首利 (1471)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▲0.15
漲幅
+1.01%
成交量
489張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	14.95	15.00	-1	1,366	-0.07%
2024/05/20	3	14.85	0	0.00	14.85	3	1,389	0.22%
2024/05/16	0	0.00	2	15.05	15.10	-2	1,490	-0.13%
2024/05/15	1	14.90	8	14.85	14.90	-7	1,516	-0.46%
2024/05/14	1	14.95	0	0.00	15.00	1	1,527	0.07%
2024/05/13	4	14.94	0	0.00	14.90	4	1,532	0.26%
2024/05/10	2	15.55	0	0.00	15.40	2	1,534	0.13%
2024/05/09	5	15.75	12	15.58	15.80	-7	1,528	-0.46%
2024/05/08	1	15.05	0	0.00	15.00	1	1,507	0.07%
2024/05/07	1	15.05	0	0.00	15.05	1	1,513	0.07%
2024/05/03	3	15.00	0	0.00	15.00	3	1,531	0.20%
2024/05/02	5	14.70	0	0.00	15.15	5	1,548	0.32%
2024/04/30	2	15.08	0	0.00	14.95	2	1,580	0.13%
2024/04/29	10	14.85	11	14.93	15.15	-1	1,671	-0.06%
2024/04/26	0	0.00	3	14.65	14.65	-3	1,710	-0.18%
2024/04/24	1	14.75	4	14.95	14.90	-3	1,723	-0.17%
2024/04/23	0	0.00	0.6	14.65	14.80	-0.6	1,732	-0.04%
2024/04/22	6	14.68	6	15.10	14.45	0	1,736	0.00%
2024/04/19	7	14.93	1	14.70	14.70	6	1,739	0.34%
2024/04/18	2	15.25	0	0.00	15.25	2	1,738	0.12%
2024/04/16	3	15.03	0	0.00	15.00	3	1,765	0.17%
2024/04/12	6	15.83	2	15.90	15.90	4	1,768	0.23%
2024/04/11	2	16.00	0	0.00	15.90	2	1,770	0.11%
2024/04/10	5	15.96	0	0.00	15.95	5	1,774	0.28%
2024/04/03	1	16.00	0	0.00	16.00	1	1,786	0.06%
2024/04/02	5	16.15	0	0.00	16.10	5	1,795	0.28%
2024/04/01	0	0.00	2	16.30	16.15	-2	1,800	-0.11%
2024/03/28	3	16.33	0	0.00	16.20	3	1,830	0.16%
2024/03/26	1	16.20	18	16.13	15.95	-17	1,828	-0.93%
2024/03/25	1	16.45	0	0.00	16.45	1	1,812	0.06%
2024/03/22	2	16.50	0	0.00	16.55	2	1,843	0.11%
2024/03/21	0	0.00	2	16.50	16.55	-2	1,850	-0.11%
2024/03/20	0	0.00	2	16.60	16.45	-2	1,855	-0.11%
2024/03/18	2	16.68	0	0.00	16.65	2	1,867	0.11%
2024/03/15	4	17.03	3	17.05	16.95	1	1,883	0.05%
2024/03/14	0	0.00	1	16.70	16.60	-1	1,918	-0.05%
2024/03/12	21	17.34	15	17.47	17.50	6	1,894	0.32%
2024/03/11	4	16.05	0	0.00	16.25	4	1,843	0.22%
2024/03/08	6	16.73	2	16.55	16.60	4	1,836	0.22%
2024/03/07	4	18.20	7	18.30	17.60	-3	1,799	-0.17%
2024/03/06	5	17.62	23	17.80	18.25	-18	1,646	-1.09%
2024/02/29	4	16.48	0	0.00	16.30	4	1,494	0.27%
2024/02/27	3	16.60	0	0.00	16.65	3	1,578	0.19%
2024/02/26	4	17.75	12.7	17.30	17.20	-8.7	1,704	-0.51%
2024/02/23	5	16.90	0	0.00	16.30	5	1,679	0.30%
2024/02/22	7	17.05	7	17.05	16.80	0	1,688	0.00%
