首利 (1471)-兆豐-新竹券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
174張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0.1	13.40	0	0.00	13.20	0.1	649	0.01%
2024/09/12	1	13.00	0	0.00	13.05	1	676	0.15%
2024/09/06	1	13.15	0	0.00	13.15	1	706	0.14%
2024/09/04	1	13.30	0	0.00	13.35	1	729	0.14%
2024/09/02	1.1	14.34	0	0.00	14.10	1.1	748	0.14%
2024/08/22	1	14.00	0	0.00	14.05	1	1,142	0.09%
2024/08/21	1	14.00	0	0.00	13.95	1	1,148	0.09%
2024/08/12	1	13.90	0	0.00	13.80	1	1,168	0.09%
2024/08/09	0	13.90	0	0.00	13.80	0	1,166	0.00%
2024/08/06	1	12.60	0	0.00	12.90	1	1,176	0.09%
2024/08/05	1	13.50	0	0.00	13.40	1	1,190	0.08%
2024/07/31	2	14.98	0	0.00	15.00	2	1,180	0.17%
2024/07/29	1	15.20	1	14.80	14.65	0	1,185	0.00%
2024/07/23	1	15.30	0	0.00	15.20	1	1,186	0.08%
2024/07/22	5	15.20	0	0.00	14.95	5	1,191	0.42%
2024/07/19	1	15.60	0	0.00	15.55	1	1,175	0.09%
2024/07/18	1	16.05	0	0.00	16.00	1	1,159	0.09%
2024/07/12	2	16.13	3	16.10	16.15	-1	1,110	-0.09%
2024/07/10	1	15.90	0	0.00	15.90	1	1,100	0.09%
2024/07/09	1	15.75	0	0.00	15.90	1	1,100	0.09%
2024/07/08	0	0.00	17	16.20	16.30	-17	1,097	-1.55%
2024/07/05	0	0.00	3	15.97	16.05	-3	1,073	-0.28%
2024/07/04	1	15.65	0.2	15.55	15.55	0.8	1,059	0.07%
2024/07/03	1	15.35	0	0.00	15.35	1	1,060	0.09%
2024/06/28	9	15.61	0	0.00	15.50	9	1,063	0.85%
2024/06/27	1	15.45	0	0.00	15.30	1	1,059	0.09%
2024/06/26	1	15.75	0	0.00	15.65	1	1,056	0.09%
2024/06/17	1	16.15	0	0.00	16.10	1	1,087	0.09%
2024/06/13	0	0.00	5	16.10	15.95	-5	1,096	-0.46%
2024/06/12	1	16.00	0	0.00	15.90	1	1,116	0.09%
2024/06/11	1	16.15	0	0.00	16.10	1	1,121	0.09%
2024/06/05	20	16.57	0	0.00	16.50	20	1,199	1.67%
2024/06/03	10	16.05	5	16.35	16.05	5	1,369	0.37%
2024/05/31	5	16.05	0	0.00	16.05	5	1,533	0.33%
2024/05/30	0	0.00	3	17.45	16.65	-3	1,492	-0.20%
2024/05/29	0	0.00	12	16.85	16.85	-12	1,355	-0.89%
2024/05/20	0	0.00	1	14.90	14.85	-1	1,389	-0.07%
2024/05/14	10	14.95	0	0.00	15.00	10	1,527	0.65%
2024/05/13	0.1	14.90	11	14.96	14.90	-10.9	1,532	-0.71%
2024/05/09	0	0.00	10	15.80	15.80	-10	1,528	-0.65%
2024/04/30	5	15.00	0	0.00	14.95	5	1,580	0.32%
2024/04/25	5	14.75	0	0.00	14.80	5	1,716	0.29%
2024/04/24	1	14.75	0	0.00	14.90	1	1,723	0.06%
2024/04/22	1	14.50	0	0.00	14.45	1	1,736	0.06%
2024/04/19	1.1	14.64	0	0.00	14.70	1.1	1,739	0.06%
2024/04/17	1.1	15.15	0	0.00	15.20	1.1	1,751	0.06%
2024/04/16	1.1	15.07	0	0.00	15.00	1.1	1,765	0.06%
