首利 (1471)-新光-桃園券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.15
漲跌
▲0.20
漲幅
+1.34%
成交量
448張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	14.80	0	0.00	15.15	0	1,548	0.00%
2024/04/30	2	15.00	0	0.00	14.95	2	1,580	0.13%
2024/04/29	2	15.15	0	0.00	15.15	2	1,671	0.12%
2024/04/26	4	14.60	2	14.80	14.65	2	1,710	0.12%
2024/04/23	0	0.00	1	14.45	14.80	-1	1,732	-0.06%
2024/04/22	1	14.60	0	0.00	14.45	1	1,736	0.06%
2024/04/19	1	14.75	0	0.00	14.70	1	1,739	0.06%
2024/04/18	0	0.00	1	15.00	15.25	-1	1,738	-0.06%
2024/04/17	2	15.15	0	0.00	15.20	2	1,751	0.11%
2024/04/16	3	15.23	6	15.25	15.00	-3	1,765	-0.17%
2024/04/15	0	15.92	19	15.67	15.60	-19	1,766	-1.08%
2024/04/12	0	15.88	0	0.00	15.90	0	1,768	0.00%
2024/04/11	0	16.10	0	0.00	15.90	0	1,770	0.00%
2024/04/10	7	16.01	0	0.00	15.95	7	1,774	0.39%
2024/04/09	2	16.05	0	0.00	16.00	2	1,790	0.11%
2024/04/08	4	16.15	0	0.00	16.05	4	1,791	0.22%
2024/04/02	1	16.15	0	0.00	16.10	1	1,795	0.06%
2024/04/01	0	16.20	18	16.20	16.15	-18	1,800	-1.00%
2024/03/29	0	0.00	16	16.13	16.10	-16	1,809	-0.88%
2024/03/27	1	16.60	17	16.60	16.60	-16	1,830	-0.87%
2024/03/26	6	16.08	7	16.00	15.95	-1	1,828	-0.05%
2024/03/25	0	0.00	22	16.52	16.45	-22	1,812	-1.21%
2024/03/22	1	16.55	0	0.00	16.55	1	1,843	0.05%
2024/03/21	0	16.52	0	0.00	16.55	0	1,850	0.00%
2024/03/20	1	16.45	0	0.00	16.45	1	1,855	0.05%
2024/03/19	0	16.66	6	16.58	16.65	-6	1,858	-0.32%
2024/03/18	6	16.73	0	0.00	16.65	6	1,867	0.32%
2024/03/15	18	17.11	15	17.01	16.95	3	1,883	0.16%
2024/03/14	8	16.76	28	16.64	16.60	-20	1,918	-1.04%
2024/03/13	20	17.15	2	16.75	16.75	18	1,915	0.94%
2024/03/12	15	17.19	29	17.19	17.50	-14	1,894	-0.74%
2024/03/11	5	16.39	34	16.32	16.25	-29	1,843	-1.57%
2024/03/08	43	16.75	18	16.94	16.60	25	1,836	1.36%
2024/03/07	85	18.32	34	18.24	17.60	51	1,799	2.83%
2024/03/06	17	17.86	30	17.67	18.25	-13	1,646	-0.79%
2024/03/05	8	16.51	4	16.51	16.60	4	1,465	0.27%
2024/03/04	8	16.73	5	16.53	16.55	3	1,465	0.21%
2024/03/01	1	16.30	5	16.30	16.30	-4	1,463	-0.27%
2024/02/29	17	16.40	0	0.00	16.30	17	1,494	1.14%
2024/02/27	7	16.64	0	0.00	16.65	7	1,578	0.44%
2024/02/26	17	17.12	8	17.40	17.20	9	1,704	0.53%
2024/02/23	12	16.76	0	0.00	16.30	12	1,679	0.71%
2024/02/22	0	16.95	3	16.80	16.80	-3	1,688	-0.18%
2024/02/21	0	0.00	10	17.00	16.95	-10	1,695	-0.59%
2024/02/20	13	17.56	2	17.50	17.35	11	1,684	0.65%
2024/02/16	1	16.25	0	0.00	16.70	1	1,620	0.06%
2024/02/15	0	0.00	2	16.00	15.85	-2	1,604	-0.12%
2024/02/05	1	15.60	2	15.40	15.50	-1	1,606	-0.06%
2024/02/02	3	15.57	0	0.00	15.25	3	1,611	0.19%
2024/01/31	1	15.50	3	15.55	15.55	-2	1,683	-0.12%
2024/01/30	0	0.00	0	16.35	15.80	0	1,687	0.00%
2024/01/29	0	16.05	0	0.00	16.15	0	1,705	0.00%
2024/01/25	3	16.35	3	16.55	16.45	0	1,730	0.00%
2024/01/24	3	16.43	1	16.30	16.50	2	1,731	0.12%
2024/01/23	4	16.48	3	16.85	17.00	1	1,734	0.06%
2024/01/22	2	15.68	11	16.35	16.35	-9	1,676	-0.54%
2024/01/19	3	14.67	0	0.00	14.90	3	1,652	0.18%
2024/01/18	0	15.00	0	0.00	14.90	0	1,666	0.00%
2024/01/17	0	15.50	0	0.00	14.85	0	1,710	0.00%
2024/01/15	0	15.55	5	15.60	15.60	-5	1,742	-0.29%
2024/01/12	0	0.00	3	15.10	15.05	-3	1,774	-0.17%
2024/01/11	3	15.40	10	15.30	15.55	-7	1,826	-0.38%
2024/01/09	1	15.95	0	0.00	15.70	1	2,043	0.05%
2024/01/08	10	16.20	0	0.00	16.15	10	2,080	0.48%
2024/01/04	2	16.25	0	0.00	16.00	2	2,119	0.09%
2024/01/03	1	16.25	0	0.00	16.40	1	2,205	0.05%
2023/12/29	0	0.00	1	16.90	16.90	-1	2,262	-0.04%
2023/12/28	1	16.80	0	0.00	16.90	1	2,302	0.04%
2023/12/27	3	17.00	0	0.00	16.95	3	2,376	0.13%
2023/12/25	6	16.83	0	0.00	16.70	6	2,651	0.23%
2023/12/20	1	17.55	0	0.00	17.45	1	2,806	0.04%
2023/12/19	8	17.42	6	17.25	17.35	2	2,832	0.07%
2023/12/18	10	17.95	0	0.00	17.85	10	2,840	0.35%
2023/12/15	2	18.00	1	18.05	18.00	1	2,879	0.03%
2023/12/13	3	18.15	18	18.10	18.10	-15	3,035	-0.49%
2023/12/12	25	18.38	1	18.40	18.10	24	3,112	0.77%
2023/12/11	3	18.78	16	18.68	18.75	-13	3,186	-0.41%
2023/12/08	0	18.00	0	0.00	18.10	0	3,302	0.00%
2023/12/07	1	18.05	0	0.00	18.00	1	3,650	0.03%
2023/12/06	2	18.08	1	18.20	18.05	1	4,049	0.02%
2023/12/05	0	0.00	8	18.11	18.00	-8	4,369	-0.18%
2023/12/04	0	0.00	11	18.24	18.15	-11	4,519	-0.24%
2023/12/01	9	18.36	14	18.23	18.50	-5	4,651	-0.11%
2023/11/30	1	18.25	4	18.30	18.30	-3	4,780	-0.06%
2023/11/29	4	18.35	5	18.32	18.35	-1	4,858	-0.02%
2023/11/28	1	18.30	2	18.45	18.35	-1	5,067	-0.02%
2023/11/27	15	18.32	23	18.23	18.05	-8	5,270	-0.15%
2023/11/24	29	18.95	33	18.75	18.65	-4	5,423	-0.07%
2023/11/22	0	0.00	1	18.30	18.30	-1	5,794	-0.02%
2023/11/21	10	18.39	11	18.25	18.20	-1	5,952	-0.02%
2023/11/20	11	18.30	9	18.06	18.10	2	6,172	0.03%
2023/11/17	15	17.97	5	18.03	18.05	10	6,494	0.15%
2023/11/16	3	17.88	7	17.94	17.95	-4	6,804	-0.06%