2024/02/16	0	0.00	4	16.40	16.70	-4	1,620	-0.25%
2024/02/15	0	0.00	1	16.10	15.85	-1	1,604	-0.06%
2024/02/05	11	15.54	0	0.00	15.50	11	1,606	0.68%
2024/02/02	1	15.25	1	15.60	15.25	0	1,611	0.00%
2024/01/31	2	15.60	0	0.00	15.55	2	1,683	0.12%
2024/01/30	1	15.90	0	0.00	15.80	1	1,687	0.06%
2024/01/29	0	0.00	1	16.20	16.15	-1	1,705	-0.06%
2024/01/26	2	16.20	0	0.00	15.85	2	1,723	0.12%
2024/01/25	0	0.00	1	16.60	16.45	-1	1,730	-0.06%
2024/01/24	9	16.41	1	16.55	16.50	8	1,731	0.46%
2024/01/23	1	16.20	0	0.00	17.00	1	1,734	0.06%
2024/01/22	0	0.00	1	16.35	16.35	-1	1,676	-0.06%
2024/01/19	1	14.85	0	0.00	14.90	1	1,652	0.06%
2024/01/17	2	15.05	0	0.00	14.85	2	1,710	0.12%
2024/01/12	1	15.20	0	0.00	15.05	1	1,774	0.06%
2024/01/11	1	15.25	0	0.00	15.55	1	1,826	0.05%
2024/01/10	1	15.65	0	0.00	15.40	1	1,950	0.05%
2024/01/03	1	16.25	0	0.00	16.40	1	2,205	0.05%
2023/12/28	1	16.80	0	0.00	16.90	1	2,302	0.04%
2023/12/27	4	17.00	0	0.00	16.95	4	2,376	0.17%
2023/12/25	1	16.85	0	0.00	16.70	1	2,651	0.04%
2023/12/22	2	17.20	0	0.00	17.15	2	2,692	0.07%
2023/12/20	2.1	17.45	0	0.00	17.45	2.1	2,806	0.07%
2023/12/19	5	17.37	0	0.00	17.35	5	2,832	0.18%
2023/12/15	1	18.00	9	18.03	18.00	-8	2,879	-0.28%
2023/12/14	6	18.08	0	0.00	18.05	6	2,962	0.20%
2023/12/13	0	0.00	5	18.10	18.10	-5	3,035	-0.16%
2023/12/12	16.2	18.30	0	0.00	18.10	16.2	3,112	0.52%
2023/12/11	38	18.72	12	18.92	18.75	26	3,186	0.82%
2023/12/08	0.2	18.10	0	0.00	18.10	0.2	3,302	0.00%
2023/12/07	9	18.10	0	0.00	18.00	9	3,650	0.25%
2023/12/06	2	18.05	0	0.00	18.05	2	4,049	0.05%
2023/12/05	1	18.15	0	0.00	18.00	1	4,369	0.02%
2023/12/04	5.3	18.37	0	0.00	18.15	5.3	4,519	0.12%
2023/12/01	2	18.28	2	18.45	18.50	0	4,651	0.00%
2023/11/30	2	18.25	0	0.00	18.30	2	4,780	0.04%
2023/11/29	0	0.00	11	18.40	18.35	-11	4,858	-0.23%
2023/11/28	1	18.15	0	0.00	18.35	1	5,067	0.02%
2023/11/27	11	18.15	0	0.00	18.05	11	5,270	0.21%
2023/11/24	2	18.80	0	0.00	18.65	2	5,423	0.04%
2023/11/22	2	18.30	5	18.31	18.30	-3	5,794	-0.05%
2023/11/21	4	18.31	1	18.45	18.20	3	5,952	0.05%
2023/11/20	2	17.90	0	0.00	18.10	2	6,172	0.03%
2023/11/17	2	18.05	0	0.00	18.05	2	6,494	0.03%
2023/11/16	2	17.85	0	0.00	17.95	2	6,804	0.03%
2023/11/15	0	0.00	2	18.00	18.00	-2	6,978	-0.03%
2023/11/14	0	0.00	3	18.23	18.10	-3	7,178	-0.04%
2023/11/13	3	17.97	0	0.00	17.90	3	7,351	0.04%