2024/04/03	1	16.00	0	0.00	16.00	1	1,786	0.06%
2024/03/26	4	16.15	0	0.00	15.95	4	1,828	0.22%
2024/03/15	0	0.00	2	17.13	16.95	-2	1,883	-0.11%
2024/03/13	3	17.05	0	0.00	16.75	3	1,915	0.16%
2024/03/12	2	16.65	0	0.00	17.50	2	1,894	0.11%
2024/03/11	1	16.35	0	0.00	16.25	1	1,843	0.05%
2024/03/08	0	0.00	0.3	16.55	16.60	-0.3	1,836	-0.02%
2024/03/07	0.3	18.55	4	18.85	17.60	-3.7	1,799	-0.20%
2024/03/06	7	18.07	46	17.90	18.25	-39	1,646	-2.37%
2024/03/01	2	16.30	0	0.00	16.30	2	1,463	0.14%
2024/02/29	4	16.39	0	0.00	16.30	4	1,494	0.27%
2024/02/26	1	17.50	7	17.11	17.20	-6	1,704	-0.35%
2024/02/20	0	0.00	2	17.55	17.35	-2	1,684	-0.12%
2024/02/19	4	17.00	10	17.10	17.00	-6	1,651	-0.36%
2024/02/16	2	16.65	0	0.00	16.70	2	1,620	0.12%
2024/02/15	10	16.00	0	0.00	15.85	10	1,604	0.62%
2024/02/02	1.1	15.22	0	0.00	15.25	1.1	1,611	0.07%
2024/02/01	0	0.00	1	15.70	15.60	-1	1,631	-0.06%
2024/01/30	6.1	15.88	0	0.00	15.80	6.1	1,687	0.36%
2024/01/26	0	16.15	0	0.00	15.85	0	1,723	0.00%
2024/01/24	15.5	16.40	0.3	16.50	16.50	15.2	1,731	0.88%
2024/01/23	0.3	17.50	0	0.00	17.00	0.3	1,734	0.02%
2024/01/22	0	0.00	1	16.35	16.35	-1	1,676	-0.06%
2024/01/12	3	15.08	0	0.00	15.05	3	1,774	0.17%
2024/01/04	1	16.00	0	0.00	16.00	1	2,119	0.05%
2024/01/03	1	16.30	0	0.00	16.40	1	2,205	0.05%
2023/12/28	1	16.80	0	0.00	16.90	1	2,302	0.04%
2023/12/26	0	0.00	6	17.10	17.20	-6	2,504	-0.24%
2023/12/25	1	17.00	1	16.80	16.70	0	2,651	0.00%
2023/12/22	0	0.00	1	17.10	17.15	-1	2,692	-0.04%
2023/12/20	1	17.45	0	0.00	17.45	1	2,806	0.04%
2023/12/19	3	17.43	1	17.05	17.35	2	2,832	0.07%
2023/12/15	3	18.05	0	0.00	18.00	3	2,879	0.10%
2023/12/14	6	18.08	0	0.00	18.05	6	2,962	0.20%
2023/12/12	3	18.15	0	0.00	18.10	3	3,112	0.10%
2023/12/11	0	0.00	11	18.73	18.75	-11	3,186	-0.35%
2023/12/08	3	18.00	0	0.00	18.10	3	3,302	0.09%
2023/12/07	3	18.05	0	0.00	18.00	3	3,650	0.08%
2023/12/06	2	18.00	0	0.00	18.05	2	4,049	0.05%
2023/12/05	2	18.10	0	0.00	18.00	2	4,369	0.05%
2023/12/04	7	18.24	2	18.25	18.15	5	4,519	0.11%
2023/11/30	4	18.28	0	0.00	18.30	4	4,780	0.08%
2023/11/29	0	0.00	1	18.40	18.35	-1	4,858	-0.02%
2023/11/28	0	0.00	2	18.35	18.35	-2	5,067	-0.04%
2023/11/27	0	0.00	9	18.30	18.05	-9	5,270	-0.17%
2023/11/24	4	18.65	1	18.90	18.65	3	5,423	0.06%
2023/11/22	2	18.40	5	18.25	18.30	-3	5,794	-0.05%
2023/11/20	0	0.00	11	18.14	18.10	-11	6,172	-0.18%