2023/11/15	0	0.00	9	18.05	18.00	-9	6,978	-0.13%
2023/11/14	0	0.00	18	18.13	18.10	-18	7,178	-0.25%
2023/11/13	2	18.05	5	17.98	17.90	-3	7,351	-0.04%
2023/11/10	3	18.05	14	18.09	18.00	-11	7,452	-0.15%
2023/11/09	9	18.38	8	18.25	18.15	1	7,503	0.01%
2023/11/08	27	18.73	14	18.80	18.70	13	7,507	0.17%
2023/11/07	1	18.10	2	18.05	18.05	-1	7,485	-0.01%
2023/11/06	12	18.14	0	0.00	18.30	12	7,511	0.16%
2023/11/03	1	17.85	18	17.97	17.90	-17	7,519	-0.23%
2023/11/02	0	0.00	0.4	18.10	18.20	-0.4	7,512	-0.01%
2023/11/01	12	18.18	10	18.01	17.85	2	7,506	0.03%
2023/10/31	11	18.33	18	18.34	17.95	-7	7,506	-0.09%
2023/10/30	17.3	18.17	4	18.05	18.05	13.3	7,524	0.18%
2023/10/27	7	18.79	3	18.50	18.50	4	7,527	0.05%
2023/10/26	8	18.59	9	18.77	18.65	-1	7,567	-0.01%
2023/10/25	16	19.24	2	18.90	18.80	14	7,613	0.18%
2023/10/24	5	18.74	14	18.76	18.80	-9	7,659	-0.12%
2023/10/23	4	18.85	3	18.93	18.80	1	7,831	0.01%
2023/10/20	14	18.50	18	18.53	19.00	-4	7,864	-0.05%
2023/10/19	25	19.35	2	19.15	19.10	23	7,907	0.29%
2023/10/18	39	20.06	8.1	20.26	20.20	30.9	7,887	0.39%
2023/10/17	3	19.67	26	19.60	19.70	-23	7,820	-0.29%
2023/10/16	8	18.06	4	17.90	17.95	4	7,856	0.05%
2023/10/13	0.2	18.90	0	0.00	18.70	0.2	7,929	0.00%
2023/10/12	7	18.98	15	18.89	18.90	-8	8,073	-0.10%
2023/10/11	10	18.98	42	19.02	18.70	-32	8,204	-0.39%
2023/10/06	22	20.15	0	0.00	20.05	22	8,280	0.27%
2023/10/05	3	20.23	13	20.50	20.10	-10	8,323	-0.12%
2023/10/04	9	20.34	3	20.35	20.45	6	8,391	0.07%
2023/10/03	14	20.58	15	20.76	20.20	-1	8,438	-0.01%
2023/10/02	19	21.27	88	21.11	21.20	-69	8,498	-0.81%
2023/09/28	84	20.45	11	20.40	21.10	73	8,604	0.85%
2023/09/27	12	19.80	8	19.90	19.60	4	8,603	0.05%
2023/09/26	27	20.00	11	19.43	20.30	16	8,637	0.19%
2023/09/25	4	19.15	17	19.21	19.00	-13	8,668	-0.15%
2023/09/22	0	0.00	5	19.42	19.15	-5	8,693	-0.06%
2023/09/21	22	19.41	9	19.33	19.35	13	8,761	0.15%
2023/09/20	0	19.20	2	19.00	18.90	-2	8,899	-0.02%
2023/09/19	7.1	19.04	14	19.08	18.90	-6.9	9,335	-0.07%
2023/09/18	0	0.00	5	19.96	20.00	-5	9,521	-0.05%
2023/09/15	25	19.93	6	20.04	19.80	19	9,752	0.19%
2023/09/14	8.1	20.60	6	20.38	20.25	2.1	9,871	0.02%
2023/09/13	24	20.11	2	20.20	20.15	22	9,938	0.22%
2023/09/12	21.2	21.92	21	21.88	21.35	0.2	9,792	0.00%
2023/09/11	24	23.24	54.1	23.17	23.65	-30.1	9,468	-0.32%
2023/09/08	25.1	20.39	37	20.88	21.50	-11.9	9,107	-0.13%
2023/09/07	10	19.42	5	19.25	19.80	5	8,797	0.06%
2023/09/06	14	19.23	30	19.30	19.00	-16	8,640	-0.19%
2023/09/05	30	18.89	5	19.06	19.15	25	8,494	0.29%
2023/09/04	30	18.17	2	18.05	18.00	28	8,353	0.34%
2023/09/01	14	18.49	6	18.47	17.80	8	8,294	0.10%
2023/08/31	14	19.59	19	19.96	19.40	-5	8,082	-0.06%
2023/08/30	15	20.55	36	19.98	20.80	-21	7,892	-0.27%
2023/08/29	25	20.29	56	20.32	19.95	-31	7,729	-0.40%
2023/08/28	33	19.73	36	19.65	20.65	-3	7,425	-0.04%
2023/08/25	22	18.86	12	18.88	18.80	10	7,115	0.14%
2023/08/24	74	18.99	7	19.03	18.35	67	6,939	0.97%
2023/08/23	17	18.33	46	18.52	18.70	-29	6,692	-0.43%
2023/08/22	41	17.97	39	17.78	18.50	2	6,357	0.03%
2023/08/21	19	16.68	13	16.55	17.00	6	6,039	0.10%
2023/08/18	19	15.96	11	16.24	16.25	8	5,849	0.14%
2023/08/17	20	15.37	19	15.48	15.75	1	5,642	0.02%
2023/08/16	15	14.28	6	13.93	15.20	9	5,465	0.16%
2023/08/15	5	13.62	7	13.66	13.85	-2	5,354	-0.04%
2023/08/14	4	12.53	10	12.80	12.90	-6	5,311	-0.11%
2023/08/11	4	13.08	18	12.88	12.85	-14	5,295	-0.26%
2023/08/10	9	13.33	16	12.99	13.10	-7	5,285	-0.13%
2023/08/09	5	13.62	13	13.45	13.50	-8	5,258	-0.15%
2023/08/08	0	0.00	3	14.05	14.05	-3	5,239	-0.06%
2023/08/07	2	14.00	11	14.10	14.40	-9	5,255	-0.17%
2023/08/04	3	13.80	3	13.95	14.15	0	5,249	0.00%
2023/08/02	13	14.31	13	14.28	14.00	0	5,243	0.00%
2023/08/01	13	14.69	6	14.75	14.60	7	5,202	0.13%
2023/07/31	29	15.22	35	15.27	14.80	-6	5,194	-0.12%
2023/07/28	25	15.50	19	15.60	15.15	6	5,159	0.12%
2023/07/27	18	16.11	31	16.19	16.05	-13	5,128	-0.25%
2023/07/26	35	16.42	13	16.35	16.60	22	5,080	0.43%
2023/07/25	2	14.80	7	14.69	15.40	-5	4,954	-0.10%
2023/07/24	18	14.13	11	14.02	14.00	7	5,071	0.14%
2023/07/21	2	15.38	8	15.16	15.15	-6	5,069	-0.12%
2023/07/20	43	15.21	8	15.28	15.50	35	5,062	0.69%
2023/07/19	17	14.59	37	14.81	14.55	-20	5,017	-0.40%
2023/07/18	34	15.91	18	15.48	15.75	16	4,955	0.32%
2023/07/17	11	15.68	3	15.40	15.60	8	4,954	0.16%
2023/07/14	6	16.71	45	16.83	16.70	-39	4,999	-0.78%
2023/07/13	50	18.15	51	18.32	18.00	-1	5,079	-0.02%
2023/07/12	21	17.19	2	17.48	17.75	19	5,008	0.38%
2023/07/11	1	16.50	3	16.65	16.60	-2	5,010	-0.04%
2023/07/10	5	18.55	7	18.83	18.20	-2	4,925	-0.04%
2023/07/07	10	17.47	26	18.43	18.40	-16	4,840	-0.33%
2023/07/06	25	17.04	26	17.54	17.80	-1	4,696	-0.02%
2023/07/05	36	16.16	2	16.25	16.25	34	4,455	0.76%
2023/07/03	1	14.60	24	14.23	14.85	-23	4,202	-0.55%
