台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.53%
  • 成交量
    906
  • 產業
    上市 電子零組件類股▼1.48%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關-安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-大發 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091015.78615.7015.8041,5280.26%
2024/04/26114.7000.0014.6511,7100.06%
2024/04/24114.8000.0014.9011,7230.06%
2024/04/19714.7900.0014.7071,7390.40%
2024/04/16115.00415.0815.00-31,765-0.17%
2024/04/15115.6500.0015.6011,7660.06%
2024/04/1200.00215.9015.90-21,768-0.11%
2024/04/11215.9500.0015.9021,7700.11%
2024/04/1000.00115.9515.95-11,774-0.06%
2024/04/09216.0300.0016.0021,7900.11%
2024/04/08116.3000.0016.0511,7910.06%
2024/04/0200.00116.1516.10-11,795-0.06%
2024/03/29116.3000.0016.1011,8090.06%
2024/03/2600.00616.1215.95-61,828-0.33%
2024/03/2000.00116.5016.45-11,855-0.05%
2024/03/07218.7000.0017.6021,7990.11%
2024/03/0600.00217.6818.25-21,646-0.12%
2024/03/05116.4000.0016.6011,4650.07%
2024/03/01216.2800.0016.3021,4630.14%
2024/02/2900.001316.3016.30-131,494-0.87%
2024/02/26517.2400.0017.2051,7040.29%
2024/02/23116.9000.0016.3011,6790.06%
2024/02/2100.00117.1016.95-11,695-0.06%
2024/02/20517.00217.4817.3531,6840.18%
2024/02/1900.00317.1017.00-31,651-0.18%
2024/02/0500.00415.0315.50-41,606-0.25%
2024/01/261016.0500.0015.85101,7230.58%
2024/01/24116.40116.3516.5001,7310.00%
2024/01/231517.14316.8717.00121,7340.69%
2024/01/1900.00414.6914.90-41,652-0.24%
2024/01/15115.3500.0015.6011,7420.06%
2024/01/12115.10515.0515.05-41,774-0.23%
2024/01/10115.90115.3015.4001,9500.00%
2023/12/2500.00116.8516.70-12,651-0.04%
2023/12/15218.1000.0018.0022,8790.07%
2023/12/13118.3000.0018.1013,0350.03%
2023/12/1100.00318.6818.75-33,186-0.09%
2023/12/0700.00118.1518.00-13,650-0.03%
2023/12/06118.0500.0018.0514,0490.02%
2023/12/05118.0500.0018.0014,3690.02%
2023/12/04118.3000.0018.1514,5190.02%
2023/11/27218.1500.0018.0525,2700.04%
2023/11/24119.0000.0018.6515,4230.02%
2023/11/2200.00118.4518.30-15,794-0.02%
2023/11/20118.3500.0018.1016,1720.02%
2023/11/17118.15118.0018.0506,4940.00%
2023/11/15218.1500.0018.0026,9780.03%
2023/10/31118.5000.0017.9517,5060.01%
2023/10/27318.7000.0018.5037,5270.04%
2023/10/26218.851418.6518.65-127,567-0.16%
2023/10/25119.2500.0018.8017,6130.01%
2023/10/231118.8000.0018.80117,8310.14%
2023/10/20519.3500.0019.0057,8640.06%
2023/10/1900.00219.2019.10-27,907-0.03%
2023/10/18220.1500.0020.2027,8870.03%
2023/10/171019.30219.2019.7087,8200.10%
2023/10/161017.7010117.7117.95-917,856-1.16% 大賣/
2023/10/1300.00119.2018.70-17,929-0.01%
2023/10/12119.102219.0118.90-218,073-0.26%
2023/10/11618.9300.0018.7068,2040.07%
2023/10/05120.4500.0020.1018,3230.01%
2023/10/04220.25119.8020.4518,3910.01%
2023/10/0300.00220.8520.20-28,438-0.02%
2023/10/02521.60321.6021.2028,4980.02%
2023/09/28320.682720.5921.10-248,604-0.28%
