27	1	16.65	0	0.00	16.65	1	1,578	0.06%
2024/02/26	1	17.10	2	17.35	17.20	-1	1,704	-0.06%
2024/02/22	0	17.10	0	0.00	16.80	0	1,688	0.00%
2024/02/21	1	16.90	0	0.00	16.95	1	1,695	0.06%
2024/02/20	0	17.00	0	0.00	17.35	0	1,684	0.00%
2024/02/19	2.5	16.84	0	0.00	17.00	2.5	1,651	0.15%
2024/02/16	0	0.00	7	16.61	16.70	-7	1,620	-0.43%
2024/02/15	0	0.00	5	16.05	15.85	-5	1,604	-0.31%
2024/02/01	0	0.00	3	15.45	15.60	-3	1,631	-0.18%
2024/01/31	2	15.70	3	15.70	15.55	-1	1,683	-0.06%
2024/01/24	8	16.49	10	16.35	16.50	-2	1,731	-0.12%
2024/01/23	13	16.63	3	16.73	17.00	10	1,734	0.58%
2024/01/22	0	0.00	1	15.70	16.35	-1	1,676	-0.06%
2024/01/17	1	15.15	1	14.85	14.85	0	1,710	0.00%
2024/01/16	2	15.35	1	15.15	15.15	1	1,728	0.06%
2024/01/15	1	15.50	0	0.00	15.60	1	1,742	0.06%
2024/01/12	0	0.00	1	15.20	15.05	-1	1,774	-0.06%
2024/01/11	0	0.00	1	15.45	15.55	-1	1,826	-0.05%
2024/01/09	0	0.00	2	15.70	15.70	-2	2,043	-0.10%
2024/01/08	0	0.00	5	16.21	16.15	-5	2,080	-0.24%
2024/01/05	2	15.95	5	16.42	16.40	-3	2,103	-0.14%
2024/01/04	1	16.25	8	16.09	16.00	-7	2,119	-0.33%
2024/01/03	6	16.28	1	16.40	16.40	5	2,205	0.23%
2023/12/27	0	0.00	1	16.95	16.95	-1	2,376	-0.04%
2023/12/22	1	17.20	0	0.00	17.15	1	2,692	0.04%
2023/12/21	0	0.00	20	17.25	17.20	-20	2,789	-0.72%
2023/12/20	0	0.00	3	17.55	17.45	-3	2,806	-0.11%
2023/12/19	3	17.13	8	17.31	17.35	-5	2,832	-0.18%
2023/12/18	1	18.00	0	0.00	17.85	1	2,840	0.04%
2023/12/15	0	0.00	2.3	18.01	18.00	-2.3	2,879	-0.08%
2023/12/14	1	18.05	0	0.00	18.05	1	2,962	0.03%
2023/12/13	3	18.10	0	0.00	18.10	3	3,035	0.10%
2023/12/12	1	18.20	0	0.00	18.10	1	3,112	0.03%
2023/12/11	3.3	18.81	8	18.40	18.75	-4.7	3,186	-0.15%
2023/12/08	5	18.05	0	0.00	18.10	5	3,302	0.15%
2023/12/06	1	18.05	0	0.00	18.05	1	4,049	0.02%
2023/12/05	1	17.95	1	18.00	18.00	0	4,369	0.00%
2023/12/04	2	18.28	0	18.30	18.15	2	4,519	0.04%
2023/12/01	2	18.25	105	18.30	18.50	-103	4,651	-2.21%	大賣/鉅額交易
2023/11/30	1	18.30	0	0.00	18.30	1	4,780	0.02%
2023/11/29	5	18.35	1	18.50	18.35	4	4,858	0.08%
2023/11/27	0	0.00	2	18.20	18.05	-2	5,270	-0.04%
2023/11/24	14	19.00	9	19.10	18.65	5	5,423	0.09%
2023/11/22	0	0.00	1	18.25	18.30	-1	5,794	-0.02%
2023/11/21	6	18.24	0	0.00	18.20	6	5,952	0.10%
2023/11/20	0	0.00	2	18.30	18.10	-2	6,172	-0.03%
2023/11/17	2	17.95	0	0.00	18.05	2	6,494	0.03%
2023/11/16	0	0.00	1	17.85	17.95	-1	6,804	-0.01%
2023/11/15	0	0.00	0	18.05	18.00	0	6,978	0.00%
2023/11/14	4	18.20	2.3	18.29	18.10	1.7	7,178	0.02%
2023/11/13	0	0.00	0.4	17.95	17.90	-0.4	7,351	-0.01%
2023/11/10	4	18.03	0	0.00	18.00	4	7,452	0.05%
2023/11/09	33	18.40	20	18.20	18.15	13	7,503	0.17%
2023/11/08	64	18.68	1	18.95	18.70	63	7,507	0.84%
2023/11/07	0	0.00	0.5	18.05	18.05	-0.5	7,485	-0.01%
2023/11/06	1	18.30	0	0.00	18.30	1	7,511	0.01%
2023/10/31	0	0.00	2	18.80	17.95	-2	7,506	-0.03%
2023/10/30	0	18.00	0	0.00	18.05	0	7,524	0.00%
2023/10/27	6	18.55	1	19.00	18.50	5	7,527	0.07%
2023/10/26	0.2	18.85	3	18.65	18.65	-2.8	7,567	-0.04%
2023/10/25	3	18.87	4	19.21	18.80	-1	7,613	-0.01%
2023/10/24	3	18.77	3	19.05	18.80	0	7,659	0.00%