2023/06/30	3	13.65	14	13.65	13.65	-11	4,085	-0.27%
2023/06/29	10	13.39	16	13.48	13.20	-6	4,037	-0.15%
2023/06/28	14	13.82	14.2	13.80	13.85	-0.2	3,937	0.00%
2023/06/27	65	14.14	30.2	14.35	14.20	34.8	3,754	0.93%
2023/06/26	3	13.67	14.2	13.85	14.20	-11.2	3,270	-0.34%
2023/06/21	27	12.15	46.3	12.41	12.95	-19.3	2,990	-0.65%
2023/06/20	29	11.07	42	10.91	11.80	-13	2,676	-0.49%
2023/06/19	47	10.70	57	10.88	11.00	-10	2,474	-0.40%
2023/06/16	12	9.85	0	0.00	10.00	12	2,303	0.52%
2023/06/15	9.2	9.79	10	9.83	9.73	-0.9	2,269	-0.04%
2023/06/14	10	9.70	0	0.00	9.98	10	2,234	0.45%
2023/06/12	0	0.00	2	9.44	9.45	-2	2,160	-0.09%
2023/06/09	0	0.00	1	9.42	9.35	-1	2,150	-0.05%
2023/06/07	3	9.40	0	0.00	9.68	3	2,133	0.14%
2023/06/05	0	0.00	15	9.62	9.58	-15	2,094	-0.72%
2023/05/29	0	0.00	2	9.16	9.12	-2	2,040	-0.10%
2023/05/22	0	0.00	0	9.91	9.15	0	2,003	0.00%
2023/05/19	0	9.00	0	0.00	9.04	0	1,987	0.00%
2023/05/15	0.3	9.06	0	0.00	9.01	0.3	1,915	0.01%
2023/05/12	1	9.08	6	8.99	9.20	-5	1,904	-0.26%
2023/05/11	1	9.08	6	8.99	9.00	-5	1,891	-0.26%
2023/05/10	0	0.00	1	9.41	9.37	-1	1,855	-0.05%
2023/05/09	1.3	9.30	1	9.38	9.28	0.3	1,839	0.01%
2023/05/08	4	9.50	1	9.59	9.44	3	1,826	0.16%
2023/05/05	2	9.58	0	0.00	9.43	2	1,811	0.11%
2023/05/04	3	9.90	0.2	9.83	9.77	2.8	1,778	0.16%
2023/05/03	3.2	9.95	0	0.00	9.93	3.2	1,758	0.18%
2023/05/02	0	9.92	43	9.88	10.00	-43	1,716	-2.50%
2023/04/28	24	9.85	1	9.89	9.77	23	1,664	1.38%
2023/04/27	21	10.33	9	10.09	9.92	12	1,585	0.76%
2023/04/26	3	9.43	1	9.42	9.74	2	1,410	0.14%
2023/04/25	1	9.28	1	8.77	8.86	0	1,323	0.00%
2023/04/24	11	9.17	4	9.30	9.20	7	1,282	0.55%
2023/04/21	13	9.71	13	9.95	9.21	0	1,250	0.00%
2023/04/20	42	10.17	30	10.27	10.00	12	1,165	1.03%
2023/04/19	7	9.96	20	9.98	9.95	-13	1,039	-1.25%
2023/04/18	65	10.43	51	10.20	9.39	14	815	1.72%
2023/04/17	16	9.62	1	9.88	9.88	15	570	2.63%
2023/04/14	4	8.73	9	8.92	8.99	-5	461	-1.08%
2023/04/13	3	8.21	2	8.37	8.18	1	370	0.27%
2023/04/12	0	8.07	0	0.00	8.17	0	340	0.00%
2023/04/06	0	7.94	0	0.00	7.96	0	319	0.00%
2023/03/29	0	8.15	0	0.00	8.13	0	289	0.00%
2023/03/24	0	0.00	11	8.02	8.07	-11	286	-3.84%
2023/03/23	0	8.13	0	0.00	8.05	0	284	0.00%
2023/03/22	11	8.15	0	0.00	8.06	11	287	3.83%
2023/03/16	0	7.89	0	0.00	7.71	0	271	0.00%
2023/03/15	0	0.00	1	7.88	7.85	-1	272	-0.37%
2023/03/14	0	0.00	1	7.83	7.89	-1	277	-0.36%
2023/03/13	1	7.76	1	7.92	7.86	0	282	0.00%
2023/03/10	0	8.05	3	7.86	7.92	-3	292	-1.02%
2023/03/09	0	8.11	0	0.00	8.05	0	297	0.00%
2023/03/08	2	8.11	0	0.00	8.15	2	315	0.63%
2023/03/06	0	7.94	2	7.87	7.92	-2	305	-0.65%
2023/03/02	2	7.91	2	7.94	7.94	0	319	0.00%
2023/03/01	2	7.89	4	7.93	7.90	-2	317	-0.63%
2023/02/24	4	7.88	0	0.00	7.88	4	313	1.27%
2023/02/23	1	7.81	0	0.00	7.89	1	317	0.32%
2023/02/22	0	7.82	0	0.00	7.77	0	316	0.00%
2023/02/21	1	7.82	0	0.00	7.84	1	320	0.31%
2023/02/20	3	7.80	0	0.00	7.82	3	325	0.92%
2023/02/16	0	7.78	0	0.00	7.77	0	325	0.00%
2023/02/15	0	0.00	2	7.79	7.78	-2	327	-0.61%
2023/02/13	0	7.70	0	0.00	7.77	0	333	0.00%
2023/02/10	0	0.00	3	7.74	7.76	-3	341	-0.88%
2023/02/07	0	7.94	0	0.00	7.90	0	343	0.00%
2023/02/06	0	7.93	0	0.00	7.87	0	352	0.00%
2023/02/02	0	7.90	0	0.00	7.93	0	353	0.00%
2023/02/01	2	7.86	0	0.00	8.00	2	353	0.57%
2023/01/30	0	0.00	2	7.74	7.74	-2	345	-0.58%
2023/01/17	2	7.61	0	0.00	7.67	2	349	0.57%
2023/01/12	0	7.83	0	0.00	7.68	0	359	0.00%
2023/01/11	0	7.78	0	0.00	7.68	0	363	0.00%
2022/12/28	0	0.00	1	7.67	7.62	-1	410	-0.24%
2022/12/27	0	0.00	1	7.73	7.72	-1	413	-0.24%
2022/12/26	2	7.72	0	0.00	7.72	2	415	0.48%
2022/12/22	0	0.00	2	7.71	7.71	-2	431	-0.46%
2022/12/20	0	0.00	6	7.70	7.70	-6	456	-1.31%
2022/12/16	0	8.10	0	0.00	7.99	0	474	0.00%
2022/12/15	0	0.00	6	8.11	8.11	-6	473	-1.27%
2022/12/13	0	0.00	1	7.99	8.00	-1	486	-0.21%
2022/12/12	0	0.00	1	8.01	7.96	-1	492	-0.20%
2022/12/02	2	8.24	0	0.00	8.22	2	514	0.39%
2022/12/01	1	8.05	0	0.00	8.05	1	511	0.20%
2022/11/30	6	8.21	0	0.00	8.12	6	513	1.17%
2022/11/25	5	7.83	0	0.00	7.78	5	522	0.96%
2022/11/23	0	7.60	0	0.00	7.51	0	531	0.00%
2022/11/22	0	7.53	0	0.00	7.55	0	549	0.00%
2022/11/21	3	7.55	0	0.00	7.55	3	591	0.51%
2022/11/17	0	7.84	0	0.00	7.82	0	653	0.00%
2022/11/15	0	0.00	4	7.71	7.72	-4	686	-0.58%
2022/11/14	2	7.57	2	7.69	7.70	0	711	0.00%
2022/11/11	0	0.00	9	7.73	7.70	-9	736	-1.22%
2022/11/09	3	7.73	2	7.80	7.63	1	811	0.12%
2022/11/08	8	7.80	14	7.79	7.72	-6	839	-0.71%
2022/11/04	0	0.00	6	7.51	7.52	-6	939	-0.64%
2022/11/03	14	7.40	0	0.00	7.40	14	1,051	1.33%
2022/11/02	0	0.00	2	7.36	7.53	-2	1,140	-0.18%
2022/11/01	0	0.00	1	7.24	7.24	-1	1,158	-0.09%
2022/10/31	0	0.00	1	7.12	7.12	-1	1,192	-0.08%
2022/10/27	0	0.00	5	7.07	7.07	-5	1,320	-0.38%
2022/10/26	3	7.03	0	0.00	7.00	3	1,387	0.22%
2022/10/20	5	7.11	0	0.00	7.06	5	1,907	0.26%