2023/09/2600.00319.8220.30-38,637-0.03%
2023/09/251119.0200.0019.00118,6680.13%
2023/09/22219.201219.2019.15-108,693-0.12%
2023/09/21219.10419.3119.35-28,761-0.02%
2023/09/20118.95319.3018.90-28,899-0.02%
2023/09/192018.9600.0018.90209,3350.21%
2023/09/18319.90320.4320.0009,5210.00%
2023/09/15319.732019.7019.80-179,752-0.17%
2023/09/1400.003420.4520.25-349,871-0.34%
2023/09/134720.2200.0020.15479,9380.47%
2023/09/12621.94123.0521.3559,7920.05%
2023/09/111923.172923.6123.65-109,468-0.11%
2023/09/0800.00221.1521.50-29,107-0.02%
2023/09/07419.73219.5519.8028,7970.02%
2023/09/06219.33418.9319.00-28,640-0.02%
2023/09/05317.38918.6919.15-68,494-0.07%
2023/09/04518.2800.0018.0058,3530.06%
2023/09/01717.951418.5717.80-78,294-0.08%
2023/08/312120.05519.4019.40168,0820.20%
2023/08/30620.081020.0120.80-47,892-0.05%
2023/08/291720.3600.0019.95177,7290.22%
2023/08/28120.00220.6520.65-17,425-0.01%
2023/08/2500.00218.8818.80-27,115-0.03%
2023/08/24519.355.118.3518.35-0.16,9390.00%
2023/08/23218.68218.2518.7006,6920.00%
2023/08/2200.00518.6418.50-56,357-0.08%
2023/08/2100.00216.5517.00-26,039-0.03%
2023/08/18116.10116.3016.2505,8490.00%
2023/08/171015.352215.7515.75-125,642-0.21%
2023/08/1600.00314.7815.20-35,465-0.05%
2023/08/15113.95114.0013.8505,3540.00%
2023/08/141013.00312.5312.9075,3110.13%
2023/08/11213.13113.3512.8515,2950.02%
2023/08/102313.0300.0013.10235,2850.44%
2023/08/04214.05414.0014.15-25,249-0.04%
2023/08/01114.9000.0014.6015,2020.02%
2023/07/31314.93215.4814.8015,1940.02%
2023/07/28415.3500.0015.1545,1590.08%
2023/07/27116.0000.0016.0515,1280.02%
2023/07/26616.29216.3016.6045,0800.08%
2023/07/2500.00115.4015.40-14,954-0.02%
2023/07/2400.009014.1814.00-905,071-1.77%
2023/07/2000.00115.4015.50-15,062-0.02%
2023/07/19214.8500.0014.5525,0170.04%
2023/07/18115.651215.6115.75-114,955-0.22%
2023/07/1714.115.452615.5615.60-11.94,954-0.24%
2023/07/141316.681716.9116.70-44,999-0.08%
2023/07/13118.00118.8018.0005,0790.00%
2023/07/112116.77117.5016.60205,0100.40%
2023/07/10218.3000.0018.2024,9250.04%
2023/07/072118.17117.3018.40204,8400.41%
2023/07/061417.432317.0217.80-94,696-0.19%
2023/07/05216.25316.2516.25-14,455-0.02%
2023/07/041514.6300.0014.80154,3010.35%
2023/07/03214.4500.0014.8524,2020.05%
2023/06/303013.5400.0013.65304,0850.73%
2023/06/291513.22113.2013.20144,0370.35%
2023/06/28113.50113.6013.8503,9370.00%
2023/06/273214.132114.0014.20113,7540.29%
2023/06/262013.853014.2014.20-103,270-0.31%
2023/06/212011.7500.0012.95202,9900.67%
2023/06/201010.506.111.9011.803.92,6760.14%
2023/06/191510.65810.6911.0072,4740.28%
2023/06/1659.78109.9010.00-52,303-0.22%
2023/06/15109.8029.779.7382,2690.35%
2023/06/1400.0079.829.98-72,234-0.31%
2023/06/0700.0019.729.68-12,133-0.05%
2023/06/0219.3800.009.5812,0750.05%
2023/06/0119.1400.009.1412,0460.05%
2023/05/2419.2319.249.2902,0190.00%
2023/05/2319.2019.239.2602,0130.00%