2023/11/17	0	0.00	3	18.05	18.05	-3	6,494	-0.05%
2023/11/15	3	18.05	3	18.05	18.00	0	6,978	0.00%
2023/11/14	0	0.00	1	18.25	18.10	-1	7,178	-0.01%
2023/11/10	3	18.03	0	0.00	18.00	3	7,452	0.04%
2023/11/09	10	18.21	0	0.00	18.15	10	7,503	0.13%
2023/11/08	0	0.00	5	18.93	18.70	-5	7,507	-0.07%
2023/11/03	2	18.05	0	0.00	17.90	2	7,519	0.03%
2023/10/30	1	18.30	16	18.11	18.05	-15	7,524	-0.20%
2023/10/27	2	18.50	2	18.95	18.50	0	7,527	0.00%
2023/10/26	17	18.91	0	0.00	18.65	17	7,567	0.22%
2023/10/25	0	0.00	2	19.10	18.80	-2	7,613	-0.03%
2023/10/24	2	18.70	2	18.95	18.80	0	7,659	0.00%
2023/10/20	0	0.00	5	18.40	19.00	-5	7,864	-0.06%
2023/10/19	1	19.50	7	19.26	19.10	-6	7,907	-0.08%
2023/10/18	14	20.19	5.4	20.38	20.20	8.6	7,887	0.11%
2023/10/17	2.4	18.69	13	19.43	19.70	-10.6	7,820	-0.14%
2023/10/16	5	17.65	0	0.00	17.95	5	7,856	0.06%
2023/10/13	0	0.00	1	18.70	18.70	-1	7,929	-0.01%
2023/10/12	0	0.00	1	18.95	18.90	-1	8,073	-0.01%
2023/10/06	5	20.02	15	19.95	20.05	-10	8,280	-0.12%
2023/10/05	0	0.00	1	20.25	20.10	-1	8,323	-0.01%
2023/10/04	5	20.40	2	19.88	20.45	3	8,391	0.04%
2023/10/03	2	20.58	0	0.00	20.20	2	8,438	0.02%
2023/10/02	0	0.00	1.4	21.76	21.20	-1.4	8,498	-0.02%
2023/09/28	3.3	20.86	5	20.49	21.10	-1.7	8,604	-0.02%
2023/09/26	3	20.05	1	19.95	20.30	2	8,637	0.02%
2023/09/25	0	0.00	1	19.15	19.00	-1	8,668	-0.01%
2023/09/22	5	19.40	0	0.00	19.15	5	8,693	0.06%
2023/09/21	6	19.08	10	19.30	19.35	-4	8,761	-0.05%
2023/09/20	11	19.08	0	0.00	18.90	11	8,899	0.12%
2023/09/19	3	19.18	10	18.85	18.90	-7	9,335	-0.07%
2023/09/18	2	19.95	0	0.00	20.00	2	9,521	0.02%
2023/09/15	2	19.85	5	19.95	19.80	-3	9,752	-0.03%
2023/09/14	1	20.40	1	20.40	20.25	0	9,871	0.00%
2023/09/13	2.1	20.17	1	20.15	20.15	1.1	9,938	0.01%
2023/09/12	8	21.62	10.3	22.82	21.35	-2.3	9,792	-0.02%
2023/09/11	14.3	23.38	1.3	23.50	23.65	13	9,468	0.14%
2023/09/08	0.3	21.15	13	21.20	21.50	-12.7	9,107	-0.14%
2023/09/07	0	0.00	1	19.35	19.80	-1	8,797	-0.01%
2023/09/06	0	0.00	1	19.30	19.00	-1	8,640	-0.01%
2023/09/05	0	0.00	2	18.90	19.15	-2	8,494	-0.02%
2023/09/04	0	0.00	1	18.25	18.00	-1	8,353	-0.01%
2023/09/01	2.2	17.94	3	18.47	17.80	-0.8	8,294	-0.01%
2023/08/31	1	19.40	0	0.00	19.40	1	8,082	0.01%
2023/08/30	4	20.09	0	0.00	20.80	4	7,892	0.05%
2023/08/29	3	20.37	2	20.33	19.95	1	7,729	0.01%
2023/08/28	12	20.04	3.5	20.27	20.65	8.5	7,425	0.11%
2023/08/25	2.5	18.86	20	18.90	18.80	-17.5	7,115	-0.25%