2022/10/19	6	7.22	0	0.00	7.03	6	2,050	0.29%
2022/10/11	0	0.00	1	7.16	7.20	-1	2,556	-0.04%
2022/10/05	2	7.74	0	0.00	7.61	2	2,560	0.08%
2022/10/04	0	0.00	0	7.61	7.67	0	2,558	0.00%
2022/10/03	0	0.00	0	7.50	7.53	0	2,556	0.00%
2022/09/28	0	0.00	1	7.54	7.52	-1	2,567	-0.04%
2022/09/20	0	8.66	0	0.00	8.50	0	2,543	0.00%
2022/09/16	1	8.85	0	0.00	8.90	1	2,573	0.04%
2022/09/15	0	0.00	3	8.99	9.03	-3	2,573	-0.12%
2022/09/14	3	8.87	0	0.00	8.96	3	2,574	0.12%
2022/09/13	0	0.00	1	9.09	9.04	-1	2,574	-0.04%
2022/09/07	0	0.00	2	8.86	8.88	-2	2,603	-0.08%
2022/09/02	0	0.00	3	9.47	9.42	-3	2,726	-0.11%
2022/09/01	0	0.00	1	9.30	9.30	-1	2,776	-0.04%
2022/08/30	0	0.00	5	9.61	9.55	-5	2,777	-0.18%
2022/08/29	0	0.00	4	9.46	9.53	-4	2,781	-0.14%
2022/08/26	12	9.88	9	9.94	9.75	3	2,793	0.11%
2022/08/25	9	10.02	11	9.96	10.15	-2	2,819	-0.07%
2022/08/24	1	9.34	3	9.43	9.37	-2	2,772	-0.07%
2022/08/23	6	9.32	0	0.00	9.30	6	2,759	0.22%
2022/08/22	2	9.17	0	0.00	9.50	2	2,746	0.07%
2022/08/19	6	9.43	0	0.00	9.34	6	2,718	0.22%
2022/08/18	5	9.41	0	0.00	9.45	5	2,691	0.19%
2022/08/17	0	0.00	2	9.59	9.34	-2	2,663	-0.08%
2022/08/15	2	9.80	0	0.00	9.85	2	2,581	0.08%
2022/08/12	0	0.00	4	10.00	10.00	-4	2,548	-0.16%
2022/08/11	1	9.90	2	9.87	9.83	-1	2,507	-0.04%
2022/08/10	3	10.43	20	10.29	10.25	-17	2,440	-0.70%
2022/08/09	24	9.87	5	10.00	10.10	19	2,325	0.82%
2022/08/08	0	0.00	2	9.16	9.22	-2	2,233	-0.09%
2022/08/05	1	9.40	6	9.41	9.38	-5	2,210	-0.23%
2022/08/04	6	9.17	7	9.63	9.25	-1	2,174	-0.05%
2022/08/03	2	9.99	1	10.00	9.94	1	2,095	0.05%
2022/08/02	1	9.90	49	9.84	9.83	-48	2,042	-2.35%
2022/08/01	13	10.27	6	10.35	10.25	7	1,973	0.35%
2022/07/29	49	10.91	17	10.80	10.75	32	1,893	1.69%
2022/07/28	9	10.18	3	9.73	10.25	6	1,686	0.36%
2022/07/27	2	9.25	12	9.38	9.32	-10	1,533	-0.65%
2022/07/26	0	0.00	36	9.83	9.80	-36	1,441	-2.50%
2022/07/25	51	10.47	11	10.23	10.75	40	1,295	3.09%
2022/07/22	10	9.25	18	9.62	9.80	-8	1,070	-0.75%
2022/07/20	0	0.00	1	8.10	8.10	-1	789	-0.13%
2022/07/19	1	7.90	0	0.00	7.98	1	780	0.13%
2022/07/12	0	7.47	1	7.50	7.40	-1	764	-0.13%
2022/07/04	0	0.00	1	7.47	7.45	-1	735	-0.14%
2022/06/28	0	0.00	12	8.07	8.05	-12	715	-1.68%
2022/06/27	13	7.89	0	0.00	8.18	13	704	1.85%
2022/06/23	0	0.00	1	7.39	7.28	-1	658	-0.15%
2022/06/21	0	0.00	14	7.27	7.47	-14	650	-2.15%
2022/06/20	15	7.22	1	7.21	7.20	14	653	2.14%
2022/06/15	0	0.00	2	8.18	8.12	-2	616	-0.32%
2022/06/14	2	8.40	6	8.56	8.43	-4	596	-0.67%
2022/06/13	2.5	8.78	3	8.80	8.85	-0.5	564	-0.09%
2022/06/10	2	8.54	0.5	8.54	8.54	1.5	471	0.32%
2022/06/09	0	0.00	1	7.82	7.77	-1	408	-0.24%
2022/06/08	1	7.99	8	7.94	8.00	-7	405	-1.72%
2022/06/07	2	7.65	4	7.66	7.86	-2	392	-0.51%
2022/06/06	1	7.87	1	7.72	7.88	0	377	0.00%
2022/06/02	5	8.00	13	8.04	8.17	-8	351	-2.28%
2022/05/30	1	6.77	0	0.00	6.80	1	275	0.36%
2022/05/27	1	6.75	0	0.00	6.78	1	274	0.36%
2022/05/26	1	6.83	2	6.87	6.80	-1	274	-0.36%
2022/05/20	1	6.85	0	0.00	6.88	1	296	0.34%
2022/05/18	7	6.92	0	0.00	6.91	7	300	2.33%
2022/05/17	0	0.00	0	6.77	6.79	0	300	0.00%
2022/04/26	0	7.41	0	0.00	6.75	0	362	0.00%
2022/04/22	1	6.90	0	0.00	6.90	1	364	0.27%
2022/04/20	1	7.00	0	0.00	7.00	1	369	0.27%
2022/04/19	0	7.00	0	0.00	7.03	0	374	0.00%
2022/04/18	0	7.01	0	0.00	7.01	0	385	0.00%
2022/04/11	1	7.08	0	0.00	7.08	1	458	0.22%
2022/03/28	0	0.00	10	7.57	7.58	-10	581	-1.72%
2022/03/23	0	7.82	0	0.00	7.81	0	639	0.00%
2022/03/22	0	0.00	0	7.99	7.92	0	657	0.00%
2022/03/21	0	7.33	0	0.00	7.31	0	682	0.00%
2022/03/17	0	7.14	0	0.00	7.15	0	895	0.00%
2022/03/16	0	7.10	0	0.00	7.05	0	953	0.00%
2022/03/15	0	6.93	0	0.00	6.94	0	956	0.00%
2022/03/11	3	7.02	10	7.05	7.12	-7	960	-0.73%
2022/03/10	0	7.25	0	0.00	7.26	0	956	0.00%
2022/03/08	0	7.20	1	7.30	7.00	-1	955	-0.10%
2022/03/07	2	7.32	0	0.00	7.32	2	956	0.21%
2022/03/03	0	0.00	2	7.88	7.89	-2	954	-0.21%
2022/03/02	0	8.00	0	0.00	7.88	0	958	0.00%
2022/03/01	0	0.00	0	8.50	7.91	0	966	0.00%
2022/02/24	4	7.88	0	0.00	7.85	4	969	0.41%
2022/02/21	0	8.58	0	0.00	8.10	0	964	0.00%
2022/02/18	0	8.70	0	0.00	8.09	0	967	0.00%
2022/02/14	0	8.27	0	0.00	8.10	0	990	0.00%
2022/02/11	2	8.37	0	0.00	8.31	2	986	0.20%
2022/02/09	1	8.46	0	8.50	8.57	1	1,002	0.10%
2022/02/08	0	8.25	4	8.22	8.23	-4	1,037	-0.39%
2022/02/07	0	8.50	0	0.00	8.17	0	1,063	0.00%
2022/01/25	6	8.02	6	8.06	7.90	0	1,074	0.00%
2022/01/21	1	8.47	0	0.00	8.36	1	1,082	0.09%
2022/01/20	1	8.59	0	0.00	8.59	1	1,082	0.09%
2022/01/14	5	8.25	0	0.00	8.10	5	1,075	0.46%
2022/01/13	0	0.00	1	8.12	8.34	-1	1,073	-0.09%
2022/01/07	3	8.57	1	8.67	8.59	2	1,087	0.18%
2022/01/06	3	8.83	0	0.00	8.85	3	1,077	0.28%
2022/01/04	9	9.23	6	9.20	9.07	3	1,070	0.28%
2022/01/03	5	8.98	1	9.02	8.90	4	1,048	0.38%
2021/12/30	2	8.88	0	0.00	8.91	2	1,049	0.19%
2021/12/29	4	8.89	3	8.91	8.90	1	1,054	0.09%