2023/11/09	1	18.15	0	0.00	18.15	1	7,503	0.01%
2023/11/08	0	0.00	1	18.60	18.70	-1	7,507	-0.01%
2023/11/07	1	18.05	0	0.00	18.05	1	7,485	0.01%
2023/11/06	0	0.00	1	18.45	18.30	-1	7,511	-0.01%
2023/11/03	2	17.88	0	0.00	17.90	2	7,519	0.03%
2023/11/02	0	0.00	7	18.26	18.20	-7	7,512	-0.09%
2023/11/01	1	17.85	0	0.00	17.85	1	7,506	0.01%
2023/10/31	1	18.30	2	18.93	17.95	-1	7,506	-0.01%
2023/10/30	3	18.20	0	0.00	18.05	3	7,524	0.04%
2023/10/27	3	18.47	2	19.05	18.50	1	7,527	0.01%
2023/10/26	7	18.78	15	18.65	18.65	-8	7,567	-0.11%
2023/10/25	2	18.93	3	19.23	18.80	-1	7,613	-0.01%
2023/10/24	4	18.69	0	0.00	18.80	4	7,659	0.05%
2023/10/23	1	18.85	2	19.20	18.80	-1	7,831	-0.01%
2023/10/20	2	18.58	7	19.39	19.00	-5	7,864	-0.06%
2023/10/19	3	19.45	0	0.00	19.10	3	7,907	0.04%
2023/10/18	0	0.00	6	20.05	20.20	-6	7,887	-0.08%
2023/10/17	5	19.30	14.1	19.35	19.70	-9.1	7,820	-0.12%
2023/10/16	5	18.11	1	18.05	17.95	4	7,856	0.05%
2023/10/13	1	18.75	0	0.00	18.70	1	7,929	0.01%
2023/10/12	0	18.93	0	0.00	18.90	0	8,073	0.00%
2023/10/11	12.1	18.96	41	18.73	18.70	-28.9	8,204	-0.35%
2023/10/06	8	19.98	0	0.00	20.05	8	8,280	0.10%
2023/10/05	1	20.45	0	0.00	20.10	1	8,323	0.01%
2023/10/04	0	0.00	8	20.53	20.45	-8	8,391	-0.10%
2023/10/03	0	0.00	1	20.45	20.20	-1	8,438	-0.01%
2023/10/02	12	21.26	6	21.52	21.20	6	8,498	0.07%
2023/09/28	20	20.90	2	20.60	21.10	18	8,604	0.21%
2023/09/27	2	19.83	0	0.00	19.60	2	8,603	0.02%
2023/09/26	1	19.80	2	20.10	20.30	-1	8,637	-0.01%
2023/09/25	0	19.30	0	0.00	19.00	0	8,668	0.00%
2023/09/20	1	18.90	0	0.00	18.90	1	8,899	0.01%
2023/09/19	8	19.75	0	0.00	18.90	8	9,335	0.09%
2023/09/18	2	20.10	400.4	20.13	20.00	-398.4	9,521	-4.18%	大賣/鉅額交易
2023/09/15	24	19.89	105	20.21	19.80	-81	9,752	-0.83%	大賣/
2023/09/14	1	20.40	445	20.42	20.25	-444	9,871	-4.50%	大賣/鉅額交易
2023/09/13	16	20.01	205	20.11	20.15	-189	9,938	-1.90%	大賣/鉅額交易
2023/09/12	3	22.00	206	22.37	21.35	-203	9,792	-2.07%	大賣/鉅額交易
2023/09/11	12	23.21	20.1	23.63	23.65	-8.1	9,468	-0.09%
2023/09/08	2	20.68	15.1	21.21	21.50	-13.1	9,107	-0.14%
2023/09/07	2	19.60	2	19.40	19.80	0	8,797	0.00%
2023/09/06	0	0.00	1	19.35	19.00	-1	8,640	-0.01%
2023/09/05	0	0.00	2	18.60	19.15	-2	8,494	-0.02%
2023/09/04	4	18.09	2	18.23	18.00	2	8,353	0.02%
2023/09/01	6.2	18.23	1	17.80	17.80	5.2	8,294	0.06%
2023/08/31	3	20.05	28	20.13	19.40	-25	8,082	-0.31%