2023/08/24	0	0.00	45	18.70	18.35	-45	6,939	-0.65%
2023/08/23	50	18.64	104	18.46	18.70	-54	6,692	-0.81%	大賣/
2023/08/22	105	18.67	3.6	17.32	18.50	101.4	6,357	1.59%	大買/鉅額交易
2023/08/21	1	16.70	6	16.63	17.00	-5	6,039	-0.08%
2023/08/18	4	16.01	15	16.12	16.25	-11	5,849	-0.19%
2023/08/17	7	15.64	0	0.00	15.75	7	5,642	0.12%
2023/08/16	20	14.65	3	14.65	15.20	17	5,465	0.31%
2023/08/15	1	13.90	0	0.00	13.85	1	5,354	0.02%
2023/08/14	0	0.00	7	12.47	12.90	-7	5,311	-0.13%
2023/08/11	0	0.00	33	12.86	12.85	-33	5,295	-0.62%
2023/08/10	30	13.52	40	13.13	13.10	-10	5,285	-0.19%
2023/08/09	1	13.30	3	13.45	13.50	-2	5,258	-0.04%
2023/08/02	7	14.04	40	14.03	14.00	-33	5,243	-0.63%
2023/08/01	0	0.00	5	14.90	14.60	-5	5,202	-0.10%
2023/07/31	12	14.84	1	15.40	14.80	11	5,194	0.21%
2023/07/28	4	15.38	0	0.00	15.15	4	5,159	0.08%
2023/07/27	1	15.85	1	15.95	16.05	0	5,128	0.00%
2023/07/26	28	16.12	5	16.25	16.60	23	5,080	0.45%
2023/07/24	5	14.12	0	0.00	14.00	5	5,071	0.10%
2023/07/21	0	15.10	5	15.14	15.15	-5	5,069	-0.10%
2023/07/20	4	15.10	1	15.60	15.50	3	5,062	0.06%
2023/07/19	23.1	14.93	1	14.60	14.55	22.1	5,017	0.44%
2023/07/18	6.2	15.85	1	15.65	15.75	5.2	4,955	0.10%
2023/07/17	27	15.87	1	15.55	15.60	26	4,954	0.53%
2023/07/14	3	16.90	2	16.90	16.70	1	4,999	0.02%
2023/07/13	1	18.55	2.2	18.55	18.00	-1.2	5,079	-0.02%
2023/07/12	6	17.83	2	16.65	17.75	4	5,008	0.08%
2023/07/11	5	16.65	2	16.60	16.60	3	5,010	0.06%
2023/07/10	2	18.20	35	18.82	18.20	-33	4,925	-0.67%
2023/07/07	11	18.07	1	17.05	18.40	10	4,840	0.21%
2023/07/06	35.4	16.98	11	17.39	17.80	24.4	4,696	0.52%
2023/07/05	2	16.00	0	0.00	16.25	2	4,455	0.04%
2023/07/04	0	0.00	3	14.60	14.80	-3	4,301	-0.07%
2023/07/03	5	14.50	5	13.93	14.85	0	4,202	0.00%
2023/06/29	1	12.90	100	13.00	13.20	-99	4,037	-2.45%
2023/06/28	102	13.60	90	13.65	13.85	12	3,937	0.30%	大買/
2023/06/27	96	13.99	11	13.99	14.20	85	3,754	2.26%
2023/06/26	2	13.65	7	14.20	14.20	-5	3,270	-0.15%
2023/06/21	10	12.55	0	0.00	12.95	10	2,990	0.33%
2023/06/20	0	0.00	7	11.87	11.80	-7	2,676	-0.26%
2023/06/19	0	0.00	3	10.92	11.00	-3	2,474	-0.12%
2023/06/14	5	9.66	2	9.88	9.98	3	2,234	0.13%
2023/06/09	2	9.41	0	0.00	9.35	2	2,150	0.09%
2023/06/08	2	9.47	0	0.00	9.46	2	2,144	0.09%
2023/06/07	4	9.63	0	0.00	9.68	4	2,133	0.19%
2023/05/16	2	9.00	0	0.00	8.97	2	1,939	0.10%
2023/05/05	0	0.00	2	9.53	9.43	-2	1,811	-0.11%
