首利 (1471)-玉山-台南券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
499張
產業
上市電子零組件類股▲0.27%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	15.00	14.90	0	1,516	0.00%
2024/05/13	0	0.00	5	14.85	14.90	-5	1,532	-0.33%
2024/05/09	5	15.80	6	15.60	15.80	-1	1,528	-0.07%
2024/05/08	2	15.05	0	0.00	15.00	2	1,507	0.13%
2024/05/07	0	0.00	0.5	15.10	15.05	-0.5	1,513	-0.03%
2024/05/02	1	15.05	0	0.00	15.15	1	1,548	0.06%
2024/04/29	1	15.20	10	14.90	15.15	-9	1,671	-0.54%
2024/04/24	6	14.90	1	14.90	14.90	5	1,723	0.29%
2024/04/23	5	14.40	0	0.00	14.80	5	1,732	0.29%
2024/04/22	10	14.55	0	0.00	14.45	10	1,736	0.58%
2024/04/19	11	14.80	4	15.00	14.70	7	1,739	0.40%
2024/04/18	1	15.00	2	15.10	15.25	-1	1,738	-0.06%
2024/04/17	0	0.00	10	15.20	15.20	-10	1,751	-0.57%
2024/04/12	9	15.74	8	15.80	15.90	1	1,768	0.06%
2024/04/11	6	16.00	2	15.95	15.90	4	1,770	0.23%
2024/04/10	5	15.99	0	0.00	15.95	5	1,774	0.28%
2024/04/09	0	16.18	0	0.00	16.00	0	1,790	0.00%
2024/04/08	1	16.10	2	16.05	16.05	-1	1,791	-0.06%
2024/04/03	2	16.00	0	0.00	16.00	2	1,786	0.11%
2024/03/29	3	16.20	0	0.00	16.10	3	1,809	0.17%
2024/03/27	0	0.00	1	16.05	16.60	-1	1,830	-0.05%
2024/03/26	2	16.00	0	0.00	15.95	2	1,828	0.11%
2024/03/25	6	16.53	0	0.00	16.45	6	1,812	0.33%
2024/03/20	1	16.55	0	0.00	16.45	1	1,855	0.05%
2024/03/19	1	16.60	0	0.00	16.65	1	1,858	0.05%
2024/03/18	3	16.73	0	0.00	16.65	3	1,867	0.16%
2024/03/15	1	16.65	5	17.28	16.95	-4	1,883	-0.21%
2024/03/13	6	17.00	4	17.21	16.75	2	1,915	0.10%
2024/03/12	10	17.85	5	17.50	17.50	5	1,894	0.26%
2024/03/11	5	16.26	1	16.30	16.25	4	1,843	0.22%
2024/03/08	5	16.77	21	16.81	16.60	-16	1,836	-0.87%
2024/03/07	22	18.43	14	18.68	17.60	8	1,799	0.44%
2024/03/06	30	18.12	40	17.93	18.25	-10	1,646	-0.61%
2024/03/05	1	16.50	2	16.55	16.60	-1	1,465	-0.07%
2024/02/29	1	16.35	4	16.45	16.30	-3	1,494	-0.20%
2024/02/27	2	16.83	0	0.00	16.65	2	1,578	0.13%
2024/02/26	6	16.93	4	16.65	17.20	2	1,704	0.12%
2024/02/23	6	16.40	2	16.75	16.30	4	1,679	0.24%
2024/02/22	0	17.20	6	16.75	16.80	-6	1,688	-0.36%
2024/02/21	4	17.30	0	0.00	16.95	4	1,695	0.24%
2024/02/20	7	17.30	3	17.42	17.35	4	1,684	0.24%
2024/02/19	2	16.90	3	17.20	17.00	-1	1,651	-0.06%
2024/02/16	6	16.69	9	16.76	16.70	-3	1,620	-0.19%
2024/02/02	1	15.25	0	0.00	15.25	1	1,611	0.06%
2024/02/01	0	0.00	1	15.50	15.60	-1	1,631	-0.06%
2024/01/31	2	15.58	0	0.00	15.55	2	1,683	0.12%
2024/01/25	1	16.45	0	0.00	16.45	1	1,730	0.06%
2024/01/24	3	16.62	2	16.30	16.50	1	1,731	0.06%
2024/01/23	5	16.65	2	17.18	17.00	3	1,734	0.17%
2024/01/22	0	0.00	7	16.35	16.35	-7	1,676	-0.42%
2024/01/19	2	14.75	0	0.00	14.90	2	1,652	0.12%
2024/01/18	1	14.75	0	0.00	14.90	1	1,666	0.06%
2024/01/17	8	14.91	3	15.40	14.85	5	1,710	0.29%
2024/01/16	0	15.50	0	0.00	15.15	0	1,728	0.00%