2023/10/23	0	0.00	1	19.20	18.80	-1	7,831	-0.01%
2023/10/20	3	18.97	0	0.00	19.00	3	7,864	0.04%
2023/10/19	4	19.11	0	0.00	19.10	4	7,907	0.05%
2023/10/18	15.5	20.30	32	19.94	20.20	-16.5	7,887	-0.21%
2023/10/17	32.4	19.70	11	19.65	19.70	21.4	7,820	0.27%
2023/10/12	4	19.10	0	0.00	18.90	4	8,073	0.05%
2023/10/11	2	18.85	19	19.04	18.70	-17	8,204	-0.21%
2023/10/06	1	20.00	0	0.00	20.05	1	8,280	0.01%
2023/10/05	1	20.15	15	20.50	20.10	-14	8,323	-0.17%
2023/10/04	0	0.00	5	20.30	20.45	-5	8,391	-0.06%
2023/10/03	9	20.57	13	20.42	20.20	-4	8,438	-0.05%
2023/10/02	15	21.27	9	21.21	21.20	6	8,498	0.07%
2023/09/28	35	20.53	10	20.91	21.10	25	8,604	0.29%
2023/09/27	2	20.00	0	0.00	19.60	2	8,603	0.02%
2023/09/26	5.1	20.00	1	20.15	20.30	4.1	8,637	0.05%
2023/09/25	0	0.00	21	19.16	19.00	-21	8,668	-0.24%
2023/09/21	11	19.35	0	0.00	19.35	11	8,761	0.13%
2023/09/20	1	19.40	0	0.00	18.90	1	8,899	0.01%
2023/09/19	3	19.05	0	0.00	18.90	3	9,335	0.03%
2023/09/18	0	0.00	22	19.50	20.00	-22	9,521	-0.23%
2023/09/15	28	19.99	2	19.90	19.80	26	9,752	0.27%
2023/09/14	9	20.33	0	0.00	20.25	9	9,871	0.09%
2023/09/13	15	20.30	24.7	20.09	20.15	-9.7	9,938	-0.10%
2023/09/12	66	21.63	87	21.78	21.35	-21	9,792	-0.21%
2023/09/11	46.2	23.45	97	23.25	23.65	-50.8	9,468	-0.54%
2023/09/08	71.2	20.52	17.1	21.10	21.50	54.1	9,107	0.59%
2023/09/07	15	19.16	27	18.97	19.80	-12	8,797	-0.14%
2023/09/06	21	19.21	12	19.19	19.00	9	8,640	0.10%
2023/09/05	53	18.95	32	18.47	19.15	21	8,494	0.25%
2023/09/04	42	18.21	2	18.40	18.00	40	8,353	0.48%
2023/09/01	9	17.93	8.2	18.11	17.80	0.8	8,294	0.01%
2023/08/31	18	19.84	2	18.93	19.40	16	8,082	0.20%
2023/08/30	13	19.95	7	20.64	20.80	6	7,892	0.08%
2023/08/29	18	19.94	20	20.06	19.95	-2	7,729	-0.03%
2023/08/28	10	19.95	24	19.64	20.65	-14	7,425	-0.19%
2023/08/25	1.2	18.94	21	18.67	18.80	-19.8	7,115	-0.28%
2023/08/24	16	18.97	18	19.13	18.35	-2	6,939	-0.03%
2023/08/23	58	18.63	22	18.95	18.70	36	6,692	0.54%
2023/08/22	1	17.75	42	18.16	18.50	-41	6,357	-0.64%
2023/08/21	11.3	16.29	88	16.60	17.00	-76.7	6,039	-1.27%
2023/08/18	29	16.42	34	16.20	16.25	-5	5,849	-0.09%
2023/08/17	13	15.50	12	15.74	15.75	1	5,642	0.02%
2023/08/16	2	13.85	7	14.63	15.20	-5	5,465	-0.09%
2023/08/15	20	13.46	17	13.31	13.85	3	5,354	0.06%
2023/08/14	16	12.37	33	12.56	12.90	-17	5,311	-0.32%
2023/08/11	17	13.33	5	13.35	12.85	12	5,295	0.23%
2023/08/10	10	13.30	1	13.30	13.10	9	5,285	0.17%
2023/08/09	1	13.85	43	13.54	13.50	-42	5,258	-0.80%
2023/08/08	0	0.00	1	14.00	14.05	-1	5,239	-0.02%
2023/08/07	0	0.00	1	14.05	14.40	-1	5,255	-0.02%
2023/08/04	3	13.92	2	14.20	14.15	1	5,249	0.02%
2023/08/02	7	14.11	7	14.42	14.00	0	5,243	0.00%
2023/08/01	3	14.70	10	14.60	14.60	-7	5,202	-0.13%
2023/07/31	4	14.99	18	14.92	14.80	-14	5,194	-0.27%
2023/07/28	20	15.43	17	15.37	15.15	3	5,159	0.06%
2023/07/27	5	16.15	7	16.31	16.05	-2	5,128	-0.04%
2023/07/26	66	16.27	36	16.06	16.60	30	5,080	0.59%
2023/07/25	2	14.98	10	14.80	15.40	-8	4,954	-0.16%
2023/07/24	15	14.03	31.2	14.00	14.00	-16.2	5,071	-0.32%