2023/05/04	1	9.84	1	9.75	9.77	0	1,778	0.00%
2023/05/03	2	9.99	1	10.15	9.93	1	1,758	0.06%
2023/04/28	3	9.94	3	9.80	9.77	0	1,664	0.00%
2023/04/27	6	10.17	9	10.16	9.92	-3	1,585	-0.19%
2023/04/26	2	9.52	0	0.00	9.74	2	1,410	0.14%
2023/04/25	0	0.00	1	8.85	8.86	-1	1,323	-0.08%
2023/04/21	0	0.00	2	9.84	9.21	-2	1,250	-0.16%
2023/04/20	4	10.16	1	9.99	10.00	3	1,165	0.26%
2023/04/19	21	10.06	22	10.07	9.95	-1	1,039	-0.10%
2023/04/18	10	10.21	6	10.02	9.39	4	815	0.49%
2023/04/17	0	0.00	5	9.88	9.88	-5	570	-0.88%
2023/04/14	0	0.00	6	8.99	8.99	-6	461	-1.30%
2023/03/08	0	0.00	2	8.10	8.15	-2	315	-0.63%
2023/03/02	0	0.00	2	7.90	7.94	-2	319	-0.63%
2023/02/24	2	7.86	0	0.00	7.88	2	313	0.64%
2022/12/26	0	0.00	10	7.72	7.72	-10	415	-2.40%
2022/12/20	1	7.80	0	0.00	7.70	1	456	0.22%
2022/12/05	4	8.18	0	0.00	8.28	4	512	0.78%
2022/12/02	5	8.17	0	0.00	8.22	5	514	0.97%
2022/09/23	0	0.00	4	8.07	8.06	-4	2,546	-0.16%
2022/09/05	5	9.31	0	0.00	9.17	5	2,635	0.19%
2022/09/02	0	0.00	5	9.55	9.42	-5	2,726	-0.18%
2022/09/01	5	9.35	0	0.00	9.30	5	2,776	0.18%
2022/08/25	2	10.10	5	9.75	10.15	-3	2,819	-0.11%
2022/08/18	2	9.50	0	0.00	9.45	2	2,691	0.07%
2022/08/17	5	9.34	0	0.00	9.34	5	2,663	0.19%
2022/08/15	1	9.86	0	0.00	9.85	1	2,581	0.04%
2022/08/12	2	9.53	0	0.00	10.00	2	2,548	0.08%
2022/08/10	0	0.00	7	10.45	10.25	-7	2,440	-0.29%
2022/08/09	6	10.03	5	9.92	10.10	1	2,325	0.04%
2022/08/04	6	9.51	0	0.00	9.25	6	2,174	0.28%
2022/08/03	1	10.00	0	0.00	9.94	1	2,095	0.05%
2022/08/01	1	10.30	0	0.00	10.25	1	1,973	0.05%
2022/07/29	3	10.87	5	10.20	10.75	-2	1,893	-0.11%
2022/07/28	0	0.00	6	10.10	10.25	-6	1,686	-0.36%
2022/07/27	6	9.46	0	0.00	9.32	6	1,533	0.39%
2022/07/26	2	9.88	7	10.05	9.80	-5	1,441	-0.35%
2022/07/25	15	10.13	17	10.32	10.75	-2	1,295	-0.15%
2022/07/22	24	9.18	0	0.00	9.80	24	1,070	2.24%
2022/07/21	0	0.00	7	8.91	8.91	-7	868	-0.81%
2022/07/20	0	0.00	1	7.99	8.10	-1	789	-0.13%
2022/07/11	1	7.61	0	0.00	7.65	1	761	0.13%
2022/06/28	2	8.07	7	8.07	8.05	-5	715	-0.70%
2022/06/27	0	0.00	3	7.85	8.18	-3	704	-0.43%
2022/06/24	3	8.00	0	0.00	8.00	3	677	0.44%
2022/06/20	5	7.30	0	0.00	7.20	5	653	0.77%
2022/06/17	0	0.00	44	7.57	7.73	-44	649	-6.78%
2022/06/16	3	7.81	6	8.43	7.82	-3	637	-0.47%
2022/06/15	10	8.14	11	8.17	8.12	-1	616	-0.16%
2022/06/14	22	8.32	0	0.00	8.43	22	596	3.69%
2022/06/13	30	8.61	3	8.66	8.85	27	564	4.78%
2022/06/10	0	0.00	3	7.99	8.54	-3	471	-0.64%