2021/12/28	6	8.78	0	0.00	9.20	6	1,057	0.57%
2021/12/27	0	0.00	2	8.41	8.42	-2	1,030	-0.19%
2021/12/22	2	8.53	13	8.50	8.52	-11	1,266	-0.87%
2021/12/21	11	8.71	0	0.00	8.75	11	1,280	0.86%
2021/12/20	2	8.38	6	8.27	8.12	-4	1,268	-0.32%
2021/12/17	1	8.16	10	8.26	8.09	-9	1,261	-0.71%
2021/12/16	1	8.60	2	8.60	8.52	-1	1,245	-0.08%
2021/12/15	0	0.00	5	8.50	8.56	-5	1,222	-0.41%
2021/12/14	13	9.21	5	8.78	8.70	8	1,189	0.67%
2021/12/13	11	9.28	0	9.24	9.29	11	1,086	1.01%
2021/12/10	5	7.80	1	8.40	8.45	4	978	0.41%
2021/12/07	0	7.49	0	0.00	7.38	0	931	0.00%
2021/12/01	0	7.50	0	0.00	7.52	0	946	0.00%
2021/11/25	0	7.73	4	7.74	7.72	-4	947	-0.42%
2021/11/24	0	7.80	0	0.00	7.68	0	941	0.00%
2021/11/23	0	0.00	1	7.44	7.43	-1	938	-0.11%
2021/11/19	2	7.70	0	0.00	7.52	2	946	0.21%
2021/11/18	0	0.00	5	7.65	7.67	-5	945	-0.53%
2021/11/16	3	7.59	0	0.00	7.60	3	949	0.32%
2021/11/15	0	7.67	0	0.00	7.91	0	945	0.00%
2021/11/11	0	8.20	1	7.65	7.55	-1	949	-0.11%
2021/11/09	0	0.00	5	7.55	7.55	-5	968	-0.52%
2021/11/05	7	7.94	3	8.09	8.00	4	977	0.41%
2021/11/04	1	7.80	4	7.85	7.85	-3	941	-0.32%
2021/11/03	1	7.15	0	0.00	7.14	1	932	0.11%
2021/11/01	0	0.00	1	7.18	7.38	-1	929	-0.11%
2021/10/29	1	7.08	0	0.00	7.05	1	917	0.11%
2021/10/28	3	7.25	0	0.00	7.13	3	916	0.33%
2021/10/27	0	0.00	3	7.12	7.10	-3	920	-0.33%
2021/10/26	1	7.17	0	0.00	7.12	1	923	0.11%
2021/10/21	4	7.20	0	0.00	7.18	4	952	0.42%
2021/10/19	0	0.00	14	7.00	7.18	-14	973	-1.44%
2021/10/18	1	7.19	1	7.07	7.01	0	976	0.00%
2021/10/13	3	6.90	0	0.00	6.76	3	977	0.31%
2021/10/06	0	0.00	1	7.10	7.02	-1	1,013	-0.10%
2021/10/05	1	6.51	5	6.94	7.46	-4	1,021	-0.39%
2021/10/04	2	7.23	0	0.00	7.23	2	1,006	0.20%
2021/10/01	1	8.03	5	8.16	8.03	-4	999	-0.40%
2021/09/30	32	8.69	9.8	8.82	8.92	22.2	968	2.30%
2021/09/29	13	7.92	0	7.82	8.11	13	936	1.39%
2021/09/28	2	7.38	6	7.38	7.38	-4	903	-0.44%
2021/09/24	0	6.10	0	0.00	6.10	0	903	0.00%
2021/09/23	0.1	6.30	4	6.18	6.16	-3.9	917	-0.42%
2021/09/17	0.1	6.99	0	0.00	6.52	0.1	975	0.01%
2021/09/15	0	0.00	2	6.48	6.64	-2	1,060	-0.19%
2021/09/13	2	6.75	0	0.00	6.75	2	1,233	0.16%
2021/09/03	0.1	7.30	0	0.00	7.22	0.1	1,403	0.01%
2021/08/31	0.1	7.52	0	0.00	7.52	0.1	1,420	0.01%
2021/08/30	1	7.58	0	0.00	7.63	1	1,436	0.07%
2021/08/20	1	7.45	0	0.00	7.40	1	1,615	0.06%
2021/08/18	1	7.57	0	0.00	8.00	1	1,630	0.06%
2021/08/13	1.3	8.21	0	0.00	8.08	1.3	1,675	0.08%
2021/08/12	0	0.00	10	8.46	8.50	-10	1,701	-0.59%
2021/08/11	2	8.20	3	8.09	8.07	-1	1,731	-0.06%
2021/08/10	4	8.51	0	0.00	8.52	4	1,750	0.23%
2021/08/09	4	8.87	1	8.88	8.88	3	1,788	0.17%
2021/08/06	0	0.00	17	9.08	9.03	-17	1,808	-0.94%
2021/08/02	1	9.06	0	0.00	9.05	1	2,051	0.05%
2021/07/30	5	9.22	0	0.00	9.13	5	2,104	0.24%
2021/07/29	15	9.20	0	0.00	9.22	15	2,137	0.70%
2021/07/28	0	0.00	2	9.31	9.21	-2	2,192	-0.09%
2021/07/26	0	0.00	13	9.74	9.73	-13	2,379	-0.55%
2021/07/23	13	9.56	0	0.00	9.59	13	2,533	0.51%
2021/07/22	0	0.00	9	9.63	9.56	-9	2,775	-0.32%
2021/07/21	1	9.40	12	9.70	9.41	-11	2,895	-0.38%
2021/07/20	6	9.68	0	0.00	9.65	6	2,933	0.20%
2021/07/15	5	10.02	0	0.00	10.00	5	3,199	0.16%
2021/07/14	2	9.83	4	9.84	9.94	-2	3,274	-0.06%
2021/07/09	0	0.00	3	10.15	10.20	-3	3,472	-0.09%
2021/07/08	0	0.00	4	10.26	10.35	-4	3,531	-0.11%
2021/07/07	1	10.35	0	0.00	10.40	1	3,691	0.03%
2021/07/06	9	11.07	11	11.16	10.80	-2	4,171	-0.05%
2021/07/05	33	10.84	4	10.40	11.10	29	4,130	0.70%
2021/07/02	0	0.00	2	10.10	10.10	-2	4,075	-0.05%
2021/07/01	2	10.23	3	10.07	10.10	-1	4,088	-0.02%
2021/06/30	1	10.50	3	10.40	10.40	-2	4,127	-0.05%
2021/06/29	2	10.38	10	10.31	10.55	-8	4,140	-0.19%
2021/06/28	2	10.10	8	10.31	10.25	-6	4,136	-0.15%
2021/06/25	5.1	10.81	8	10.78	10.75	-2.9	4,109	-0.07%
2021/06/24	6	10.91	12	10.94	11.20	-6	4,066	-0.15%
2021/06/23	38	12.20	11	11.60	11.30	27	4,046	0.67%
2021/06/22	6	11.70	1	11.70	11.70	5	3,919	0.13%
2021/06/21	10	10.78	3	10.60	10.65	7	3,877	0.18%
2021/06/18	1	9.42	4	9.43	10.10	-3	3,824	-0.08%
2021/06/17	0	0.00	1	9.13	9.21	-1	3,796	-0.03%
2021/06/15	5	9.30	0	0.00	9.20	5	3,806	0.13%
2021/06/11	3	9.75	0	0.00	9.66	3	3,797	0.08%
2021/06/09	2	10.00	0	0.00	9.96	2	3,770	0.05%
2021/06/08	0	0.00	2	10.15	10.00	-2	3,764	-0.05%
2021/06/03	2	10.80	0	0.00	10.80	2	3,758	0.05%
2021/06/02	4	11.09	0	0.00	10.95	4	3,757	0.11%
2021/06/01	0	0.00	0.5	11.15	11.15	-0.5	3,679	-0.01%
2021/05/31	0	9.71	2	10.13	10.15	-2	3,639	-0.06%
2021/05/28	2	10.05	5	10.05	10.00	-3	3,624	-0.08%
2021/05/27	0	0.00	10	9.60	9.68	-10	3,601	-0.28%
2021/05/26	1	9.96	0	9.85	9.92	1	3,587	0.03%
2021/05/25	10	10.30	2	10.15	10.10	8	3,579	0.22%
2021/05/24	5	9.55	0	0.00	9.67	5	3,543	0.14%
2021/05/19	2.5	9.78	2	9.70	9.92	0.5	3,482	0.01%
2021/05/18	1	9.00	0	0.00	9.02	1	3,441	0.03%
2021/05/17	5	8.20	0	0.00	8.20	5	3,406	0.15%
2021/05/14	1	9.15	0	0.00	9.11	1	3,359	0.03%