2023/07/21	7	15.14	3	15.42	15.15	4	5,069	0.08%
2023/07/20	12	15.31	13	15.23	15.50	-1	5,062	-0.02%
2023/07/19	18	14.89	20	14.50	14.55	-2	5,017	-0.04%
2023/07/18	47	15.67	9	16.11	15.75	38	4,955	0.77%
2023/07/17	18	15.80	10	15.65	15.60	8	4,954	0.16%
2023/07/14	8	16.63	1	16.75	16.70	7	4,999	0.14%
2023/07/13	39	18.36	5	18.20	18.00	34	5,079	0.67%
2023/07/12	6	16.73	6	17.28	17.75	0	5,008	0.00%
2023/07/11	5	16.60	20	17.01	16.60	-15	5,010	-0.30%
2023/07/10	15	18.50	14	18.64	18.20	1	4,925	0.02%
2023/07/07	11	17.80	5	17.60	18.40	6	4,840	0.12%
2023/07/06	14.2	17.04	62	17.10	17.80	-47.8	4,696	-1.02%
2023/07/05	1	16.00	36	16.25	16.25	-35	4,455	-0.79%
2023/07/04	10	14.60	9	14.72	14.80	1	4,301	0.02%
2023/07/03	12	13.99	1	13.80	14.85	11	4,202	0.26%
2023/06/30	3	13.35	6	13.68	13.65	-3	4,085	-0.07%
2023/06/29	3.4	13.13	1	13.00	13.20	2.4	4,037	0.06%
2023/06/28	35	13.56	17	13.95	13.85	18	3,937	0.46%
2023/06/27	48	14.19	25	13.82	14.20	23	3,754	0.61%
2023/06/26	42	13.90	2	13.50	14.20	40	3,270	1.22%
2023/06/21	13	12.03	23.9	12.69	12.95	-10.9	2,990	-0.36%
2023/06/20	4	11.06	0	0.00	11.80	4	2,676	0.15%
2023/06/19	0	0.00	13	10.21	11.00	-13	2,474	-0.53%
2023/06/16	7	9.91	3	9.92	10.00	4	2,303	0.17%
2023/06/15	2	9.82	36	9.75	9.73	-34	2,269	-1.50%
2023/06/14	5	9.87	4	9.85	9.98	1	2,234	0.04%
2023/06/09	1	9.35	0	0.00	9.35	1	2,150	0.05%
2023/06/07	3	9.75	0	0.00	9.68	3	2,133	0.14%
2023/06/06	2	9.60	0	0.00	9.42	2	2,107	0.09%
2023/06/02	17	9.50	0	0.00	9.58	17	2,075	0.82%
2023/06/01	2	9.15	0	0.00	9.14	2	2,046	0.10%
2023/05/31	0	0.00	7	9.12	9.12	-7	2,042	-0.34%
2023/05/29	2	9.25	0	0.00	9.12	2	2,040	0.10%
2023/05/22	0	0.00	1	9.20	9.15	-1	2,003	-0.05%
2023/05/19	8	9.10	0	0.00	9.04	8	1,987	0.40%
2023/05/18	1	9.15	0	0.00	9.08	1	1,981	0.05%
2023/05/17	2	8.94	0	0.00	9.00	2	1,959	0.10%
2023/05/16	1	9.03	1	9.02	8.97	0	1,939	0.00%
2023/05/12	2	9.05	0	0.00	9.20	2	1,904	0.11%
2023/05/11	2	9.05	0	0.00	9.00	2	1,891	0.11%
2023/05/02	9	10.02	0	0.00	10.00	9	1,716	0.52%
2023/04/28	5	9.91	2	10.10	9.77	3	1,664	0.18%
2023/04/27	0	0.00	2	10.20	9.92	-2	1,585	-0.13%
2023/04/26	0	0.00	2	9.63	9.74	-2	1,410	-0.14%
2023/04/21	2	9.36	1	9.36	9.21	1	1,250	0.08%
2023/04/20	2	10.15	4	10.15	10.00	-2	1,165	-0.17%
2023/04/19	4	10.00	27	9.95	9.95	-23	1,039	-2.21%
2023/04/18	20	9.98	2	10.22	9.39	18	815	2.21%
2023/04/12	1	8.15	0	0.00	8.17	1	340	0.29%
2023/03/31	1	7.88	0	0.00	7.88	1	316	0.32%
2023/03/29	0	8.15	0.2	8.10	8.13	-0.2	289	-0.06%
2023/03/14	0	7.95	0	0.00	7.89	0	277	0.00%
2023/03/13	0	8.00	0	0.00	7.86	0	282	0.00%
2023/03/10	0	8.05	0	0.00	7.92	0	292	0.00%
2023/03/09	0	8.38	0	0.00	8.05	0	297	0.00%
2023/03/08	0	8.10	0	0.00	8.15	0	315	0.00%
2023/03/03	0	0.00	8	7.90	7.90	-8	311	-2.57%
2023/03/01	0	7.92	0	0.00	7.90	0	317	0.00%
2023/02/22	0	7.72	0	0.00	7.77	0	316	0.00%
2023/02/21	0	0.00	0	7.80	7.84	0	320	0.00%
2023/02/13	0	7.78	0	0.00	7.77	0	333	0.00%
2023/02/09	0	0.00	16	7.80	7.75	-16	342	-4.67%
2023/02/08	0	0.00	6	7.85	7.84	-6	341	-1.75%
2023/02/06	1	7.82	0	0.00	7.87	1	352	0.28%
2023/02/03	0	7.95	0	0.00	7.87	0	353	0.00%
