加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.80
  • 漲跌
    ▲0.80
  • 漲幅
    +5.33%
  • 成交量
    1,996張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00215.5015.80-21,528-0.13%
2024/05/0800.00115.0015.00-11,507-0.07%
2024/05/07214.95115.1515.0511,5130.07%
2024/05/02114.70114.9015.1501,5480.00%
2024/04/30215.03115.0514.9511,5800.06%
2024/04/29114.55215.0315.15-11,671-0.06%
2024/04/26114.65114.8014.6501,7100.00%
2024/04/24214.85314.9814.90-11,723-0.06%
2024/04/23114.30214.5514.80-11,732-0.06%
2024/04/22114.55114.7014.4501,7360.00%
2024/04/19214.95114.7014.7011,7390.06%
2024/04/18115.20115.3015.2501,7380.00%
2024/04/16215.18115.0015.0011,7650.06%
2024/04/12315.82115.9015.9021,7680.11%
2024/04/11316.00316.0815.9001,7700.00%
2024/04/10416.00116.1515.9531,7740.17%
2024/04/09116.05116.1016.0001,7900.00%
2024/04/08316.08316.2216.0501,7910.00%
2024/04/03116.00116.0016.0001,7860.00%
2024/04/02316.1500.0016.1031,7950.17%
2024/04/01116.2000.0016.1511,8000.06%
2024/03/29216.20116.1016.1011,8090.06%
2024/03/28216.40116.4516.2011,8300.05%
2024/03/27115.95216.2816.60-11,830-0.05%
2024/03/26316.25215.9815.9511,8280.05%
2024/03/25216.5000.0016.4521,8120.11%
2024/03/19116.60216.6316.65-11,858-0.05%
2024/03/18216.73117.0016.6511,8670.05%
2024/03/15217.3500.0016.9521,8830.11%
2024/03/14316.68116.8516.6021,9180.10%
2024/03/13217.18116.7516.7511,9150.05%
2024/03/1200.00217.0817.50-21,894-0.11%
2024/03/11216.28116.2516.2511,8430.05%
2024/03/08216.98416.9116.60-21,836-0.11%
2024/03/07818.06118.8517.6071,7990.39%
2024/03/06017.504.118.0118.25-4.11,646-0.25%
2024/03/05116.40216.5516.60-11,465-0.07%
2024/03/04116.4000.0016.5511,4650.07%
2024/03/01216.33116.3516.3011,4630.07%
2024/02/29116.45116.3016.3001,4940.00%
2024/02/27216.75116.6516.6511,5780.06%
2024/02/26117.15217.0317.20-11,704-0.06%
2024/02/23216.58116.5016.3011,6790.06%
2024/02/22116.70116.9516.8001,6880.00%
2024/02/21217.00217.2016.9501,6950.00%
2024/02/20217.45117.3017.3511,6840.06%
2024/02/19216.83116.8017.0011,6510.06%
2024/02/16016.37216.3516.70-21,620-0.12%
2024/02/15115.50115.8015.8501,6040.00%
2024/02/0500.00115.6515.50-11,606-0.06%
2024/02/02115.40215.2515.25-11,611-0.06%
2024/02/01115.50115.6015.6001,6310.00%
2024/01/30116.0000.0015.8011,6870.06%
2024/01/29016.3500.0016.1501,7050.00%
2024/01/26216.1800.0015.8521,7230.12%
2024/01/25116.45116.7016.4501,7300.00%
2024/01/24116.3000.0016.5011,7310.06%
2024/01/23116.15216.3017.00-11,734-0.06%
2024/01/22115.65416.2016.35-31,676-0.18%
2024/01/19214.88214.9014.9001,6520.00%
2024/01/18214.80214.8814.9001,6660.00%
2024/01/17114.90215.1014.85-11,710-0.06%
2024/01/16115.4000.0015.1511,7280.06%
2024/01/15015.352.115.5515.60-2.11,742-0.12%
2024/01/12115.201.115.0715.05-0.11,774-0.01%
2024/01/1100.00115.6515.55-11,826-0.05%
2024/01/10115.50115.4015.4001,9500.00%
2024/01/09216.00115.7015.7012,0430.05%