2023/08/30	2	20.13	3	20.77	20.80	-1	7,892	-0.01%
2023/08/29	30	21.00	1	19.95	19.95	29	7,729	0.38%
2023/08/28	1	19.20	6	20.63	20.65	-5	7,425	-0.07%
2023/08/25	1	18.95	1	18.90	18.80	0	7,115	0.00%
2023/08/24	3	19.13	38	18.94	18.35	-35	6,939	-0.50%
2023/08/23	2	18.68	9	19.07	18.70	-7	6,692	-0.10%
2023/08/22	5	18.52	23	17.75	18.50	-18	6,357	-0.28%
2023/08/21	8	16.30	2	16.55	17.00	6	6,039	0.10%
2023/08/18	0	0.00	5	16.51	16.25	-5	5,849	-0.09%
2023/08/17	0	0.00	20	16.05	15.75	-20	5,642	-0.35%
2023/08/16	3	14.78	11	14.82	15.20	-8	5,465	-0.15%
2023/08/15	6	13.06	3	13.68	13.85	3	5,354	0.06%
2023/08/14	0	0.00	4	12.65	12.90	-4	5,311	-0.08%
2023/08/11	0	0.00	7	12.95	12.85	-7	5,295	-0.13%
2023/08/10	1	13.15	1	13.85	13.10	0	5,285	0.00%
2023/08/09	1	13.75	0	0.00	13.50	1	5,258	0.02%
2023/08/04	1	14.20	0	0.00	14.15	1	5,249	0.02%
2023/08/02	17	14.13	2	14.00	14.00	15	5,243	0.29%
2023/08/01	1	14.50	0	0.00	14.60	1	5,202	0.02%
2023/07/31	2	15.13	0	0.00	14.80	2	5,194	0.04%
2023/07/28	7	15.49	7	15.61	15.15	0	5,159	0.00%
2023/07/27	4	15.96	3	16.07	16.05	1	5,128	0.02%
2023/07/26	10	16.39	13	16.67	16.60	-3	5,080	-0.06%
2023/07/25	0	0.00	8	15.40	15.40	-8	4,954	-0.16%
2023/07/24	1	14.05	1	14.75	14.00	0	5,071	0.00%
2023/07/21	7	15.13	1	15.50	15.15	6	5,069	0.12%
2023/07/20	1	15.45	0	0.00	15.50	1	5,062	0.02%
2023/07/19	27	14.40	11	15.05	14.55	16	5,017	0.32%
2023/07/18	24	15.90	0	0.00	15.75	24	4,955	0.48%
2023/07/17	3	16.07	4	15.95	15.60	-1	4,954	-0.02%
2023/07/14	14	16.71	1	16.70	16.70	13	4,999	0.26%
2023/07/13	11	18.42	4	18.74	18.00	7	5,079	0.14%
2023/07/12	11	17.30	1	17.65	17.75	10	5,008	0.20%
2023/07/11	3	16.88	0	0.00	16.60	3	5,010	0.06%
2023/07/10	15	18.40	0	0.00	18.20	15	4,925	0.30%
2023/07/07	35	17.04	11	17.99	18.40	24	4,840	0.50%
2023/07/06	20	17.03	0	0.00	17.80	20	4,696	0.43%
2023/07/05	0	0.00	24	16.05	16.25	-24	4,455	-0.54%
2023/07/04	2	14.53	1	14.80	14.80	1	4,301	0.02%
2023/07/03	0	0.00	5	14.15	14.85	-5	4,202	-0.12%
2023/06/30	2	13.58	0	0.00	13.65	2	4,085	0.05%
2023/06/29	5	13.20	31	13.22	13.20	-26	4,037	-0.64%
2023/06/28	1	13.55	3	13.68	13.85	-2	3,937	-0.05%
2023/06/27	43	14.34	29	14.55	14.20	14	3,754	0.37%
2023/06/26	28	13.86	5	14.20	14.20	23	3,270	0.70%
2023/06/21	1	12.50	18	12.17	12.95	-17	2,990	-0.57%
2023/06/20	6	11.12	0	0.00	11.80	6	2,676	0.22%