2023/01/04	0	0.00	40	7.62	7.66	-40	392	-10.19%
2022/12/22	20	7.73	0	0.00	7.71	20	431	4.63%
2022/12/21	50	7.72	0	0.00	7.71	50	443	11.27%
2022/12/12	0	0.00	7	7.99	7.96	-7	492	-1.42%
2022/12/07	0	8.01	0	0.00	8.09	0	505	0.00%
2022/12/02	0	0.00	115	8.16	8.22	-115	514	-22.35%	大賣/鉅額交易
2022/11/21	1	7.54	0	0.00	7.55	1	591	0.17%
2022/11/15	0	0.00	0.4	7.70	7.72	-0.4	686	-0.06%
2022/11/09	0	7.60	0	0.00	7.63	0	811	0.00%
2022/10/28	0	0.00	11	6.97	6.97	-11	1,269	-0.87%
2022/10/27	21	7.06	0	0.00	7.07	21	1,320	1.59%
2022/10/25	52	7.00	0	0.00	7.00	52	1,465	3.55%
2022/10/12	25	7.32	0	0.00	7.25	25	2,556	0.98%
2022/10/11	10	7.16	0	0.00	7.20	10	2,556	0.39%
2022/09/29	30	7.70	0	0.00	7.56	30	2,571	1.17%
2022/09/26	5	7.50	0	0.00	7.63	5	2,549	0.20%
2022/09/20	50	8.52	0	0.00	8.50	50	2,543	1.97%
2022/09/06	4	9.10	0	0.00	9.02	4	2,613	0.15%
2022/09/02	0	0.00	2	9.42	9.42	-2	2,726	-0.07%
2022/09/01	8	9.33	1	9.39	9.30	7	2,776	0.25%
2022/08/29	2	9.53	0	0.00	9.53	2	2,781	0.07%
2022/08/24	0	0.00	0	9.33	9.37	0	2,772	0.00%
2022/08/16	2	9.65	0	0.00	9.65	2	2,620	0.08%
2022/08/15	1	9.85	0	0.00	9.85	1	2,581	0.04%
2022/08/12	2	9.62	0	0.00	10.00	2	2,548	0.08%
2022/08/09	0	0.00	8	9.66	10.10	-8	2,325	-0.34%
2022/08/05	0	0.00	6	9.40	9.38	-6	2,210	-0.27%
2022/08/04	14	9.42	2	9.14	9.25	12	2,174	0.55%
2022/08/03	0	0.00	5	10.05	9.94	-5	2,095	-0.24%
2022/08/01	5	10.40	2	10.35	10.25	3	1,973	0.15%
2022/07/29	1	10.10	50	10.80	10.75	-49	1,893	-2.59%
2022/07/28	2	9.74	17	9.81	10.25	-15	1,686	-0.89%
2022/07/27	10	9.05	50	9.12	9.32	-40	1,533	-2.61%
2022/07/26	17	9.98	4	10.40	9.80	13	1,441	0.90%
2022/07/25	3	10.01	18	10.19	10.75	-15	1,295	-1.16%
2022/07/22	27	9.52	0	0.00	9.80	27	1,070	2.52%
2022/07/21	0	0.00	7	8.16	8.91	-7	868	-0.81%
2022/07/19	5	7.96	0	0.00	7.98	5	780	0.64%
2022/06/14	0	0.00	2	8.43	8.43	-2	596	-0.34%
2022/06/13	2	8.60	0	0.00	8.85	2	564	0.35%
2022/06/10	0	0.00	0.9	8.54	8.54	-0.9	471	-0.20%
2022/06/08	0	0.00	0.7	8.05	8.00	-0.7	405	-0.17%
2022/06/06	0	0.00	30	8.08	7.88	-30	377	-7.95%
2022/06/02	30	8.08	0	0.00	8.17	30	351	8.54%
2022/06/01	0	0.00	2	7.34	7.48	-2	289	-0.69%
2022/05/18	2	6.85	0	0.00	6.91	2	300	0.67%
2022/05/17	0	0.00	1	6.74	6.79	-1	300	-0.33%
2022/05/04	35	6.80	0	0.00	6.77	35	333	10.50%
2022/04/21	0	0.00	0	7.06	7.00	0	366	0.00%
2022/03/23	0	7.80	0	0.00	7.81	0	639	0.00%
2022/03/22	0	0.00	1	7.45	7.92	-1	657	-0.15%
2022/03/21	0	7.31	0	0.00	7.31	0	682	0.00%
2022/03/16	0	7.00	0	0.00	7.05	0	953	0.00%
2022/03/11	0	7.22	0	0.00	7.12	0	960	0.00%
2022/03/09	0	7.69	0	0.00	7.07	0	953	0.00%
2022/03/07	1	7.36	0	0.00	7.32	1	956	0.10%
2022/03/04	0	0.00	1	7.89	7.77	-1	953	-0.10%
2022/03/01	0	7.90	0	0.00	7.91	0	966	0.00%
2022/02/23	2	8.00	0	0.00	8.01	2	966	0.21%
2022/02/22	0	8.23	10	8.00	8.06	-10	968	-1.03%
2022/02/16	0	0.00	1	8.14	8.15	-1	986	-0.10%
2022/01/12	0	0.00	8	8.23	8.08	-8	1,074	-0.74%
2022/01/11	2	8.40	1	8.30	8.27	1	1,074	0.09%
2022/01/10	0	0.00	0	8.62	8.57	0	1,077	0.00%
2022/01/06	2	8.90	0	0.00	8.85	2	1,077	0.19%
2022/01/05	2	9.00	0	0.00	8.90	2	1,075	0.19%