2024/01/0500.00116.6516.40-12,103-0.05%
2024/01/04216.2500.0016.0022,1190.09%
2024/01/03116.40116.4016.4002,2050.00%
2024/01/02316.82117.0516.7522,2260.09%
2023/12/29116.9000.0016.9012,2620.04%
2023/12/28116.80116.9016.9002,3020.00%
2023/12/2600.00117.1517.20-12,504-0.04%
2023/12/25517.0100.0016.7052,6510.19%
2023/12/20017.6500.0017.4502,8060.00%
2023/12/19417.55517.3317.35-12,832-0.04%
2023/12/18317.931617.9917.85-132,840-0.46%
2023/12/15118.05118.0518.0002,8790.00%
2023/12/14118.1500.0018.0512,9620.03%
2023/12/131518.2400.0018.10153,0350.49%
2023/12/11418.80818.5618.75-43,186-0.13%
2023/12/08118.10118.2518.1003,3020.00%
2023/12/06518.0800.0018.0554,0490.12%
2023/12/0400.00418.3418.15-44,519-0.09%
2023/12/0100.00218.4018.50-24,651-0.04%
2023/11/30118.3000.0018.3014,7800.02%
2023/11/29118.25118.4518.3504,8580.00%
2023/11/28218.1000.0018.3525,0670.04%
2023/11/27218.45118.0518.0515,2700.02%
2023/11/24118.8500.0018.6515,4230.02%
2023/11/2200.00218.4018.30-25,794-0.03%
2023/11/21518.26418.4018.2015,9520.02%
2023/11/20218.03218.2518.1006,1720.00%
2023/11/17217.95118.0518.0516,4940.02%
2023/11/16217.9000.0017.9526,8040.03%
2023/11/14118.20218.3318.10-17,178-0.01%
2023/11/13117.95217.9517.90-17,351-0.01%
2023/11/10218.1500.0018.0027,4520.03%
2023/11/09118.20618.4018.15-57,503-0.07%
2023/11/08619.08318.4718.7037,5070.04%
2023/11/07218.13218.0518.0507,4850.00%
2023/11/03118.1500.0017.9017,5190.01%
2023/11/0200.00118.3518.20-17,512-0.01%
2023/11/01217.95317.9217.85-17,506-0.01%
2023/10/31418.2000.0017.9547,5060.05%
2023/10/30218.30318.0818.05-17,524-0.01%
2023/10/27218.63218.7318.5007,5270.00%
2023/10/26118.35118.8018.6507,5670.00%
2023/10/25019.3500.0018.8007,6130.00%
2023/10/24118.80118.8018.8007,6590.00%
2023/10/23318.78118.8018.8027,8310.03%
2023/10/20218.43318.9719.00-17,864-0.01%
2023/10/19219.7500.0019.1027,9070.03%
2023/10/18120.45620.2120.20-57,887-0.06%
2023/10/17218.85619.2419.70-47,820-0.05%
2023/10/16318.13318.0217.9507,8560.00%
2023/10/13418.78118.7018.7037,9290.04%
2023/10/12118.70218.9818.90-18,073-0.01%
2023/10/11419.09118.7018.7038,2040.04%
2023/10/06120.10120.0520.0508,2800.00%
2023/10/05220.30120.3520.1018,3230.01%
2023/10/0400.00220.3820.45-28,391-0.02%
2023/10/03520.7600.0020.2058,4380.06%
2023/10/02221.35121.0021.2018,4980.01%
2023/09/28119.951120.3121.10-108,604-0.12%
2023/09/271219.75719.8019.6058,6030.06%
2023/09/26720.22920.0820.30-28,637-0.02%
2023/09/25219.18119.4519.0018,6680.01%
2023/09/2200.00119.2019.15-18,693-0.01%
2023/09/2100.00219.2019.35-28,761-0.02%
2023/09/20219.00519.0618.90-38,899-0.03%
2023/09/19819.6000.0018.9089,3350.09%
2023/09/18219.70220.0320.0009,5210.00%
2023/09/15319.80319.8519.8009,7520.00%
2023/09/14120.20120.6520.2509,8710.00%
2023/09/13720.06320.2720.1549,9380.04%
2023/09/12521.65122.4521.3549,7920.04%
2023/09/11623.14723.2623.65-19,468-0.01%