2021/05/13	0	0.00	17	8.92	9.05	-17	3,323	-0.51%
2021/05/12	1	9.32	31	9.62	9.32	-30	3,235	-0.93%
2021/05/11	9	10.37	0	0.00	10.35	9	3,171	0.28%
2021/05/10	4	11.53	5	11.57	11.50	-1	3,089	-0.03%
2021/05/07	4	11.69	19	11.51	11.90	-15	3,060	-0.49%
2021/05/06	1	12.60	0	12.15	12.10	1	3,000	0.03%
2021/05/05	3	12.60	170	12.52	12.45	-167	2,960	-5.64%	大賣/鉅額交易
2021/05/04	9	11.81	16	12.24	11.95	-7	2,898	-0.24%
2021/05/03	32	13.23	488	13.08	13.00	-456	2,808	-16.23%	大賣/鉅額交易
2021/04/29	73	14.78	19	14.98	14.40	54	2,682	2.01%
2021/04/28	40	15.42	15	15.74	15.80	25	2,512	1.00%
2021/04/27	7	14.06	26	13.73	14.40	-19	2,265	-0.84%
2021/04/26	30	13.10	14	13.33	13.10	16	2,135	0.75%
2021/04/23	10	11.86	26	12.25	13.20	-16	2,088	-0.77%
2021/04/22	36	13.11	40.8	12.91	12.70	-4.8	2,025	-0.24%
2021/04/21	40.8	13.90	151	14.03	14.10	-110.2	1,916	-5.75%	大賣/鉅額交易
2021/04/20	78	14.57	15	14.45	14.90	63	1,807	3.49%
2021/04/19	17	13.64	17	13.65	13.90	0	1,724	0.00%
2021/04/16	23	12.98	6	12.48	12.65	17	1,604	1.06%
2021/04/15	98	12.45	52	12.41	12.45	46	1,537	2.99%
2021/04/14	19	11.94	2	11.70	11.80	17	1,457	1.17%
2021/04/13	48	12.09	38	12.48	12.20	10	1,391	0.72%
2021/04/12	146	11.67	332	12.03	12.20	-186	1,218	-15.27%	大買/大賣/鉅額交易
2021/04/09	20	11.10	31	11.10	11.10	-11	714	-1.54%
2021/04/08	0	0.00	22	10.10	10.10	-22	698	-3.15%
2021/04/07	20	9.19	79	9.19	9.19	-59	693	-8.51%
2021/04/06	75	8.35	165	8.36	8.36	-90	667	-13.48%	大賣/
2021/04/01	1	7.53	30	7.53	7.60	-29	606	-4.78%
2021/03/31	32	7.29	8	7.40	7.30	24	578	4.15%
2021/03/30	5	7.10	3	7.10	7.13	2	554	0.36%
2021/03/29	5	7.10	0	0.00	7.12	5	550	0.91%
2021/03/26	5	7.03	0	0.00	6.98	5	545	0.92%
2021/03/24	11	6.46	20	6.45	6.79	-9	531	-1.69%
2021/03/23	33	6.72	110	6.97	6.72	-77	517	-14.87%	大賣/
2021/03/22	0	0.00	97	7.01	7.00	-97	500	-19.38%
2021/03/19	3	6.99	0	0.00	7.00	3	486	0.62%
2021/03/18	30	6.96	29	6.95	6.93	1	477	0.21%
2021/03/17	48	6.74	16	6.94	6.64	32	454	7.05%
2021/03/16	33	6.67	22	6.68	6.69	11	436	2.52%
2021/03/15	5	6.26	3	6.16	6.28	2	422	0.47%
2021/03/12	67	6.04	15	6.00	6.03	52	416	12.49%
2021/03/11	54	5.99	0	0.00	5.94	54	425	12.68%
2021/03/10	28	6.16	0	6.05	6.15	28	416	6.73%
2021/03/09	37	6.16	0	6.19	6.18	37	414	8.92%
2021/03/08	64	5.99	7	5.95	6.13	57	401	14.20%
2021/03/05	22	5.72	0	0.00	5.72	22	396	5.56%
2021/03/04	0	5.75	0	0.00	5.75	0	411	0.00%
2021/03/02	1	5.87	3	5.87	5.80	-2	417	-0.48%
2021/02/26	1	5.76	11	5.81	5.80	-10	421	-2.37%
2021/02/25	0	0.00	6	5.85	5.82	-6	439	-1.37%
2021/02/24	6	5.79	3	5.82	5.79	3	446	0.67%
2021/02/22	2	5.71	0	0.00	5.84	2	515	0.39%
2021/02/19	21	5.74	15	5.71	5.75	6	663	0.90%
2021/02/18	6	5.42	2	5.53	5.53	4	660	0.61%
2021/02/17	0	0.00	2	5.43	5.36	-2	662	-0.30%
2021/02/05	10	5.22	0	0.00	5.29	10	665	1.50%
2021/02/02	1	5.17	0	0.00	5.21	1	702	0.14%
2021/02/01	5	5.27	0	0.00	5.23	5	713	0.70%
2021/01/29	0	5.25	0	0.00	5.30	0	716	0.00%
2021/01/28	5	5.37	0	0.00	5.30	5	717	0.70%
2021/01/22	12	5.27	0	0.00	5.44	12	734	1.63%
2021/01/21	34	5.38	0	0.00	5.32	34	752	4.52%
2021/01/20	1	5.73	14	5.79	5.44	-13	764	-1.70%
2021/01/18	0	0.00	3	5.60	5.68	-3	862	-0.35%
2021/01/15	0	0.00	25	5.68	5.70	-25	882	-2.83%
2021/01/12	1	5.16	0	0.00	5.12	1	964	0.10%
2021/01/08	1	5.31	0	0.00	5.36	1	987	0.10%
2021/01/07	0	0.00	2	5.43	5.44	-2	1,003	-0.20%
2021/01/06	4	5.41	0	0.00	5.43	4	1,050	0.38%
2021/01/05	9	5.71	0	0.00	5.69	9	1,067	0.84%
2021/01/04	15	5.94	0	0.00	5.84	15	1,083	1.38%
2020/12/31	0	5.99	26	5.96	5.92	-26	1,097	-2.37%
2020/12/30	0	0.00	3	5.88	5.93	-3	1,118	-0.27%
2020/12/29	8	5.77	0	0.00	5.77	8	1,152	0.69%
2020/12/28	6	5.86	0	0.00	5.80	6	1,172	0.51%
2020/12/25	3	5.69	0	0.00	5.68	3	1,210	0.25%
2020/12/24	3	5.61	20	5.56	5.60	-17	1,268	-1.34%
2020/12/23	10	5.20	9	5.35	5.38	1	1,289	0.08%
2020/12/22	2	5.35	0	0.00	5.30	2	1,345	0.15%
2020/12/18	3	5.43	0	0.00	5.42	3	1,548	0.19%
2020/12/17	5	5.51	0	0.00	5.52	5	1,615	0.31%
2020/12/15	10	5.41	0	0.00	5.45	10	1,892	0.53%
2020/12/14	2	5.55	0	0.00	5.55	2	1,909	0.10%
2020/12/11	11	5.76	24	5.71	5.63	-13	1,924	-0.68%
2020/12/10	2	5.52	30	5.53	5.53	-28	1,993	-1.40%
2020/12/09	4	5.56	1	5.50	5.50	3	1,993	0.15%
2020/12/08	5	5.55	10	5.54	5.57	-5	2,002	-0.25%
2020/12/07	27	5.47	0	0.00	5.40	27	2,002	1.35%
2020/12/04	77	5.87	0	0.00	5.74	77	1,988	3.87%
2020/12/03	2	5.80	0	0.00	5.83	2	1,983	0.10%
2020/12/02	1	5.92	0	0.00	5.91	1	1,977	0.05%
2020/12/01	2	5.99	0	0.00	5.92	2	1,975	0.10%
2020/11/30	50	5.93	1	5.95	5.98	49	1,962	2.50%
2020/11/27	34	5.72	0	0.00	5.78	34	1,949	1.74%
2020/11/26	12	5.60	0	0.00	5.57	12	1,940	0.62%
2020/11/25	10	5.57	2	5.44	5.55	8	1,938	0.41%
2020/11/24	3	5.32	0	0.00	5.36	3	1,930	0.16%
2020/11/23	52	5.74	11	5.72	5.62	41	1,910	2.15%
2020/11/20	14	5.69	17	5.67	5.87	-3	1,902	-0.16%