2022/01/04	3	9.18	0	0.00	9.07	3	1,070	0.28%
2021/12/28	0	0.00	5	8.63	9.20	-5	1,057	-0.47%
2021/12/22	0	0.00	8	8.54	8.52	-8	1,266	-0.63%
2021/12/21	0	0.00	10	8.54	8.75	-10	1,280	-0.78%
2021/12/20	5	8.31	0	0.00	8.12	5	1,268	0.39%
2021/12/15	0	0.00	16	8.76	8.56	-16	1,222	-1.31%
2021/12/13	0	0.00	2	9.16	9.29	-2	1,086	-0.18%
2021/12/10	1	7.77	0	0.00	8.45	1	978	0.10%
2021/12/09	0	0.00	20	7.58	7.69	-20	929	-2.15%
2021/12/02	0	7.45	0	0.00	7.45	0	937	0.00%
2021/11/23	0	0.00	0	7.45	7.43	0	938	0.00%
2021/11/17	0	0.00	31	7.58	7.67	-31	948	-3.27%
2021/11/12	1	7.54	0	0.00	7.51	1	943	0.11%
2021/11/08	0	0.00	7	7.78	7.71	-7	972	-0.72%
2021/11/04	0	0.00	10	7.85	7.85	-10	941	-1.06%
2021/10/04	1	7.23	0	0.00	7.23	1	1,006	0.10%
2021/10/01	5	8.03	0	0.00	8.03	5	999	0.50%
2021/09/30	10	8.85	5	8.70	8.92	5	968	0.52%
2021/09/29	16	7.90	16	7.91	8.11	0	936	0.00%
2021/09/15	16	6.64	0	0.00	6.64	16	1,060	1.51%
2021/09/07	0.1	6.94	0	0.00	6.94	0.1	1,353	0.01%
2021/09/06	0	0.00	24	7.01	6.94	-24	1,377	-1.74%
2021/08/30	0	0.00	0	7.57	7.63	0	1,436	0.00%
2021/08/16	0.5	7.60	0	0.00	7.67	0.5	1,664	0.03%
2021/08/11	0	0.00	19	8.32	8.07	-19	1,731	-1.10%
2021/07/26	5	9.81	0	0.00	9.73	5	2,379	0.21%
2021/07/23	10	9.60	1	9.60	9.59	9	2,533	0.36%
2021/07/20	15	9.74	0	0.00	9.65	15	2,933	0.51%
2021/07/14	0	0.00	1	9.87	9.94	-1	3,274	-0.03%
2021/07/13	0	0.00	1	10.05	10.00	-1	3,374	-0.03%
2021/07/09	5	10.30	0	0.00	10.20	5	3,472	0.14%
2021/07/07	10	10.30	0	0.00	10.40	10	3,691	0.27%
2021/07/06	1	11.40	0	0.00	10.80	1	4,171	0.02%
2021/07/05	1	10.75	10	10.65	11.10	-9	4,130	-0.22%
2021/07/02	0	0.00	1	10.15	10.10	-1	4,075	-0.02%
2021/06/29	1	10.65	20	10.30	10.55	-19	4,140	-0.46%
2021/06/28	10	10.25	3	10.20	10.25	7	4,136	0.17%
2021/06/25	0	0.00	1	10.80	10.75	-1	4,109	-0.02%
2021/06/24	1	10.95	0	0.00	11.20	1	4,066	0.02%
2021/06/23	21	12.60	1	11.40	11.30	20	4,046	0.49%
2021/06/22	2	11.70	0	0.00	11.70	2	3,919	0.05%
2021/06/21	0	0.00	2	10.40	10.65	-2	3,877	-0.05%
2021/06/16	2	9.25	0	0.00	9.33	2	3,794	0.05%
2021/06/11	2	9.62	0	0.00	9.66	2	3,797	0.05%
2021/06/03	0	0.00	0	10.70	10.80	0	3,758	0.00%
2021/06/01	0	0.00	1	10.50	11.15	-1	3,679	-0.03%
2021/05/28	1	10.05	0	0.00	10.00	1	3,624	0.03%
2021/05/19	0	0.00	5	9.60	9.92	-5	3,482	-0.14%
2021/05/18	0	0.00	10	8.71	9.02	-10	3,441	-0.29%
2021/05/14	11	9.52	0	0.00	9.11	11	3,359	0.33%
2021/05/12	2	9.53	0	0.00	9.32	2	3,235	0.06%
2021/05/07	0	0.00	1	11.85	11.90	-1	3,060	-0.03%
2021/05/06	5	12.05	1	12.55	12.10	4	3,000	0.13%
2021/05/05	4	12.61	12	12.40	12.45	-8	2,960	-0.27%
2021/05/04	1	12.00	0	0.00	11.95	1	2,898	0.03%
2021/05/03	10	13.12	0	0.00	13.00	10	2,808	0.36%
2021/04/29	14	14.74	10	14.40	14.40	4	2,682	0.15%
2021/04/28	24	15.72	7	15.72	15.80	17	2,512	0.68%
2021/04/27	0	0.00	5	14.40	14.40	-5	2,265	-0.22%
2021/04/26	0	0.00	1	13.10	13.10	-1	2,135	-0.05%
2021/04/23	15	13.55	10	13.20	13.20	5	2,088	0.24%
2021/04/22	13	12.70	2	13.08	12.70	11	2,025	0.54%
2021/04/21	13	14.11	2	13.45	14.10	11	1,916	0.57%