2023/09/08219.652321.2221.50-219,107-0.23%
2023/09/07218.93519.3919.80-38,797-0.03%
2023/09/06119.05419.2019.00-38,640-0.03%
2023/09/05517.94818.5819.15-38,494-0.04%
2023/09/04118.05418.1918.00-38,353-0.04%
2023/09/011818.19118.9517.80178,2940.20%
2023/08/31619.64120.8519.4058,0820.06%
2023/08/30219.90320.4720.80-17,892-0.01%
2023/08/29319.87120.2519.9527,7290.03%
2023/08/28119.65520.1520.65-47,425-0.05%
2023/08/25418.741318.9418.80-97,115-0.13%
2023/08/24518.8600.0018.3556,9390.07%
2023/08/23318.302018.7018.70-176,692-0.25%
2023/08/22318.10217.2018.5016,3570.02%
2023/08/21115.85316.6517.00-26,039-0.03%
2023/08/18416.23115.8516.2535,8490.05%
2023/08/171015.75115.5015.7595,6420.16%
2023/08/16113.30414.3315.20-35,465-0.05%
2023/08/15013.25313.8713.85-35,354-0.06%
2023/08/14112.25412.5312.90-35,311-0.06%
2023/08/10213.4500.0013.1025,2850.04%
2023/08/09113.9000.0013.5015,2580.02%
2023/08/0800.00414.3014.05-45,239-0.08%
2023/08/0700.00114.4014.40-15,255-0.02%
2023/08/0400.00114.1514.15-15,249-0.02%
2023/08/02214.4800.0014.0025,2430.04%
2023/08/01314.8311514.6314.60-1125,202-2.15% 大賣/鉅額交易
2023/07/31215.00415.1514.80-25,194-0.04%
2023/07/28315.6300.0015.1535,1590.06%
2023/07/27116.10616.0016.05-55,128-0.10%
2023/07/263416.03716.3816.60275,0800.53%
2023/07/25114.70515.2315.40-44,954-0.08%
2023/07/24714.16214.0814.0055,0710.10%
2023/07/215315.48215.4315.15515,0691.01%
2023/07/2000.00114.9015.50-15,062-0.02%
2023/07/19515.359.314.4414.55-4.35,017-0.09%
2023/07/1841.316.00115.6515.7540.34,9550.81%
2023/07/17816.0500.0015.6084,9540.16%
2023/07/141.517.0310116.3116.70-99.54,999-1.99% 大賣/
2023/07/130.518.75218.6518.00-1.55,079-0.03%
2023/07/12117.8000.0017.7515,0080.02%
2023/07/11216.5000.0016.6025,0100.04%
2023/07/1000.00119.3018.20-14,925-0.02%
2023/07/07118.10317.8518.40-24,840-0.04%
2023/07/06417.59016.8517.8044,6960.09%
2023/07/05016.25216.2516.25-24,455-0.04%
2023/07/04214.50014.9014.8024,3010.05%
2023/07/03013.90114.4514.85-14,202-0.02%
2023/06/30113.20113.8013.6504,0850.00%
2023/06/29013.5000.0013.2004,0370.00%
2023/06/28213.801014.0013.85-83,937-0.20%
2023/06/2710314.25514.1514.20983,7542.61% 大買/
2023/06/2600.00914.1114.20-93,270-0.28%
2023/06/21111.65211.9112.95-12,990-0.03%
2023/06/201210.92110.8511.80112,6760.41%
2023/06/19110.85410.4411.00-32,474-0.12%
2023/06/1629.6829.8410.0002,3030.00%
2023/06/1489.9839.869.9852,2340.22%
2023/06/1300.0019.579.55-12,183-0.05%
2023/06/0849.5319.559.4632,1440.14%
2023/06/0700.0029.629.68-22,133-0.09%
2023/06/0619.3800.009.4212,1070.05%
2023/06/0200.0059.399.58-52,075-0.24%
2023/06/0100.0069.149.14-62,046-0.29%
2023/05/3069.0449.059.0522,0410.10%
2023/05/2649.0829.019.0122,0380.10%
2023/05/2429.2059.279.29-32,019-0.15%
2023/05/2359.2459.269.2602,0130.00%
2023/05/2219.162.79.199.15-1.72,003-0.09%
2023/05/1929.1219.049.0411,9870.05%