2023/06/19	0	0.00	2	10.85	11.00	-2	2,474	-0.08%
2023/06/15	0	0.00	0	9.78	9.73	0	2,269	0.00%
2023/06/14	0	9.96	12	9.65	9.98	-12	2,234	-0.54%
2023/06/13	2	9.50	0	0.00	9.55	2	2,183	0.09%
2023/06/09	2	9.43	0	0.00	9.35	2	2,150	0.09%
2023/06/07	2	9.43	0	0.00	9.68	2	2,133	0.09%
2023/06/06	8	9.50	0	0.00	9.42	8	2,107	0.38%
2023/06/02	2	9.37	0	0.00	9.58	2	2,075	0.10%
2023/06/01	0	0.00	0.2	9.12	9.14	-0.2	2,046	-0.01%
2023/05/31	0	0.00	0.6	9.09	9.12	-0.6	2,042	-0.03%
2023/05/23	0	0.00	10	9.15	9.26	-10	2,013	-0.50%
2023/05/19	10	9.16	0	0.00	9.04	10	1,987	0.50%
2023/05/05	0	0.00	10	9.62	9.43	-10	1,811	-0.55%
2023/04/27	15	10.19	0	0.00	9.92	15	1,585	0.95%
2023/04/21	0	0.00	21	9.61	9.21	-21	1,250	-1.68%
2023/04/20	21	10.25	0	0.00	10.00	21	1,165	1.80%
2023/04/19	20	10.19	22	9.97	9.95	-2	1,039	-0.19%
2023/04/18	18	10.20	0	0.00	9.39	18	815	2.21%
2023/04/17	1	9.19	0	0.00	9.88	1	570	0.18%
2023/02/15	0	0.00	5	7.80	7.78	-5	327	-1.52%
2023/01/11	0	7.62	0	0.00	7.68	0	363	0.00%
2022/11/08	1	7.88	0	0.00	7.72	1	839	0.12%
2022/11/07	2	7.50	0	0.00	7.62	2	872	0.23%
2022/11/02	2	7.49	0	0.00	7.53	2	1,140	0.18%
2022/08/22	1	9.50	0	0.00	9.50	1	2,746	0.04%
2022/08/11	0	0.00	3	10.05	9.83	-3	2,507	-0.12%
2022/08/10	1	10.20	1	10.25	10.25	0	2,440	0.00%
2022/08/04	0	0.00	2	9.04	9.25	-2	2,174	-0.09%
2022/08/03	0	0.00	2	10.25	9.94	-2	2,095	-0.10%
2022/08/02	5	9.89	0	0.00	9.83	5	2,042	0.24%
2022/07/29	5	10.63	4	10.25	10.75	1	1,893	0.05%
2022/07/28	0	0.00	2	9.90	10.25	-2	1,686	-0.12%
2022/07/27	0	0.00	1	9.30	9.32	-1	1,533	-0.07%
2022/07/26	7	10.24	2	9.85	9.80	5	1,441	0.35%
2022/07/25	9	10.32	14	10.47	10.75	-5	1,295	-0.39%
2022/07/22	4	9.75	2	9.80	9.80	2	1,070	0.19%
2022/07/21	0	0.00	2	8.60	8.91	-2	868	-0.23%
2022/07/18	0	0.00	2	7.80	7.88	-2	773	-0.26%
2022/07/14	0	0.00	3	7.56	7.54	-3	768	-0.39%
2022/06/13	10	8.55	0	0.00	8.85	10	564	1.77%
2022/06/10	0	0.00	1	8.54	8.54	-1	471	-0.21%
2022/06/09	0	0.00	1	7.78	7.77	-1	408	-0.24%
2022/06/06	0	0.00	14	7.68	7.88	-14	377	-3.71%
2022/06/02	15	8.12	0	0.00	8.17	15	351	4.27%
2022/05/20	0	0.00	10	6.90	6.88	-10	296	-3.38%
2022/05/12	1	6.48	0	0.00	6.40	1	309	0.32%
2022/05/09	1	6.60	0	0.00	6.58	1	327	0.31%
2022/04/13	0	0.00	10	7.08	7.10	-10	413	-2.42%
2022/03/04	0	0.00	10	7.78	7.77	-10	953	-1.05%
2022/01/21	0	0.00	3	8.36	8.36	-3	1,082	-0.28%