2023/05/2219.0719.189.1502,0030.00%
2023/05/1819.1319.209.0801,9810.00%
2023/05/1619.1219.238.9701,9390.00%
2023/05/1019.4019.509.3701,8550.00%
2023/05/0319.96110.159.9301,7580.00%
2023/05/0200.00210.0010.00-21,716-0.12%
2023/04/28410.1500.009.7741,6640.24%
2023/04/27110.10110.359.9201,5850.00%
2023/04/2500.0018.848.86-11,323-0.08%
2023/04/2419.2319.179.2001,2820.00%
2023/04/2119.8359.539.21-41,250-0.32%
2023/04/20310.30310.1310.0001,1650.00%
2023/04/1949.8300.009.9541,0390.38%
2023/04/18710.573910.229.39-32815-3.92%
2023/04/1759.3800.009.8855700.88%
2023/03/2300.0018.098.05-1284-0.35%
2023/03/0818.1200.008.1513150.32%
2023/03/0617.9100.007.9213050.33%
2023/02/0800.00307.827.84-30341-8.77%
2022/10/2700.0037.077.07-31,320-0.23%
2022/09/0100.00309.349.30-302,776-1.08%
2022/08/26309.9100.009.75302,7931.07%
2022/08/2500.00410.2010.15-42,819-0.14%
2022/08/2219.5000.009.5012,7460.04%
2022/08/1900.0019.349.34-12,718-0.04%
2022/08/1819.4100.009.4512,6910.04%
2022/08/1019.97610.5710.25-52,440-0.20%
2022/08/09710.0000.0010.1072,3250.30%
2022/08/02210.1000.009.8322,0420.10%
2022/08/0100.00210.4810.25-21,973-0.10%
2022/07/29210.931511.1010.75-131,893-0.69%
2022/07/2800.000.210.2510.25-0.21,686-0.01%
2022/07/2700.0029.669.32-21,533-0.13%
2022/07/26410.2200.009.8041,4410.28%
2022/07/25210.35110.1510.7511,2950.08%
2022/07/2229.4800.009.8021,0700.19%
2022/07/1517.5400.007.5917710.13%
2022/06/1000.0038.548.54-3471-0.64%
2022/06/0900.0047.907.77-4408-0.98%
2022/06/0717.6200.007.8613920.26%
2022/04/2100.0027.077.00-2366-0.55%
2022/04/1417.1100.007.0714030.25%
2022/01/07168.7600.008.59161,0871.47%
2022/01/0500.0018.958.90-11,075-0.09%
2022/01/0400.0019.349.07-11,070-0.09%
2021/12/2928.9100.008.9021,0540.19%
2021/12/2800.0029.149.20-21,057-0.19%
2021/12/1419.4000.008.7011,1890.08%
2021/11/2400.0057.527.68-5941-0.53%
2021/11/1600.0017.827.60-1949-0.11%
2021/11/1517.9200.007.9119450.11%
2021/10/1500.0017.257.24-1975-0.10%
2021/10/1316.7000.006.7619770.10%
2021/10/0457.3700.007.2351,0060.50%
2021/10/01108.1000.008.03109991.00%
2021/09/3000.0038.458.92-3968-0.31%
2021/09/2947.8500.008.1149360.43%
2021/09/1400.0036.686.51-31,187-0.25%
2021/08/1200.0028.158.50-21,701-0.12%
2021/08/0918.8700.008.8811,7880.06%
2021/07/2100.0019.459.41-12,895-0.03%
2021/07/15110.0500.0010.0013,1990.03%
2021/06/24111.2500.0011.2014,0660.02%
2021/06/23111.85212.1011.30-14,046-0.02%
2021/06/2200.00111.7011.70-13,919-0.03%
2021/06/21210.58410.4510.65-23,877-0.05%
2021/06/1849.8800.0010.1043,8240.10%
2021/06/1729.1400.009.2123,7960.05%
2021/06/03110.8500.0010.8013,7580.03%
2021/06/0251.910.62110.8010.9550.93,7571.35%
2021/06/01110.8000.0011.1513,6790.03%
2021/05/3100.00210.0010.15-23,639-0.05%
2021/05/28210.2500.0010.0023,6240.06%
2021/05/2700.0019.699.68-13,601-0.03%
2021/05/2600.0019.909.92-13,587-0.03%
2021/05/25210.2500.0010.1023,5790.06%