2023/05/1869.2029.089.0841,9810.20%
2023/05/1758.88108.959.00-51,959-0.26%
2023/05/1649.0529.148.9721,9390.10%
2023/05/1529.0900.009.0121,9150.10%
2023/05/1289.0749.009.2041,9040.21%
2023/05/1189.0749.009.0041,8910.21%
2023/05/1019.4739.459.37-21,855-0.11%
2023/05/0939.3619.289.2821,8390.11%
2023/05/0869.5179.499.44-11,826-0.05%
2023/05/05149.59129.439.4321,8110.11%
2023/05/04129.83109.879.7721,7780.11%
2023/05/0369.95510.089.9311,7580.06%
2023/05/0229.93410.0510.00-21,716-0.12%
2023/04/28109.9449.989.7761,6640.36%
2023/04/27410.06310.259.9211,5850.06%
2023/04/2619.4089.559.74-71,410-0.50%
2023/04/2569.1018.868.8651,3230.38%
2023/04/2400.0029.379.20-21,282-0.16%
2023/04/2169.5219.219.2151,2500.40%
2023/04/20110.2000.0010.0011,1650.09%
2023/04/1969.8869.879.9501,0390.00%
2023/04/18310.2119.809.3928150.25%
2023/04/1719.20129.859.88-11570-1.93%
2023/04/1400.0048.568.99-4461-0.87%
2023/04/1338.2738.358.1803700.00%
2023/04/1208.2328.148.17-2340-0.58%
2023/04/0700.0017.987.98-1324-0.31%
2023/04/0627.8827.957.9603190.00%
2023/03/3147.8227.887.8823160.64%
2023/03/2928.0828.158.1302890.00%
2023/03/2828.0828.158.1002910.00%
2023/03/2718.0728.148.09-1286-0.35%
2023/03/2408.1000.008.0702860.00%
2023/03/2348.082.18.148.051.92840.68%
2023/03/2100.0017.927.92-1272-0.37%
2023/03/1400.0017.897.89-1277-0.36%
2023/03/1317.8117.897.8602820.00%
2023/03/1027.9227.927.9202920.00%
2023/03/0700.0047.988.23-4313-1.28%
2023/03/0200.0027.957.94-2319-0.63%
2023/02/2307.7927.907.89-2317-0.62%
2023/02/2037.8017.877.8223250.61%
2023/02/1700.0017.797.79-1323-0.31%
2023/02/0227.9200.007.9323530.57%
2023/02/0100.0047.908.00-4353-1.13%
2023/01/3100.0017.747.74-1344-0.29%
2023/01/3000.0017.757.74-1345-0.29%
2023/01/1600.0017.697.61-1350-0.29%
2023/01/1327.6817.637.6313540.28%
2023/01/1200.0017.757.68-1359-0.28%
2023/01/1100.0017.687.68-1363-0.28%
2023/01/0907.7200.007.7903740.01%
2023/01/0600.0027.707.67-2378-0.53%
2023/01/0527.6300.007.6523880.51%
2022/12/3027.6427.657.6504010.00%
2022/12/1418.3628.188.16-1483-0.21%
2022/12/0828.0400.008.0425000.40%
2022/12/0718.0700.008.0915050.20%
2022/12/0618.1700.008.0915080.20%
2022/12/0500.0018.308.28-1512-0.20%
2022/12/0218.1948.238.22-3514-0.58%
2022/12/0128.0818.058.0515110.20%
2022/11/3038.1400.008.1235130.58%
2022/11/2900.0017.867.86-1500-0.20%
2022/11/2800.0017.827.82-1510-0.20%
2022/11/2500.0027.867.78-2522-0.38%
2022/11/2400.0047.757.80-4527-0.76%
2022/11/2187.6047.647.5545910.68%
2022/11/1827.8500.007.8126460.31%
2022/11/1727.7627.867.8206530.00%
2022/11/1600.0027.837.76-2663-0.30%
2022/11/1527.6500.007.7226860.29%
2022/11/1100.0017.707.70-1736-0.14%
2022/11/0927.6100.007.6328110.25%
2022/11/0800.0027.707.72-2839-0.24%
2022/11/0700.0027.627.62-2872-0.23%
2022/11/0327.3600.007.4021,0510.19%
2022/11/0200.0027.457.53-21,140-0.18%
2022/10/3100.0027.127.12-21,192-0.17%