2020/11/19	118	6.06	2	5.96	6.00	116	1,894	6.12%	大買/鉅額交易
2020/11/18	140	6.41	41	6.43	6.40	99	1,839	5.38%	大買/
2020/11/17	0	0.00	8	6.13	6.13	-8	1,689	-0.47%
2020/11/16	0	0.00	1	5.58	5.58	-1	1,687	-0.06%
2020/11/11	1	4.67	0	0.00	4.70	1	1,673	0.06%
2020/11/10	1	5.20	0	0.00	5.07	1	1,650	0.06%
2020/11/09	2	5.22	1	5.22	5.34	1	1,648	0.06%
2020/11/04	1	4.93	0	0.00	5.00	1	1,649	0.06%
2020/11/02	1	4.90	2	4.90	4.85	-1	1,652	-0.06%
2020/10/30	0	0.00	1	5.03	5.00	-1	1,650	-0.06%
2020/10/29	5	4.88	0	0.00	5.15	5	1,647	0.30%
2020/10/28	0	0.00	5	5.63	5.34	-5	1,653	-0.30%
2020/10/27	6	5.55	2	5.74	5.60	4	1,645	0.24%
2020/10/26	7	5.32	0	0.00	5.45	7	1,601	0.44%
2020/10/23	0	0.00	59	4.95	4.96	-59	1,548	-3.81%
2020/10/22	0	0.00	5	4.28	4.51	-5	1,530	-0.33%
2020/10/21	68	4.69	5	4.55	4.58	63	1,516	4.15%
2020/10/20	32	5.05	6	5.19	5.05	26	1,487	1.75%
2020/10/19	11	5.41	0	0.00	5.50	11	1,471	0.75%
2020/10/16	0	0.00	5	5.44	5.70	-5	1,463	-0.34%
2020/10/15	15	5.75	10	5.83	5.58	5	1,450	0.34%
2020/10/14	51	5.28	37	5.74	5.98	14	1,435	0.98%
2020/10/13	46	5.69	0	0.00	5.66	46	1,426	3.23%
2020/10/12	19	6.28	0	0.00	6.28	19	1,402	1.35%
2020/10/08	5	5.62	12	5.65	6.18	-7	1,385	-0.51%
2020/10/07	0	0.00	18	5.61	5.62	-18	1,372	-1.31%
2020/10/06	33	6.64	132	6.23	5.95	-99	1,349	-7.34%	大賣/
2020/10/05	22	6.61	1	6.41	6.41	21	1,304	1.61%
2020/09/30	1	6.92	10	6.85	6.80	-9	1,282	-0.70%
2020/09/29	21	6.69	4	6.59	6.40	17	1,237	1.37%
2020/09/28	1	7.11	4	7.11	7.11	-3	1,171	-0.26%
2020/09/25	22	7.96	5	7.90	7.90	17	1,148	1.48%
2020/09/24	12	8.46	36	8.46	8.77	-24	1,086	-2.21%
2020/09/23	119	7.53	13	7.81	7.98	106	973	10.89%	大買/鉅額交易
2020/09/22	33	6.96	4	6.80	7.26	29	871	3.33%
2020/09/21	60	7.02	11	7.05	7.11	49	801	6.11%
2020/09/18	10	6.49	0	0.00	6.49	10	611	1.64%
2020/09/16	1	5.29	8	4.99	5.37	-7	501	-1.40%
2020/09/15	28	5.36	0	0.00	5.16	28	483	5.79%
2020/09/07	2	3.99	0	0.00	4.00	2	393	0.51%
2020/09/03	8	4.04	0	0.00	3.93	8	389	2.05%
2020/09/02	13	3.91	0	0.00	3.93	13	385	3.37%
2020/09/01	5	3.72	0	0.00	3.66	5	381	1.31%
2020/08/31	7	3.87	0	0.00	3.77	7	378	1.85%
2020/08/28	15	3.89	0	0.00	3.87	15	380	3.94%
2020/08/26	1	4.00	0	0.00	4.00	1	376	0.27%
2020/08/25	69	4.17	0	0.00	4.10	69	371	18.58%
2020/08/24	10	3.61	0	0.00	3.92	10	356	2.81%
2020/08/21	10	3.49	0	0.00	3.57	10	353	2.83%
2020/08/20	5	3.81	0	0.00	3.47	5	351	1.42%
2020/08/18	0	0.00	7	4.21	3.99	-7	342	-2.04%
2020/08/12	2	4.15	0	0.00	4.22	2	333	0.60%
2020/08/04	0	0.00	1	5.01	5.03	-1	293	-0.34%
2020/07/30	0	4.39	0	0.00	4.48	0	254	0.00%
2020/07/29	0	0.00	1	4.30	4.30	-1	250	-0.40%
2020/07/28	0	0.00	2	4.15	4.12	-2	240	-0.83%
2020/07/23	2	4.00	5	4.18	4.01	-3	206	-1.45%
2020/07/03	0	0.00	7	2.47	2.47	-7	113	-6.16%
2020/05/19	7	2.43	0	0.00	2.55	7	103	6.79%
2020/05/04	0	0.00	5	2.03	2.09	-5	92	-5.40%
2020/04/27	5	1.93	0	0.00	2.00	5	100	4.97%
2020/04/21	2	2.09	0	0.00	2.10	2	105	1.89%
2020/04/14	0	1.93	4	2.01	2.01	-4	123	-3.22%
2020/04/13	0	0.00	8	1.77	1.84	-8	120	-6.65%
2020/04/10	0	0.00	3	1.66	1.68	-3	122	-2.44%
2020/04/07	4	1.48	0	0.00	1.47	4	148	2.70%
2020/03/30	5	1.40	2	1.51	1.51	3	164	1.82%
2020/03/25	8	1.60	0	0.00	1.63	8	167	4.79%
2020/03/06	0	2.18	0	0.00	2.18	0	199	0.00%
2020/03/03	0	2.20	0	0.00	2.20	0	230	0.00%
2020/03/02	1	2.19	0	0.00	2.29	1	243	0.41%
2020/02/27	2	2.35	0	0.00	2.38	2	246	0.81%
2020/02/25	0	2.43	0	0.00	2.45	0	250	0.00%
2020/02/20	0	2.55	0	0.00	2.64	0	290	0.00%
2020/02/13	0	2.59	0	0.00	2.70	0	317	0.00%
2020/02/12	1	2.60	0	0.00	2.66	1	321	0.31%
2020/02/11	0	2.55	0	0.00	2.62	0	327	0.00%
2020/01/13	0	2.96	0	0.00	3.03	0	448	0.00%
2020/01/06	0	0.00	10	2.60	2.65	-10	454	-2.20%
2020/01/02	10	2.78	0	0.00	2.80	10	445	2.24%
2019/12/30	0	0.00	4	2.54	2.51	-4	432	-0.92%
2019/12/26	0	0.00	10	2.42	2.39	-10	433	-2.31%
2019/12/18	0	2.11	0	0.00	2.15	0	445	0.00%
2019/12/17	0	2.15	6	2.23	2.19	-6	446	-1.34%
2019/12/12	0	0.00	4	1.86	1.88	-4	433	-0.92%
2019/12/09	4	2.10	0	0.00	2.08	4	427	0.94%
2019/12/05	5	2.13	0	0.00	2.15	5	426	1.17%
2019/12/02	15	2.18	2	2.21	2.25	13	433	3.00%
2019/11/29	8	2.13	0	0.00	2.11	8	430	1.86%
2019/11/28	12	2.31	0	0.00	2.27	12	425	2.82%
2019/11/27	7	2.52	0	0.00	2.52	7	409	1.71%
2019/11/26	0	0.00	40	2.79	2.79	-40	395	-10.12%
2019/11/21	20	2.69	0	0.00	2.75	20	390	5.13%
2019/11/20	30	2.67	0	0.00	2.79	30	384	7.81%
2019/11/19	0	2.95	0	0.00	2.95	0	360	0.00%
2019/11/06	5	4.08	0	0.00	4.01	5	357	1.40%
2019/11/01	5	4.33	0	0.00	4.35	5	341	1.47%
2019/10/31	5	4.10	0	0.00	4.18	5	319	1.57%
2019/10/23	5	3.97	7	4.00	3.94	-2	254	-0.79%
2019/10/22	14	3.93	6	4.03	3.96	8	247	3.23%
2019/10/21	6	3.81	4	3.80	3.81	2	235	0.85%
2019/10/17	0	0.00	3	3.68	3.68	-3	229	-1.30%
2019/10/14	0	0.00	2	3.34	3.30	-2	219	-0.91%
2019/10/07	3	3.17	0	0.00	3.18	3	218	1.37%