2022/06/09	3	7.82	0	0.00	7.77	3	408	0.73%
2022/06/08	3	7.95	0	0.00	8.00	3	405	0.74%
2022/03/21	0	0.00	1	7.37	7.31	-1	682	-0.15%
2022/03/14	1	7.16	0	0.00	7.09	1	957	0.10%
2022/03/07	1	7.34	0	0.00	7.32	1	956	0.10%
2022/02/24	0	0.00	30	7.85	7.85	-30	969	-3.09%
2021/12/20	0	0.00	1	8.22	8.12	-1	1,268	-0.08%
2021/12/16	3	8.66	0	0.00	8.52	3	1,245	0.24%
2021/12/14	0	0.00	1	9.00	8.70	-1	1,189	-0.08%
2021/12/13	2	9.26	1	9.29	9.29	1	1,086	0.09%
2021/11/19	0	0.00	1	7.55	7.52	-1	946	-0.11%
2021/11/05	1	8.06	7	7.96	8.00	-6	977	-0.61%
2021/10/06	1	7.00	31	7.09	7.02	-30	1,013	-2.96%
2021/10/05	2	6.78	0	0.00	7.46	2	1,021	0.20%
2021/10/04	21	7.44	0	0.00	7.23	21	1,006	2.09%
2021/10/01	13	8.24	5	8.04	8.03	8	999	0.80%
2021/09/30	5	8.81	21	8.86	8.92	-16	968	-1.65%
2021/09/29	22	7.60	20	8.05	8.11	2	936	0.21%
2021/09/28	20	7.38	0	0.00	7.38	20	903	2.21%
2021/08/20	0	0.00	2	7.60	7.40	-2	1,615	-0.12%
2021/08/16	1	7.80	0	0.00	7.67	1	1,664	0.06%
2021/07/23	0	0.00	1	9.60	9.59	-1	2,533	-0.04%
2021/07/13	0	0.00	1	10.05	10.00	-1	3,374	-0.03%
2021/07/06	1	10.75	0	0.00	10.80	1	4,171	0.02%
2021/07/05	0	0.00	3	11.10	11.10	-3	4,130	-0.07%
2021/06/30	0	0.00	24	10.35	10.40	-24	4,127	-0.58%
2021/06/29	0	0.00	4	10.50	10.55	-4	4,140	-0.10%
2021/06/25	2	10.70	0	0.00	10.75	2	4,109	0.05%
2021/06/24	1	10.95	2	11.10	11.20	-1	4,066	-0.02%
2021/06/23	3	11.85	7	11.95	11.30	-4	4,046	-0.10%
2021/06/22	1	11.70	0	0.00	11.70	1	3,919	0.03%
2021/06/21	1	10.45	0	0.00	10.65	1	3,877	0.03%
2021/06/18	0	0.00	2	9.84	10.10	-2	3,824	-0.05%
2021/06/11	5	9.82	0	0.00	9.66	5	3,797	0.13%
2021/06/09	4	10.00	0	0.00	9.96	4	3,770	0.11%
2021/06/03	0	0.00	2	10.80	10.80	-2	3,758	-0.05%
2021/06/02	12	11.11	0	0.00	10.95	12	3,757	0.32%
2021/06/01	0	0.00	6	10.23	11.15	-6	3,679	-0.16%
2021/05/31	10	10.03	0	0.00	10.15	10	3,639	0.27%
2021/05/28	5	9.80	5	10.25	10.00	0	3,624	0.00%
2021/05/25	1	9.97	4	10.05	10.10	-3	3,579	-0.08%
2021/05/24	4	9.67	0	0.00	9.67	4	3,543	0.11%
2021/05/21	5	9.69	0	0.00	9.80	5	3,534	0.14%
2021/05/20	8	9.62	0	0.00	9.41	8	3,511	0.23%
2021/05/19	0	0.00	22	9.31	9.92	-22	3,482	-0.63%
2021/05/14	22	9.30	0	0.00	9.11	22	3,359	0.65%
2021/05/12	1	9.32	0	0.00	9.32	1	3,235	0.03%
2021/05/11	1	10.35	1	10.35	10.35	0	3,171	0.00%
2021/05/07	1	11.35	1	11.70	11.90	0	3,060	0.00%
2021/05/04	0	0.00	20	11.76	11.95	-20	2,898	-0.69%
2021/05/03	6	13.08	15	13.25	13.00	-9	2,808	-0.32%