2022/10/2827.0200.006.9721,2690.16%
2022/10/2527.0827.007.0001,4650.00%
2022/10/2427.0427.187.0701,6690.00%
2022/10/1807.1500.007.2002,2710.00%
2022/10/1726.9827.107.0102,4730.00%
2022/10/1327.1000.007.0022,5530.08%
2022/10/1200.0047.337.25-42,556-0.16%
2022/10/1127.2400.007.2022,5560.08%
2022/10/0727.6027.547.5402,5530.00%
2022/10/0627.6100.007.6422,5580.08%
2022/10/0527.7400.007.6122,5600.08%
2022/10/0427.6027.697.6702,5580.00%
2022/10/0357.4737.557.5322,5560.08%
2022/09/3027.4647.577.65-22,562-0.08%
2022/09/2837.8337.527.5202,5670.00%
2022/09/2700.0077.858.05-72,558-0.27%
2022/09/2627.8700.007.6322,5490.08%
2022/09/2348.2018.068.0632,5460.12%
2022/09/2128.2028.298.2402,5440.00%
2022/09/2028.6300.008.5022,5430.08%
2022/09/1948.8628.648.6422,5600.08%
2022/09/1648.9248.958.9002,5730.00%
2022/09/1549.0829.139.0322,5730.08%
2022/09/1428.8028.958.9602,5740.00%
2022/09/1229.0749.199.05-22,581-0.08%
2022/09/0728.7928.928.8802,6030.00%
2022/09/0629.1100.009.0222,6130.08%
2022/09/05149.3800.009.17142,6350.53%
2022/09/0249.2949.449.4202,7260.00%
2022/09/0129.4000.009.3022,7760.07%
2022/08/3129.5000.009.4622,7720.07%
2022/08/3029.5439.629.55-12,777-0.04%
2022/08/2669.9800.009.7562,7930.21%
2022/08/2500.0029.5210.15-22,819-0.07%
2022/08/2400.0029.409.37-22,772-0.07%
2022/08/2349.3029.359.3022,7590.07%
2022/08/2229.2549.429.50-22,746-0.07%
2022/08/1949.3829.459.3422,7180.07%
2022/08/1800.0049.609.45-42,691-0.15%
2022/08/1769.5019.659.3452,6630.19%
2022/08/1669.6929.689.6542,6200.15%
2022/08/1549.8329.859.8522,5810.08%
2022/08/1249.7149.9010.0002,5480.00%
2022/08/1149.84410.029.8302,5070.00%
2022/08/10310.33110.4510.2522,4400.08%
2022/08/0900.0079.8910.10-72,325-0.30%
2022/08/0849.1549.239.2202,2330.00%
2022/08/0549.4429.659.3822,2100.09%
2022/08/0489.4749.559.2542,1740.18%
2022/08/03210.00410.239.94-22,095-0.10%
2022/08/0249.8729.969.8322,0420.10%
2022/08/01210.3500.0010.2521,9730.10%
2022/07/29510.23510.5310.7501,8930.00%
2022/07/2829.6829.7810.2501,6860.00%
2022/07/2769.2949.359.3221,5330.13%
2022/07/2649.9329.999.8021,4410.14%
2022/07/2500.001310.1510.75-131,295-1.00%
2022/07/2200.0019.809.80-11,070-0.09%
2022/07/2100.00158.818.91-15868-1.73%
2022/07/1800.0027.887.88-2773-0.26%
2022/07/0827.7200.007.5527590.26%
2022/07/0500.0027.497.49-2738-0.27%
2022/07/0427.4700.007.4527350.27%
2022/07/0127.8500.007.5027320.27%
2022/06/2747.8148.068.1807040.00%
2022/06/2400.0047.958.00-4677-0.59%
2022/06/2300.0017.287.28-1658-0.15%
2022/06/2227.4200.007.3026550.31%
2022/06/2117.2517.367.4706500.00%
2022/06/2047.5517.207.2036530.46%
2022/06/1747.6047.817.7306490.00%
2022/06/1628.2528.497.8206370.00%
2022/06/1528.2100.008.1226160.32%
2022/06/1000.0028.548.54-2471-0.43%
2022/06/0607.5000.007.8803770.01%
2022/06/0200.000.18.158.17-0.1351-0.02%
2022/05/300.16.7900.006.800.12750.02%
2022/04/2516.8500.006.7413680.27%