2019/10/03	1	3.15	0	0.00	3.20	1	214	0.47%
2019/10/02	3	3.21	0	0.00	3.20	3	211	1.42%
2019/09/27	4	3.55	0	0.00	3.50	4	199	2.00%
2019/09/05	2	3.98	2	4.05	3.96	0	180	0.00%
2019/08/16	0	0.00	3	3.93	3.93	-3	168	-1.78%
2019/08/15	3	3.63	0	0.00	3.64	3	162	1.85%
2019/08/13	4	4.02	0	0.00	4.01	4	145	2.74%
2019/06/27	0	4.31	0	0.00	4.36	0	185	0.00%
2019/05/30	4	4.50	0	0.00	4.50	4	207	1.92%
2019/05/22	0	0.00	0.2	4.55	4.60	-0.2	200	-0.08%
2019/05/15	3	4.75	0	0.00	4.77	3	209	1.43%
2019/04/01	0	5.01	0	0.00	5.29	0	235	0.00%
2019/03/29	0	5.40	0	0.00	5.46	0	233	0.01%
2019/03/19	0	5.71	0	0.00	5.74	0	241	0.00%
2019/03/18	0	5.75	0	0.00	5.75	0	241	0.00%
2019/02/25	0	5.85	0	0.00	5.90	0	279	0.00%
2019/02/21	0	5.90	0	0.00	5.93	0	277	0.00%
2019/02/18	0	0.00	5	5.94	5.90	-5	272	-1.83%
2019/02/11	0	6.00	0	0.00	6.01	0	265	0.00%
2019/01/14	0	4.80	0	0.00	4.83	0	192	0.00%
2019/01/07	5	5.00	0	0.00	5.04	5	195	2.55%
2018/11/29	0	0.00	9	4.89	4.94	-9	220	-4.08%
2018/11/12	1	4.33	0	0.00	4.35	1	210	0.48%
2018/11/05	0	4.22	0	0.00	4.21	0	226	0.00%
2018/10/29	8	4.25	0	0.00	4.25	8	242	3.30%
2018/10/15	0	0.00	4	4.68	4.70	-4	254	-1.57%
2018/10/12	0	0.00	10	4.41	4.64	-10	256	-3.90%
2018/10/11	1	4.78	0	0.00	4.70	1	255	0.39%
2018/10/08	0	5.27	0	0.00	5.29	0	251	0.00%
2018/10/05	4	5.40	4	5.58	5.31	0	255	0.00%
2018/10/02	4	5.82	0	0.00	5.83	4	264	1.51%
2018/09/27	0	0.00	1	6.12	6.12	-1	285	-0.35%
2018/09/26	1	6.12	0	0.00	6.11	1	322	0.31%
2018/09/04	0	0.00	9	6.01	6.00	-9	505	-1.78%
2018/09/03	0	5.87	0	0.00	5.88	0	513	0.00%
2018/08/28	0	0.00	1	5.97	5.92	-1	598	-0.17%
2018/08/14	0	0.00	3	5.95	5.92	-3	721	-0.42%
2018/08/13	8	5.80	3	5.85	5.71	5	719	0.69%
2018/08/01	8	6.51	0	0.00	6.60	8	720	1.11%
2018/07/24	0	0.00	3	6.65	6.59	-3	725	-0.41%
2018/07/23	3	6.36	0	0.00	6.44	3	732	0.41%
2018/07/11	0	6.92	0	0.00	6.92	0	744	0.00%
2018/06/25	0	7.00	2	7.02	7.05	-2	678	-0.29%
2018/06/22	2	7.20	0	0.00	7.16	2	674	0.30%
2018/06/13	2	6.73	0	0.00	6.66	2	576	0.35%
2018/06/12	0	0.00	1	6.85	6.82	-1	570	-0.18%
2018/06/04	4	6.66	1	6.76	7.24	3	518	0.58%
2018/06/01	4	6.80	24	6.78	6.80	-20	502	-3.98%
2018/05/31	0	0.00	9	6.87	6.93	-9	483	-1.86%
2018/05/30	0	0.00	6	6.03	6.30	-6	443	-1.35%
2018/05/29	0	0.00	3	5.75	5.73	-3	445	-0.67%
2018/05/28	3	5.63	0	0.00	5.65	3	490	0.61%
2018/05/25	0	0.00	3	5.76	5.71	-3	552	-0.54%
2018/05/24	6	5.74	0	0.00	5.74	6	595	1.01%
2018/05/23	0	5.80	0	0.00	5.87	0	598	0.00%
2018/05/22	1	5.91	0	0.00	5.89	1	601	0.17%
2018/05/18	0	0.00	6	6.06	5.97	-6	605	-0.99%
2018/05/17	3	5.70	3	5.83	6.14	0	612	0.00%
2018/05/16	3	5.85	0	0.00	5.77	3	611	0.49%
2018/05/14	3	5.91	0	0.00	5.93	3	629	0.48%
2018/05/11	3	6.02	0	0.00	6.05	3	630	0.48%
2018/05/04	0	0.00	7	6.16	6.15	-7	679	-1.03%
2018/05/03	10	6.31	0	0.00	6.20	10	703	1.42%
2018/05/02	0	0.00	3	6.31	6.27	-3	746	-0.40%
2018/04/30	0	0.00	3	6.12	6.11	-3	822	-0.36%
2018/04/27	3	6.02	0	0.00	6.05	3	953	0.31%
2018/04/26	5	6.37	0	0.00	6.21	5	991	0.50%
2018/04/25	0	0.00	3	6.50	6.50	-3	1,104	-0.27%
2018/04/24	0	6.59	0	0.00	6.57	0	1,113	0.00%
2018/04/23	3	6.84	0	0.00	6.82	3	1,131	0.27%
2018/04/20	6	6.89	2	7.00	7.00	4	1,137	0.35%
2018/04/19	3	7.04	0	0.00	7.09	3	1,141	0.26%
2018/04/17	6	7.12	0	0.00	7.15	6	1,166	0.51%
2018/04/16	0	0.00	3	7.47	7.34	-3	1,166	-0.26%
2018/04/13	3	7.29	8	7.33	7.39	-5	1,163	-0.43%
2018/04/11	5	7.15	5	7.36	7.15	0	1,155	0.00%
2018/03/31	0	0.00	2	7.15	7.17	-2	1,163	-0.17%
2018/03/28	3	7.11	0	0.00	7.06	3	1,147	0.26%
2018/03/23	8	7.28	0	0.00	7.15	8	1,156	0.69%
2018/03/19	4	7.41	0	0.00	7.41	4	1,150	0.35%
2018/03/16	7	7.49	0	0.00	7.56	7	1,150	0.61%
2018/03/14	4	7.60	19	7.57	7.63	-15	1,169	-1.28%
2018/03/13	19	7.70	0	0.00	7.70	19	1,175	1.62%
2018/03/12	0	0.00	20	7.36	7.36	-20	1,180	-1.69%
2018/03/09	20	7.74	20	7.63	7.59	0	1,189	0.00%
2018/03/08	20	7.62	0	0.00	7.70	20	1,197	1.67%
2018/03/02	5	7.35	0	0.00	7.58	5	1,212	0.41%
2018/02/27	0	8.10	31	8.51	8.13	-31	1,171	-2.65%
2018/02/26	31	8.02	0	0.00	8.22	31	1,111	2.79%
2018/02/23	0	0.00	9	7.48	7.48	-9	1,070	-0.84%
2018/02/22	3	7.09	0	0.00	7.32	3	1,063	0.28%
2018/02/21	6	7.10	1	7.20	7.20	5	1,066	0.47%
2018/02/12	0	0.00	2	7.00	6.98	-2	1,071	-0.19%
2018/02/05	1	7.60	0	0.00	7.77	1	1,042	0.10%
2018/02/02	0	7.73	2	7.75	7.74	-2	1,041	-0.19%
2018/02/01	0	0.00	10	7.85	7.89	-10	1,035	-0.97%
2018/01/30	0	0.00	10	7.78	7.79	-10	1,032	-0.97%
2018/01/26	10	8.26	3	7.87	8.20	7	1,011	0.69%
2018/01/25	0	0.00	1	8.18	7.94	-1	991	-0.10%
2018/01/24	11	8.80	40	8.70	8.68	-29	949	-3.05%
2018/01/23	7	9.49	1	9.50	9.37	6	872	0.69%
2018/01/22	41	8.68	0	0.00	8.72	41	743	5.52%
2018/01/10	0	5.70	6	5.71	5.73	-6	700	-0.86%
2018/01/04	0	0.00	5	5.13	5.11	-5	588	-0.85%
2018/01/03	0	0.00	3	5.07	5.08	-3	593	-0.51%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析