2021/05/2000.0019.549.41-13,511-0.03%
2021/05/1919.5139.639.92-23,482-0.06%
2021/05/1818.9800.009.0213,4410.03%
2021/05/1419.5819.239.1103,3590.00%
2021/05/1318.3900.009.0513,3230.03%
2021/05/11410.44110.4010.3533,1710.09%
2021/05/10111.601311.8111.50-123,089-0.39%
2021/05/07211.3000.0011.9023,0600.07%
2021/05/061112.102012.6012.10-93,000-0.30%
2021/05/052112.9800.0012.45212,9600.71%
2021/05/03313.102413.0113.00-212,808-0.75%
2021/04/29314.45114.3514.4022,6820.07%
2021/04/282115.74615.7615.80152,5120.60%
2021/04/27214.1500.0014.4022,2650.09%
2021/04/22513.4000.0012.7052,0250.25%
2021/04/2100.003.613.9814.10-3.61,916-0.19%
2021/04/2000.00114.1514.90-11,807-0.06%
2021/04/16213.0000.0012.6521,6040.12%
2021/04/15112.6500.0012.4511,5370.07%
2021/04/14311.50112.0011.8021,4570.14%
2021/04/13112.5020.711.5412.20-19.71,391-1.42%
2021/04/121112.112211.1512.20-111,218-0.90%
2021/04/09111.1000.0011.1017140.14%
2021/04/081010.1000.0010.10106981.43%
2021/02/2600.00105.705.80-10421-2.37%
2021/02/1800.00205.445.53-20660-3.03%
2021/01/13205.2900.005.21209312.15%
2020/12/3000.00105.915.93-101,118-0.89%
2020/12/2800.00105.805.80-101,172-0.85%
2020/12/15205.4600.005.45201,8921.06%
2020/12/1100.00105.715.63-101,924-0.52%
2020/12/08205.5500.005.57202,0021.00%
2020/07/1000.0032.522.54-3114-2.62%
2019/03/2700.0058.45.515.53-58.4232-25.10%
2019/03/2600.00185.525.49-18230-7.82%
2019/02/1200.00205.995.97-20266-7.50%
2019/02/1156.0700.006.0152651.88%
2019/01/29155.7500.005.85152486.05%
2018/12/1245.4400.005.4542171.84%
2018/10/0200.000.16.005.83-0.1264-0.03%
2018/08/1500.00155.815.90-15721-2.08%
2018/07/0900.0017.207.07-1747-0.13%
2018/07/0500.00107.177.22-10748-1.34%
2018/07/0400.0017.297.39-1736-0.14%
2018/07/0317.09107.167.27-9701-1.28%
2018/06/2900.0016.906.96-1666-0.15%
2018/06/2756.9700.006.9156760.74%
2018/06/25107.1317.257.0596781.33%
2018/06/2200.0017.257.16-1674-0.15%
2018/06/2047.3517.237.3036650.45%
2018/06/19137.2147.227.6496271.43%
2018/06/1400.0036.806.90-3583-0.51%
2018/06/1376.7600.006.6675761.21%
2018/06/1116.8000.006.8215720.17%
2018/06/0846.9317.086.9235680.53%
2018/06/0726.8817.167.2015560.18%
2018/06/0657.1500.007.2355320.94%
2018/06/0417.0800.007.2415180.19%
2018/03/2300.00107.267.15-101,156-0.86%
2018/03/1547.5600.007.6041,1650.34%
2018/03/0900.000.77.577.59-0.71,189-0.06%
2018/03/0817.5200.007.7011,1970.08%
2018/03/0200.0017.397.58-11,212-0.08%
2018/02/27168.6700.008.13161,1711.37%
2018/02/2600.0057.708.22-51,111-0.45%
2018/02/07107.3657.267.2051,0600.47%
2018/02/01107.8100.007.89101,0350.97%
2018/01/3000.0010.77.807.79-10.71,032-1.04%
2018/01/26107.9400.008.20101,0110.99%
2018/01/2500.00108.167.94-10991-1.01%
2018/01/2400.00108.808.68-10949-1.05%
2018/01/2320.89.5000.009.3720.88722.38%
2018/01/22108.6000.008.72107431.35%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音