2022/04/2000.0017.017.00-1369-0.27%
2022/03/0727.3500.007.3229560.21%
2022/02/2308.5500.008.0109660.00%
2022/02/09108.3500.008.57101,0021.00%
2022/01/1338.1000.008.3431,0730.28%
2022/01/0700.0018.628.59-11,087-0.09%
2022/01/0400.0029.109.07-21,070-0.19%
2022/01/0348.8428.908.9021,0480.19%
2021/12/3018.8500.008.9111,0490.10%
2021/12/2928.8528.988.9001,0540.00%
2021/12/2800.0058.729.20-51,057-0.47%
2021/12/2328.4800.008.4621,1730.17%
2021/12/2228.6000.008.5221,2660.16%
2021/12/1400.0029.558.70-21,189-0.17%
2021/12/1319.25219.299.29-201,086-1.84%
2021/12/1000.0048.038.45-4978-0.41%
2021/12/0800.0067.507.58-6930-0.64%
2021/12/0347.4400.007.4049340.43%
2021/12/0237.4000.007.4539370.32%
2021/11/2617.5000.007.5019460.11%
2021/11/2400.0027.657.68-2941-0.21%
2021/11/2327.5000.007.4329380.21%
2021/11/1527.5047.677.91-2945-0.21%
2021/11/1227.5100.007.5129430.21%
2021/11/1127.5527.707.5509490.00%
2021/11/0927.5300.007.5529680.21%
2021/11/0400.0047.607.85-4941-0.42%
2021/10/2227.0700.007.0229410.21%
2021/10/0700.0057.257.28-5997-0.50%
2021/10/0657.0900.007.0251,0130.49%
2021/10/0400.0057.257.23-51,006-0.50%
2021/10/0128.1300.008.0329990.20%
2021/09/3058.9018.928.9249680.41%
2021/09/2900.0038.018.11-3936-0.32%
2021/09/2817.3827.387.38-1903-0.11%
2021/09/2316.1200.006.1619170.11%
2021/09/17106.5200.006.52109751.03%
2021/09/1500.0026.646.64-21,060-0.19%
2021/09/1416.5016.516.5101,1870.00%
2021/09/0217.3000.007.3111,4110.07%
2021/08/3127.5500.007.5221,4200.14%
2021/08/1817.4000.008.0011,6300.06%
2021/08/1627.8537.777.67-11,664-0.06%
2021/08/1338.2700.008.0831,6750.18%
2021/08/0619.0500.009.0311,8080.06%
2021/07/2729.6300.009.5022,2640.09%
2021/07/2600.00149.899.73-142,379-0.59%
2021/07/2300.0049.679.59-42,533-0.16%
2021/07/2229.5000.009.5622,7750.07%
2021/07/2129.6600.009.4122,8950.07%
2021/07/2029.7029.799.6502,9330.00%
2021/07/1929.9000.009.9422,9870.07%
2021/07/1500.00110.0010.00-13,199-0.03%
2021/07/1429.91129.949.94-103,274-0.31%
2021/07/12310.0800.0010.0533,4160.09%
2021/07/09210.20510.2510.20-33,472-0.09%
2021/07/08210.25210.3510.3503,5310.00%
2021/07/071210.29310.3710.4093,6910.24%
2021/07/06710.94210.8010.8054,1710.12%
2021/07/05511.001511.0111.10-104,130-0.24%
2021/07/021010.2000.0010.10104,0750.25%
2021/07/01210.401010.3210.10-84,088-0.20%
2021/06/30210.35210.4510.4004,1270.00%
2021/06/29910.20210.7010.5574,1400.17%
2021/06/28210.4500.0010.2524,1360.05%
2021/06/25710.8400.0010.7574,1090.17%
2021/06/231612.5400.0011.30164,0460.40%
2021/06/2200.001211.7011.70-123,919-0.31%
2021/06/21110.40310.6010.65-23,877-0.05%
2021/06/1800.0089.8810.10-83,824-0.21%
2021/06/1749.1600.009.2143,7960.11%
2021/06/1559.1849.259.2013,8060.03%
2021/06/1159.8500.009.6653,7970.13%
2021/06/1029.92310.2010.20-13,777-0.03%
2021/06/08210.0800.0010.0023,7640.05%
2021/06/0719.86110.0510.3003,7710.00%
2021/06/04410.4600.0010.5043,7610.11%