2021/04/29	4	14.64	0	0.00	14.40	4	2,682	0.15%
2021/04/28	19	15.77	28	15.59	15.80	-9	2,512	-0.36%
2021/04/27	30	13.85	9.9	13.35	14.40	20.1	2,265	0.89%
2021/04/22	0	0.00	20	13.10	12.70	-20	2,025	-0.99%
2021/04/19	0	0.00	1	13.90	13.90	-1	1,724	-0.06%
2021/04/15	1	12.45	0	0.00	12.45	1	1,537	0.07%
2021/04/14	0	0.00	10	11.50	11.80	-10	1,457	-0.69%
2021/04/13	0	0.00	7	11.68	12.20	-7	1,391	-0.50%
2021/04/12	27	12.13	36	12.20	12.20	-9	1,218	-0.74%
2021/04/07	30	9.19	0	0.00	9.19	30	693	4.33%
2021/03/23	0	0.00	1	6.91	6.72	-1	517	-0.19%
2021/03/22	0	0.00	5	7.02	7.00	-5	500	-1.00%
2021/03/17	0	0.00	18	6.78	6.64	-18	454	-3.96%
2021/03/10	0	0.00	14	6.17	6.15	-14	416	-3.36%
2020/12/30	0	0.00	10	5.69	5.93	-10	1,118	-0.89%
2020/12/25	1	5.75	0	0.00	5.68	1	1,210	0.08%
2020/11/20	5	5.80	0	0.00	5.87	5	1,902	0.26%
2020/11/18	5	6.44	0	0.00	6.40	5	1,839	0.27%
2020/11/13	0	0.00	4	5.08	5.08	-4	1,683	-0.24%
2020/11/02	0	0.00	2	4.89	4.85	-2	1,652	-0.12%
2020/10/28	5	5.39	0	0.00	5.34	5	1,653	0.30%
2020/10/27	4	5.80	50	5.70	5.60	-46	1,645	-2.80%
2020/10/26	50	5.25	0	0.00	5.45	50	1,601	3.12%
2020/10/21	2	4.55	1	4.70	4.58	1	1,516	0.07%
2020/09/29	5	6.60	0	0.00	6.40	5	1,237	0.40%
2020/09/24	0	0.00	1	8.77	8.77	-1	1,086	-0.09%
2020/09/22	1	7.26	0	0.00	7.26	1	871	0.11%
2020/09/21	2	7.07	0	0.00	7.11	2	801	0.25%
2020/09/15	0	0.00	8	5.32	5.16	-8	483	-1.66%
2020/08/14	30	4.09	0	0.00	4.06	30	335	8.94%
2020/08/06	5	4.95	0	0.00	4.92	5	301	1.66%
2020/08/05	5	5.10	0	0.00	5.09	5	299	1.67%
2020/05/19	0	0.00	2	2.45	2.55	-2	103	-1.94%
2020/03/02	2	2.23	0	0.00	2.29	2	243	0.82%
2019/10/28	0	0.00	1	3.88	3.85	-1	264	-0.38%
2019/10/22	0	0.00	1	4.01	3.96	-1	247	-0.40%
2019/10/18	2	3.66	0	0.00	3.67	2	235	0.85%
2019/10/14	0	0.00	2	3.42	3.30	-2	219	-0.91%
2019/10/08	0	0.00	2	3.19	3.19	-2	216	-0.92%
2019/10/02	2	3.26	0	0.00	3.20	2	211	0.95%
2019/09/25	1	3.64	0	0.00	3.64	1	192	0.52%
2019/09/24	2	3.72	0	0.00	3.72	2	187	1.06%
2019/09/20	2	3.80	0	0.00	3.80	2	187	1.07%
2019/09/19	1	3.79	0	0.00	3.84	1	186	0.53%
2019/08/15	0	0.00	23	3.64	3.64	-23	162	-14.16%
2019/08/14	0	0.00	25	3.70	3.67	-25	162	-15.34%
2019/06/05	1	4.53	0	0.00	4.52	1	195	0.51%
2019/05/07	0	0.00	0.7	5.13	5.16	-0.7	266	-0.28%
2019/04/23	10	5.13	0	0.00	5.14	10	268	3.73%
2019/04/01	5	5.30	0	0.00	5.29	5	235	2.12%
2019/03/22	5	5.66	0	0.00	5.65	5	234	2.13%