2021/04/20	11	14.50	21.7	14.90	14.90	-10.7	1,807	-0.59%
2021/04/19	0	0.00	0.5	13.90	13.90	-0.5	1,724	-0.03%
2021/04/16	0	12.55	0	0.00	12.65	0	1,604	0.00%
2021/04/14	1	11.80	1	11.50	11.80	0	1,457	0.00%
2021/04/13	2	12.20	0	0.00	12.20	2	1,391	0.14%
2021/04/12	102	12.20	14	12.11	12.20	88	1,218	7.23%	大買/
2021/03/15	0	0.00	4	6.22	6.28	-4	422	-0.95%
2021/03/02	0	5.78	0	0.00	5.80	0	417	0.00%
2021/02/23	4	5.75	0	0.00	5.76	4	467	0.86%
2021/01/04	0	5.84	0	0.00	5.84	0	1,083	0.00%
2020/10/28	5	5.31	0	0.00	5.34	5	1,653	0.30%
2020/10/16	0	0.00	1	5.70	5.70	-1	1,463	-0.07%
2020/10/15	1	5.75	0	0.00	5.58	1	1,450	0.07%
2020/10/14	0	0.00	9	5.28	5.98	-9	1,435	-0.63%
2020/10/13	9	5.66	0	0.00	5.66	9	1,426	0.63%
2020/10/12	0	0.00	36	6.39	6.28	-36	1,402	-2.57%
2020/10/08	5	5.62	0	0.00	6.18	5	1,385	0.36%
2020/10/07	0	0.00	10	5.62	5.62	-10	1,372	-0.73%
2020/10/05	7	6.63	0	0.00	6.41	7	1,304	0.54%
2020/09/30	0	0.00	3	6.69	6.80	-3	1,282	-0.23%
2020/09/29	0	0.00	2	6.40	6.40	-2	1,237	-0.16%
2020/09/28	0	0.00	2	7.41	7.11	-2	1,171	-0.17%
2020/09/25	11	7.90	0	0.00	7.90	11	1,148	0.96%
2020/09/24	0	0.00	20	8.77	8.77	-20	1,086	-1.84%
2020/09/23	4	7.26	0	0.00	7.98	4	973	0.41%
2020/09/22	17	6.46	0	0.00	7.26	17	871	1.95%
2020/09/21	38	7.08	2	7.13	7.11	36	801	4.49%
2020/09/17	0	0.00	0	5.90	5.90	0	520	0.00%
2020/09/15	7	5.39	0	0.00	5.16	7	483	1.45%
2020/09/10	0	4.04	0	0.00	4.12	0	398	0.00%
2020/09/09	0	3.95	0	0.00	3.98	0	395	0.00%
2020/09/08	0	4.00	0	0.00	4.00	0	394	0.00%
2020/09/02	0	3.85	0	0.00	3.93	0	385	0.00%
2020/09/01	0	3.66	0	0.00	3.66	0	381	0.00%
2020/08/31	0	3.65	0	0.00	3.77	0	378	0.00%
2020/07/29	0	4.21	0	0.00	4.30	0	250	0.00%
2020/07/09	0	0.00	0.9	2.52	2.57	-0.9	119	-0.79%
2020/06/03	0	2.03	0	0.00	2.20	0	103	0.00%
2020/05/25	0	2.04	0	0.00	2.09	0	106	0.00%
2020/04/09	0	1.53	0	0.00	1.53	0	129	0.00%
2020/04/07	0	1.47	0	0.00	1.47	0	148	0.00%
2020/03/27	0	1.45	0	0.00	1.55	0	164	0.00%
2020/03/26	0	1.60	0	0.00	1.61	0	165	0.00%
2020/03/18	0	1.42	0	0.00	1.62	0	179	0.00%
2020/03/16	0	1.58	0	0.00	1.70	0	186	0.00%
2020/03/13	0	1.75	0	0.00	1.75	0	193	0.00%
2020/03/12	0	0.00	0	1.85	1.85	0	191	0.00%
2020/03/10	0	2.05	0	0.00	2.10	0	195	0.00%
2020/03/09	0	2.04	0	0.00	2.04	0	196	0.00%
2020/03/05	0	2.15	0	0.00	2.15	0	208	0.00%
2020/03/03	0	2.20	0	0.00	2.20	0	230	0.00%
2020/02/27	0	2.30	0	0.00	2.38	0	246	0.00%
2020/02/26	0	2.38	0	0.00	2.46	0	246	0.01%
2020/02/25	0	0.00	2	2.45	2.45	-2	250	-0.80%
2020/02/21	0	2.57	0	0.00	2.61	0	284	0.00%
2020/02/20	0	2.55	0	0.00	2.64	0	290	0.00%
2020/02/10	0	2.44	0	0.00	2.50	0	330	0.00%
2020/02/04	0	2.49	0	0.00	2.53	0	375	0.00%
2020/02/03	0	2.30	0	0.00	2.30	0	404	0.00%
2019/12/25	0	0.00	0	2.23	2.25	0	433	0.00%
2019/12/13	0	0.00	0.1	2.06	2.06	-0.1	439	-0.02%
2019/12/12	2	1.90	0	0.00	1.88	2	433	0.46%
2019/11/18	1	3.27	0	0.00	3.27	1	354	0.28%
2019/11/14	0	0.00	0	3.60	3.60	0	351	0.00%
2019/08/06	0	4.00	0	0.00	4.02	0	147	0.00%
2019/08/05	0	4.04	0	0.00	4.06	0	148	0.00%
2019/07/03	0	0.00	0	4.33	4.33	0	173	0.00%
2019/07/01	0	4.35	0	0.00	4.38	0	182	0.00%