2021/06/03410.78611.0710.80-23,758-0.05%
2021/06/021311.13210.9010.95113,7570.29%
2021/06/0100.00310.5011.15-33,679-0.08%
2021/05/31510.05010.1010.1553,6390.14%
2021/05/2800.00210.1210.00-23,624-0.06%
2021/05/2729.7419.899.6813,6010.03%
2021/05/2619.8119.979.9203,5870.00%
2021/05/25210.05310.1110.10-13,579-0.03%
2021/05/2429.5619.779.6713,5430.03%
2021/05/2119.4329.709.80-13,534-0.03%
2021/05/2019.6419.419.4103,5110.00%
2021/05/1919.4329.819.92-13,482-0.03%
2021/05/1839.0200.009.0233,4410.09%
2021/05/1429.1829.389.1103,3590.00%
2021/05/1318.3918.849.0503,3230.00%
2021/05/1259.9700.009.3253,2350.15%
2021/05/11810.352110.4110.35-133,171-0.41%
2021/05/10311.65111.8011.5023,0890.06%
2021/05/07211.65111.4011.9013,0600.03%
2021/05/061012.1000.0012.10103,0000.33%
2021/05/05112.35212.4012.45-12,960-0.03%
2021/05/04212.38112.9511.9512,8980.03%
2021/05/03513.1000.0013.0052,8080.18%
2021/04/29314.7200.0014.4032,6820.11%
2021/04/28115.80115.3015.8002,5120.00%
2021/04/27113.001413.7514.40-132,265-0.57%
2021/04/26213.2300.0013.1022,1350.09%
2021/04/232112.6600.0013.20212,0881.01%
2021/04/221113.0300.0012.70112,0250.54%
2021/04/2100.00314.1714.10-31,916-0.16%
2021/04/19113.6500.0013.9011,7240.06%
2021/04/1500.001012.5512.45-101,537-0.65%
2021/04/13212.35311.1012.20-11,391-0.07%
2021/04/1200.004311.7112.20-431,218-3.53%
2021/04/0739.1900.009.1936930.43%
2021/04/06408.3600.008.36406675.99%
2021/04/0100.00127.517.60-12606-1.98%
2021/03/3127.2527.487.3005780.00%
2021/03/3027.0400.007.1325540.36%
2021/03/2900.0027.207.12-2550-0.36%
2021/03/2600.0027.106.98-2545-0.37%
2021/03/2426.5226.626.7905310.00%
2021/03/2346.8100.006.7245170.77%
2021/03/1800.0056.856.93-5477-1.05%
2021/03/1746.70196.776.64-15454-3.30%
2021/03/1500.0026.276.28-2422-0.47%
2021/03/1125.9600.005.9424250.47%
2021/03/0800.0066.026.13-6401-1.49%
2021/03/0425.7800.005.7524110.49%
2021/02/2625.7025.815.8004210.00%
2021/02/2500.0025.875.82-2439-0.46%
2021/02/2345.7500.005.7644670.86%
2021/02/2200.0025.845.84-2515-0.39%
2021/02/1800.0035.495.53-3660-0.45%
2021/02/0500.0025.325.29-2665-0.30%
2021/02/0425.1025.225.2106750.00%
2021/02/0125.2200.005.2327130.28%
2021/01/2800.0025.445.30-2717-0.28%
2021/01/2225.2925.445.4407340.00%
2021/01/2125.4000.005.3227520.27%
2021/01/2035.5200.005.4437640.39%
2021/01/1900.0025.705.65-2802-0.25%
2021/01/1865.51225.635.68-16862-1.85%
2021/01/1525.61105.595.70-8882-0.91%
2021/01/1400.0045.465.73-4900-0.44%
2021/01/1325.2000.005.2129310.21%
2021/01/080.25.3600.005.360.29870.02%
2021/01/0625.4945.565.43-21,050-0.19%
2021/01/0485.9000.005.8481,0830.74%
2020/12/3000.0025.915.93-21,118-0.18%
2020/12/2900.0025.885.77-21,152-0.17%
2020/12/2500.0045.845.68-41,210-0.33%
2020/12/24175.7000.005.60171,2681.34%
2020/12/1425.5300.005.5521,9090.10%
2020/12/1100.0025.705.63-21,924-0.10%
2020/12/09205.4425.545.50181,9930.90%