2019/01/17	0	4.90	0	0.00	4.90	0	192	0.00%
2018/12/27	0	0.00	1	5.27	5.27	-1	219	-0.46%
2018/12/05	4	5.36	0	0.00	5.40	4	222	1.80%
2018/11/13	1	4.21	0	0.00	4.23	1	210	0.47%
2018/11/08	2	4.40	0	0.00	4.34	2	214	0.93%
2018/10/29	1	4.35	0	0.00	4.25	1	242	0.41%
2018/10/11	1	4.70	0	0.00	4.70	1	255	0.39%
2018/10/05	2	5.40	0	0.00	5.31	2	255	0.78%
2018/10/02	4	5.91	0	0.00	5.83	4	264	1.51%
2018/09/06	0	0.00	2	6.16	6.20	-2	504	-0.40%
2018/09/03	0	0.00	5	5.88	5.88	-5	513	-0.97%
2018/08/08	14	6.31	1	6.29	6.28	13	717	1.81%
2018/08/03	1	6.46	0	0.00	6.45	1	720	0.14%
2018/08/01	10	6.52	3	6.52	6.60	7	720	0.97%
2018/07/31	3	6.53	0	0.00	6.60	3	721	0.42%
2018/07/19	4	6.64	0	0.00	6.65	4	739	0.54%
2018/07/18	4	6.74	0	0.00	6.72	4	740	0.54%
2018/07/17	0	0.00	3	6.82	6.82	-3	742	-0.40%
2018/07/11	5	6.98	0	0.00	6.92	5	744	0.67%
2018/07/09	5	7.08	0	0.00	7.07	5	747	0.67%
2018/07/02	0	0.00	15	7.25	7.25	-15	693	-2.16%
2018/06/29	5	6.90	10	6.97	6.96	-5	666	-0.75%
2018/06/28	5	6.87	0	0.00	6.90	5	672	0.74%
2018/06/26	5	6.96	0	0.00	6.98	5	678	0.74%
2018/06/25	5	7.13	0	0.00	7.05	5	678	0.74%
2018/06/21	5	7.15	5	7.15	7.15	0	671	0.00%
2018/06/20	5	7.28	0	0.00	7.30	5	665	0.75%
2018/06/19	0	0.00	10	7.20	7.64	-10	627	-1.59%
2018/06/15	0	0.00	6	6.94	6.95	-6	582	-1.03%
2018/06/14	5	6.88	9	6.91	6.90	-4	583	-0.69%
2018/06/12	0	0.00	1	6.82	6.82	-1	570	-0.18%
2018/06/11	11	6.84	0	0.00	6.82	11	572	1.92%
2018/06/08	5	6.99	5	6.92	6.92	0	568	0.00%
2018/06/07	10	6.97	14	7.10	7.20	-4	556	-0.72%
2018/06/06	5	7.18	1	7.29	7.23	4	532	0.75%
2018/06/04	0	0.00	33	7.26	7.24	-33	518	-6.36%
2018/06/01	10	6.84	0	0.00	6.80	10	502	1.99%
2018/05/11	3	6.02	0	0.00	6.05	3	630	0.48%
2018/04/20	11	6.98	0	0.00	7.00	11	1,137	0.97%
2018/04/11	0	0.00	35	7.38	7.15	-35	1,155	-3.03%
2018/03/29	5	7.06	0	0.00	7.33	5	1,154	0.43%
2018/03/28	12	7.12	0	0.00	7.06	12	1,147	1.05%
2018/03/27	0	7.24	0	0.00	7.25	0	1,147	0.00%
2018/03/26	5	7.14	0	0.00	7.38	5	1,154	0.43%
2018/03/23	25	7.26	0	0.00	7.15	25	1,156	2.16%
2018/03/13	0	0.00	0.6	7.65	7.70	-0.6	1,175	-0.05%
2018/03/12	10	7.40	0	0.00	7.36	10	1,180	0.85%
2018/02/22	0	0.00	1	7.09	7.32	-1	1,063	-0.09%
2018/02/05	2	7.72	0	0.00	7.77	2	1,042	0.19%
2018/01/24	1	8.75	1	8.59	8.68	0	949	0.00%
2018/01/23	3	9.59	0	0.00	9.37	3	872	0.34%
2018/01/10	0	0.00	38	5.63	5.73	-38	700	-5.43%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析