2022/01/04	10	9.27	0	0.00	9.07	10	1,070	0.93%
2021/12/28	0	0.00	2	9.00	9.20	-2	1,057	-0.19%
2021/12/17	3	8.15	0	0.00	8.09	3	1,261	0.24%
2021/12/13	3	9.29	0	0.00	9.29	3	1,086	0.28%
2021/12/10	1	8.45	0	0.00	8.45	1	978	0.10%
2021/11/29	1	7.20	0	0.00	7.40	1	947	0.11%
2021/11/26	1	7.60	4	7.50	7.50	-3	946	-0.32%
2021/11/19	1	7.56	0	0.00	7.52	1	946	0.11%
2021/11/11	1	7.60	0	0.00	7.55	1	949	0.11%
2021/11/09	0	0.00	1	7.60	7.55	-1	968	-0.10%
2021/11/08	0	0.00	1	7.75	7.71	-1	972	-0.10%
2021/11/05	5	7.97	0	0.00	8.00	5	977	0.51%
2021/10/07	0	0.00	1	7.42	7.28	-1	997	-0.10%
2021/10/06	1	7.07	0	0.00	7.02	1	1,013	0.10%
2021/10/05	0	0.00	1	7.23	7.46	-1	1,021	-0.10%
2021/10/01	3	8.31	0	0.00	8.03	3	999	0.30%
2021/09/30	2	8.11	1	8.85	8.92	1	968	0.10%
2021/09/29	1	7.60	0	0.00	8.11	1	936	0.11%
2021/09/09	1	6.73	0	0.00	6.73	1	1,332	0.08%
2021/08/17	0	0.00	1	7.81	7.62	-1	1,656	-0.06%
2021/08/11	0	0.00	1	8.35	8.07	-1	1,731	-0.06%
2021/08/05	1	9.20	0	0.00	9.08	1	1,891	0.05%
2021/07/13	1	10.00	0	0.00	10.00	1	3,374	0.03%
2021/07/07	0	0.00	1	10.35	10.40	-1	3,691	-0.03%
2021/07/06	1	11.40	0	0.00	10.80	1	4,171	0.02%
2021/06/30	0	0.00	25	10.55	10.40	-25	4,127	-0.61%
2021/06/25	0	0.00	5	10.98	10.75	-5	4,109	-0.12%
2021/06/24	6	11.36	0	0.00	11.20	6	4,066	0.15%
2021/06/23	10	12.18	0	0.00	11.30	10	4,046	0.25%
2021/06/22	15	11.70	0	0.00	11.70	15	3,919	0.38%
2021/06/10	0	0.00	11	10.25	10.20	-11	3,777	-0.29%
2021/06/02	1	11.25	2	11.50	10.95	-1	3,757	-0.03%
2021/06/01	0	0.00	1	10.15	11.15	-1	3,679	-0.03%
2021/05/31	2	10.10	0	0.00	10.15	2	3,639	0.05%
2021/05/27	0	0.00	2	9.74	9.68	-2	3,601	-0.06%
2021/05/25	4	10.30	0	0.00	10.10	4	3,579	0.11%
2021/05/18	7	8.74	0	0.00	9.02	7	3,441	0.20%
2021/05/17	0	0.00	2	8.20	8.20	-2	3,406	-0.06%
2021/05/14	2	9.65	0	0.00	9.11	2	3,359	0.06%
2021/05/13	1	9.00	0	0.00	9.05	1	3,323	0.03%
2021/05/12	0	0.00	4	9.71	9.32	-4	3,235	-0.12%
2021/05/11	2	10.35	0	0.00	10.35	2	3,171	0.06%
2021/05/06	0	0.00	6	12.10	12.10	-6	3,000	-0.20%
2021/05/05	1	12.45	0	0.00	12.45	1	2,960	0.03%
2021/05/04	2	11.70	0	0.00	11.95	2	2,898	0.07%
2021/05/03	2	13.00	2	13.25	13.00	0	2,808	0.00%
2021/04/29	7	14.84	1	14.30	14.40	6	2,682	0.22%
2021/04/28	17	15.48	3	15.40	15.80	14	2,512	0.56%
2021/04/27	2	14.20	0	0.00	14.40	2	2,265	0.09%
2021/04/26	7	13.40	3	13.10	13.10	4	2,135	0.19%