2019/06/26	0	4.30	0	0.00	4.37	0	186	0.00%
2019/06/25	0	4.40	0	0.00	4.41	0	187	0.00%
2019/06/24	0	0.00	1	4.43	4.41	-1	191	-0.52%
2019/06/17	0	0.00	2	4.31	4.41	-2	192	-1.04%
2019/06/13	1	4.43	0	0.00	4.43	1	189	0.53%
2019/06/11	0	0.00	0	4.50	4.52	0	193	0.00%
2019/06/05	0	0.00	1.8	4.51	4.52	-1.8	195	-0.91%
2019/06/03	0	4.51	0	4.51	4.58	0	200	0.00%
2019/05/28	0	0.00	0	4.54	4.57	0	206	0.00%
2019/05/08	0	5.02	0	0.00	5.03	0	245	0.00%
2019/05/03	0	0.00	1	5.22	5.18	-1	282	-0.35%
2019/04/30	0	5.04	0	0.00	5.08	0	275	0.00%
2019/04/23	1	5.08	0	0.00	5.14	1	268	0.37%
2019/04/22	0	5.13	0	0.00	5.13	0	266	0.00%
2019/04/19	0	0.00	0.3	5.20	5.20	-0.3	268	-0.12%
2019/04/15	0	5.16	0	0.00	5.20	0	256	0.00%
2019/04/12	0	5.10	0	0.00	5.15	0	256	0.00%
2019/04/10	5	5.20	0	0.00	5.19	5	250	1.99%
2019/04/03	0	5.10	0	0.00	5.13	0	239	0.00%
2019/04/01	0	5.01	0	0.00	5.29	0	235	0.00%
2019/03/29	0	5.40	0	0.00	5.46	0	233	0.00%
2019/03/27	0	5.50	0	0.00	5.53	0	232	0.00%
2019/03/26	0	5.43	0	0.00	5.49	0	230	0.01%
2019/03/21	0	5.63	0	0.00	5.69	0	235	0.00%
2019/03/20	0	5.66	0	0.00	5.69	0	239	0.00%
2019/03/19	0	5.71	0	0.00	5.74	0	241	0.00%
2019/03/18	0	5.75	0	0.00	5.75	0	241	0.00%
2019/03/15	0	5.70	0	0.00	5.76	0	242	0.00%
2019/03/14	0	5.80	0	0.00	5.82	0	241	0.00%
2019/03/13	0	5.83	0	0.00	5.87	0	243	0.00%
2019/03/12	1	5.89	0	0.00	5.91	1	246	0.41%
2019/03/11	0	5.91	0	0.00	5.91	0	256	0.00%
2019/03/07	0	5.86	0	0.00	5.96	0	261	0.00%
2019/03/06	0	6.20	0	0.00	6.26	0	266	0.00%
2019/03/05	0	5.80	0	0.00	5.84	0	270	0.00%
2019/03/04	0	5.81	0	0.00	5.81	0	273	0.00%
2019/02/27	0	5.80	0	0.00	5.83	0	276	0.00%
2019/02/26	0	5.81	0	0.00	5.90	0	278	0.00%
2019/02/25	0	5.85	0	0.00	5.90	0	279	0.00%
2019/02/18	0	5.86	0	0.00	5.90	0	272	0.00%
2019/02/11	0	6.00	0	0.00	6.01	0	265	0.00%
2019/01/29	0	5.81	0	0.00	5.85	0	248	0.00%
2019/01/28	0	0.00	1	5.89	5.89	-1	223	-0.45%
2019/01/25	0	0.00	1	5.36	5.36	-1	202	-0.49%
2019/01/24	0	4.83	0	0.00	4.88	0	184	0.00%
2019/01/23	0	4.78	0	0.00	4.83	0	185	0.00%
2019/01/22	0	4.81	0	0.00	4.86	0	188	0.00%
2019/01/18	0	4.90	0	0.00	4.93	0	192	0.00%
2019/01/17	0	4.90	0	0.00	4.90	0	192	0.01%
2019/01/16	0	4.96	0	0.00	4.96	0	193	0.00%
2019/01/14	0	4.80	0	0.00	4.83	0	192	0.00%
2019/01/11	0	4.84	0	0.00	4.86	0	193	0.00%
2018/12/27	1	5.28	0	0.00	5.27	1	219	0.46%
2018/12/20	0	0.00	1	5.40	5.24	-1	226	-0.44%
2018/12/13	1	5.54	0	0.00	5.51	1	220	0.45%
2018/12/12	0	5.48	0	0.00	5.45	0	217	0.00%
2018/11/28	0	0.00	1	4.86	5.03	-1	214	-0.47%
2018/11/22	1	4.40	0	0.00	4.37	1	198	0.50%
2018/11/15	0	0.00	0	4.35	4.36	0	207	0.00%
2018/11/12	0	4.33	0	0.00	4.35	0	210	0.00%
2018/10/22	0	4.73	0	0.00	4.78	0	246	0.00%
2018/10/04	9	5.75	0	0.00	5.76	9	252	3.57%
2018/09/17	0	0.00	5	6.25	6.20	-5	373	-1.34%
2018/09/14	0	0.00	3	6.22	6.20	-3	377	-0.79%
2018/09/12	0	5.95	0	0.00	6.00	0	393	0.00%
2018/08/17	4	5.78	0	0.00	5.70	4	717	0.56%
2018/08/13	10	5.74	0	0.00	5.71	10	719	1.39%
2018/08/08	0	0.00	4	6.59	6.28	-4	717	-0.56%
2018/08/06	1	6.40	0	0.00	6.48	1	713	0.14%
2018/08/03	0	6.41	0	0.00	6.45	0	720	0.00%