2020/12/0800.0015.555.57-12,002-0.05%
2020/12/07185.4015.525.40172,0020.85%
2020/12/0425.7500.005.7421,9880.10%
2020/12/0225.8500.005.9121,9770.10%
2020/12/0125.8425.975.9201,9750.00%
2020/11/3025.8026.005.9801,9620.00%
2020/11/2700.0025.745.78-21,949-0.10%
2020/11/2500.0025.425.55-21,938-0.10%
2020/11/2425.3900.005.3621,9300.10%
2020/11/2325.6400.005.6221,9100.10%
2020/11/2025.7000.005.8721,9020.11%
2020/11/1966.0200.006.0061,8940.32%
2020/11/1800.0026.746.40-21,839-0.11%
2020/11/1700.0026.136.13-21,689-0.12%
2020/11/1600.0025.585.58-21,687-0.12%
2020/11/1300.0025.085.08-21,683-0.12%
2020/11/1224.5014.504.6211,6820.06%
2020/11/1174.64764.644.70-691,673-4.12%
2020/11/0925.2465.225.34-41,648-0.24%
2020/11/0624.9100.004.9021,6340.12%
2020/11/0594.9400.004.9091,6420.55%
2020/11/02204.8824.904.85181,6521.09%
2020/10/2845.44105.445.34-61,653-0.36%
2020/10/27145.5325.795.60121,6450.73%
2020/10/2600.0045.455.45-41,601-0.25%
2020/10/23104.6024.964.9681,5480.52%
2020/10/2144.8800.004.5841,5160.26%
2020/10/1945.5625.905.5021,4710.14%
2020/10/1625.4425.655.7001,4630.00%
2020/10/1425.2200.005.9821,4350.14%
2020/10/05106.4100.006.41101,3040.77%
2020/09/29246.6800.006.40241,2371.94%
2020/09/2877.1100.007.1171,1710.60%
2020/09/2527.9000.007.9021,1480.17%
2020/09/2400.0018.778.77-11,086-0.09%
2020/09/2300.0037.507.98-3973-0.31%
2020/09/2200.0037.197.26-3871-0.34%
2020/09/2147.1100.007.1148010.50%
2020/09/1515.4700.005.1614830.21%
2020/09/1100.0064.534.53-6409-1.47%
2020/09/0844.0000.004.0043941.01%
2020/09/0324.0000.003.9323890.51%
2020/05/2502.0400.002.0901060.00%
2019/12/1300.0022.062.06-2439-0.46%
2019/11/0100.0024.254.35-2341-0.59%
2019/10/3000.0023.934.02-2289-0.69%
2019/10/1723.6800.003.6822290.87%
2019/02/2000.005.85.905.92-5.8277-2.08%
2019/01/3000.0026.096.08-2260-0.77%
2018/11/2814.6800.005.0312140.47%
2018/07/1326.8000.006.8427460.27%
2018/07/0447.3047.387.3907360.00%
2018/07/0347.1447.257.2707010.00%
2018/07/0247.2827.407.2526930.29%
2018/06/2127.1500.007.1526710.30%
2018/06/1900.0067.397.64-6627-0.96%
2018/06/1300.00126.846.66-12576-2.08%
2018/06/0647.2300.007.2345320.75%
2018/06/05127.2900.007.25125272.27%
2018/06/0146.8900.006.8045020.80%
2018/04/2000.0027.017.00-21,137-0.18%
2018/04/1927.1400.007.0921,1410.18%
2018/03/2300.0017.307.15-11,156-0.09%
2018/03/2017.4300.007.3411,1590.09%
2018/03/1900.0027.407.41-21,150-0.17%
2018/03/1517.5900.007.6011,1650.09%
2018/03/1200.0027.407.36-21,180-0.17%
2018/03/0917.6500.007.5911,1890.08%
2018/03/0817.5800.007.7011,1970.08%
2018/03/0600.0017.597.62-11,205-0.08%
2018/03/0217.4200.007.5811,2120.08%
2018/03/0100.0027.547.66-21,213-0.16%
2018/02/2738.4519.008.1321,1710.17%
2018/02/2618.2228.228.22-11,111-0.09%
2018/01/2548.1700.007.9449910.40%
2018/01/2200.0028.728.72-2743-0.27%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音