2021/04/23	3	11.45	0	0.00	13.20	3	2,088	0.14%
2021/04/22	10	12.70	0	0.00	12.70	10	2,025	0.49%
2021/04/21	3	14.30	2	14.18	14.10	1	1,916	0.05%
2021/04/20	20	14.70	0	0.00	14.90	20	1,807	1.11%
2021/04/19	0	0.00	3	13.90	13.90	-3	1,724	-0.17%
2021/04/14	0	0.00	1	11.60	11.80	-1	1,457	-0.07%
2021/04/13	4	11.99	0	0.00	12.20	4	1,391	0.29%
2021/04/12	2	12.15	1	12.20	12.20	1	1,218	0.08%
2021/03/24	0	0.00	10	6.60	6.79	-10	531	-1.88%
2021/03/23	0	0.00	2	6.94	6.72	-2	517	-0.39%
2021/03/18	2	7.02	0	0.00	6.93	2	477	0.42%
2021/03/17	0	6.60	0	0.00	6.64	0	454	0.00%
2020/11/18	0	0.00	5	6.47	6.40	-5	1,839	-0.27%
2020/11/11	2	4.62	0	0.00	4.70	2	1,673	0.12%
2020/11/04	0	0.00	4	4.97	5.00	-4	1,649	-0.24%
2020/11/03	0	0.00	0.1	4.86	5.00	-0.1	1,654	0.00%
2020/10/29	0	0.00	51	4.98	5.15	-51	1,647	-3.10%
2020/10/27	55	5.86	0	0.00	5.60	55	1,645	3.34%
2020/10/07	10	6.00	0	0.00	5.62	10	1,372	0.73%
2020/09/24	0	0.00	2	8.40	8.77	-2	1,086	-0.18%
2020/09/22	0	0.00	122	6.45	7.26	-122	871	-13.99%	大賣/鉅額交易
2020/09/21	125	7.12	0	0.00	7.11	125	801	15.59%	大買/鉅額交易
2020/09/02	0	0.00	5	3.90	3.93	-5	385	-1.30%
2020/08/18	0	0.00	12	4.08	3.99	-12	342	-3.51%
2020/08/13	7	4.23	0	0.00	4.24	7	331	2.11%
2020/08/12	5	4.25	0	0.00	4.22	5	333	1.50%
2020/08/10	5	3.99	0	0.00	3.99	5	319	1.56%
2020/08/03	2	5.07	0	0.00	5.05	2	290	0.69%
2020/07/20	0	0.00	12	3.12	3.15	-12	173	-6.93%
2020/07/17	12	3.59	50	4.05	3.39	-38	168	-22.50%
2020/07/14	50	3.00	0	0.00	3.06	50	121	41.07%
2020/06/19	0	0.00	2	2.59	2.60	-2	113	-1.76%
2020/06/04	2	2.08	0	0.00	2.10	2	108	1.85%
2020/06/01	0	0.00	4.9	2.19	2.23	-4.9	104	-4.70%
2020/05/11	0	0.00	3	2.05	2.19	-3	93	-3.22%
2020/02/19	0	0.00	0.1	2.51	2.59	-0.1	296	-0.04%
2020/01/09	0	0.00	0.8	2.61	2.69	-0.8	450	-0.18%
2019/11/20	0	0.00	3	2.66	2.79	-3	384	-0.78%
2019/10/29	0	0.00	12	3.86	3.82	-12	267	-4.48%
2019/04/08	0.3	5.02	0	0.00	5.03	0.3	246	0.11%
2019/01/11	0.1	4.84	0	0.00	4.86	0.1	193	0.08%
2018/08/13	0	0.00	10	5.83	5.71	-10	719	-1.39%
2018/07/05	0	0.00	4	7.18	7.22	-4	748	-0.53%
2018/07/04	4	7.37	0	0.00	7.39	4	736	0.54%
2018/07/02	10	7.37	0	0.00	7.25	10	693	1.44%
2018/03/09	0	0.00	1	7.60	7.59	-1	1,189	-0.08%
2018/01/25	0	0.00	1	8.17	7.94	-1	991	-0.10%
2018/01/23	2	9.35	0	0.00	9.37	2	872	0.23%
2018/01/10	0	0.00	1	5.63	5.73	-1	700	-0.14%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析