2018/08/02	0.4	6.46	0	0.00	6.48	0.4	720	0.05%
2018/07/06	0	0.00	1	7.15	7.19	-1	746	-0.13%
2018/07/05	1	7.30	0	0.00	7.22	1	748	0.13%
2018/07/04	0	0.00	1	7.37	7.39	-1	736	-0.14%
2018/07/02	0	0.00	3	7.36	7.25	-3	693	-0.43%
2018/06/28	0	0.00	3	6.87	6.90	-3	672	-0.45%
2018/06/27	0	0.00	7	6.91	6.91	-7	676	-1.03%
2018/06/26	0	0.00	0	6.98	6.98	0	678	0.00%
2018/06/21	0	0.00	3	7.25	7.15	-3	671	-0.45%
2018/06/20	11	7.31	0	0.00	7.30	11	665	1.65%
2018/06/19	0	0.00	0.7	7.64	7.64	-0.7	627	-0.11%
2018/06/05	1	7.30	0	0.00	7.25	1	527	0.19%
2018/06/01	3.3	6.81	10	6.73	6.80	-6.7	502	-1.34%
2018/05/31	1	6.93	0	0.00	6.93	1	483	0.21%
2018/05/30	0	0.00	2	5.99	6.30	-2	443	-0.45%
2018/05/29	13	5.71	1.4	5.68	5.73	11.6	445	2.60%
2018/05/28	0	5.56	0	0.00	5.65	0	490	0.00%
2018/05/25	1	5.78	0	0.00	5.71	1	552	0.18%
2018/05/21	0	5.90	0	0.00	5.95	0	602	0.00%
2018/05/07	0.1	6.01	0	0.00	6.10	0.1	665	0.02%
2018/04/25	0	6.52	0	0.00	6.50	0	1,104	0.00%
2018/04/24	0	6.59	0	0.00	6.57	0	1,113	0.00%
2018/04/20	0	7.00	0	0.00	7.00	0	1,137	0.00%
2018/04/19	0	7.09	0	0.00	7.09	0	1,141	0.00%
2018/04/18	0	7.04	0	0.00	7.05	0	1,158	0.00%
2018/04/17	0	7.10	0	0.00	7.15	0	1,166	0.00%
2018/04/16	0	7.30	0	0.00	7.34	0	1,166	0.00%
2018/04/13	0	7.30	0	0.00	7.39	0	1,163	0.00%
2018/04/12	0	7.20	0	0.00	7.22	0	1,156	0.00%
2018/04/11	0	7.14	0	0.00	7.15	0	1,155	0.00%
2018/04/10	0	7.00	0	0.00	7.00	0	1,150	0.00%
2018/04/09	0	7.02	0	0.00	7.08	0	1,153	0.00%
2018/04/02	0	7.10	0	0.00	7.14	0	1,156	0.00%
2018/03/30	0	7.10	1	7.17	7.17	-1	1,160	-0.09%
2018/03/29	1	7.07	0	0.00	7.33	1	1,154	0.09%
2018/03/27	0	7.24	0	0.00	7.25	0	1,147	0.00%
2018/03/26	0	7.33	1	7.28	7.38	-1	1,154	-0.09%
2018/03/23	1	7.23	0	0.00	7.15	1	1,156	0.09%
2018/03/22	0	7.31	0	0.00	7.40	0	1,160	0.00%
2018/03/21	0	7.34	1	7.38	7.38	-1	1,157	-0.09%
2018/03/20	0	7.43	21	7.38	7.34	-21	1,159	-1.81%
2018/03/19	1	7.41	0	0.00	7.41	1	1,150	0.09%
2018/03/15	0	7.58	0	0.00	7.60	0	1,165	0.00%
2018/03/13	0	7.65	0	0.00	7.70	0	1,175	0.00%
2018/03/12	0	7.35	0	0.00	7.36	0	1,180	0.00%
2018/03/09	0	7.57	0	0.00	7.59	0	1,189	0.00%
2018/03/07	0	7.47	0	0.00	7.48	0	1,208	0.00%
2018/03/05	0	7.58	0	0.00	7.59	0	1,203	0.00%
2018/03/02	0	7.49	0	0.00	7.58	0	1,212	0.00%
2018/02/26	21	8.20	0	0.00	8.22	21	1,111	1.89%
2018/02/22	0	7.25	0	0.00	7.32	0	1,063	0.00%
2018/02/21	0	7.16	0	0.00	7.20	0	1,066	0.00%
2018/02/12	0	6.99	0	0.00	6.98	0	1,071	0.00%
2018/02/09	0	7.01	0	0.00	7.00	0	1,071	0.00%
2018/02/08	0	7.13	0	0.00	7.16	0	1,063	0.00%
2018/02/07	0	7.12	0	0.00	7.20	0	1,060	0.00%
2018/02/06	0	7.10	0	0.00	7.11	0	1,055	0.00%
2018/02/05	0	7.70	0	0.00	7.77	0	1,042	0.00%
2018/02/01	1	7.88	0	0.00	7.89	1	1,035	0.10%
2018/01/31	0	7.66	0	0.00	7.66	0	1,033	0.00%
2018/01/30	0	7.75	0	0.00	7.79	0	1,032	0.00%
2018/01/26	0	8.15	1	8.42	8.20	-1	1,011	-0.10%
2018/01/24	2	8.76	0	0.00	8.68	2	949	0.21%
2018/01/23	2	9.42	11.7	9.50	9.37	-9.7	872	-1.11%
2018/01/10	0	0.00	0	5.70	5.73	0	700	0.00%
2018/01/03	0	0.00	17	5.03	5.08	-17	593	-2.86%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析