2024/01/12	6	15.13	0	0.00	15.05	6	1,774	0.34%
2024/01/11	2	15.30	0	0.00	15.55	2	1,826	0.11%
2024/01/10	11	15.51	2	15.30	15.40	9	1,950	0.46%
2024/01/09	4	15.75	10	16.00	15.70	-6	2,043	-0.29%
2024/01/08	1	16.10	5	16.05	16.15	-4	2,080	-0.19%
2024/01/05	1	16.35	0	0.00	16.40	1	2,103	0.05%
2024/01/04	2	16.15	3	16.30	16.00	-1	2,119	-0.05%
2024/01/03	27	16.41	12	16.38	16.40	15	2,205	0.68%
2024/01/02	1	16.95	0	0.00	16.75	1	2,226	0.04%
2023/12/28	0	0.00	0	16.90	16.90	0	2,302	0.00%
2023/12/27	40	16.90	0	0.00	16.95	40	2,376	1.68%
2023/12/25	8	16.77	0	0.00	16.70	8	2,651	0.30%
2023/12/22	4	17.26	0	0.00	17.15	4	2,692	0.15%
2023/12/20	1	17.55	0	0.00	17.45	1	2,806	0.04%
2023/12/19	11	17.23	9	17.30	17.35	2	2,832	0.07%
2023/12/18	3	17.92	1	18.05	17.85	2	2,840	0.07%
2023/12/14	3	18.07	1	18.05	18.05	2	2,962	0.07%
2023/12/13	1	18.10	0	0.00	18.10	1	3,035	0.03%
2023/12/12	7	18.21	10	18.40	18.10	-3	3,112	-0.10%
2023/12/11	4	18.80	1	18.80	18.75	3	3,186	0.09%
2023/12/07	0	0.00	2	18.05	18.00	-2	3,650	-0.05%
2023/12/05	3	18.03	3	18.03	18.00	0	4,369	0.00%
2023/12/04	4	18.36	2	18.53	18.15	2	4,519	0.04%
2023/12/01	2	18.25	0	0.00	18.50	2	4,651	0.04%
2023/11/30	1	18.30	0	0.00	18.30	1	4,780	0.02%
2023/11/29	0	0.00	6	18.40	18.35	-6	4,858	-0.12%
2023/11/28	1	18.15	11	18.35	18.35	-10	5,067	-0.20%
2023/11/27	3	18.33	4	18.10	18.05	-1	5,270	-0.02%
2023/11/24	21	18.83	1	18.80	18.65	20	5,423	0.37%
2023/11/22	2	18.28	0	18.35	18.30	2	5,794	0.03%
2023/11/21	31	18.40	0	0.00	18.20	31	5,952	0.52%
2023/11/20	2	17.98	0	0.00	18.10	2	6,172	0.03%
2023/11/17	2	18.10	2	18.00	18.05	0	6,494	0.00%
2023/11/16	1	17.95	0	0.00	17.95	1	6,804	0.01%
2023/11/15	5	18.11	0	0.00	18.00	5	6,978	0.07%
2023/11/14	1	18.20	2	18.05	18.10	-1	7,178	-0.01%
2023/11/13	1	17.90	0	0.00	17.90	1	7,351	0.01%
2023/11/10	0	0.00	3	18.00	18.00	-3	7,452	-0.04%
2023/11/09	1	18.25	0	0.00	18.15	1	7,503	0.01%
2023/11/08	0	0.00	4	18.98	18.70	-4	7,507	-0.05%
2023/11/07	0	0.00	5	18.15	18.05	-5	7,485	-0.07%
2023/11/06	6	18.04	3	18.35	18.30	3	7,511	0.04%
2023/11/03	4	17.95	0	0.00	17.90	4	7,519	0.05%
2023/11/02	3	18.22	2	18.28	18.20	1	7,512	0.01%
2023/11/01	2	17.83	1	18.25	17.85	1	7,506	0.01%
2023/10/31	6	18.11	7.3	18.48	17.95	-1.3	7,506	-0.02%
2023/10/30	8.3	18.15	0	0.00	18.05	8.3	7,524	0.11%
2023/10/27	2	18.57	2.1	18.55	18.50	-0.1	7,527	0.00%
2023/10/26	12	18.82	9	18.73	18.65	3	7,567	0.04%
2023/10/25	8	19.01	0	0.00	18.80	8	7,613	0.11%
2023/10/24	5	18.81	1	19.00	18.80	4	7,659	0.05%
2023/10/23	3	18.85	5	18.88	18.80	-2	7,831	-0.03%
2023/10/20	8	18.56	37	19.30	19.00	-29	7,864	-0.37%
2023/10/19	10	19.30	12	19.28	19.10	-2	7,907	-0.03%
2023/10/18	9	19.66	90	20.05	20.20	-81	7,887	-1.03%
2023/10/17	9	18.80	39	19.57	19.70	-30	7,820	-0.38%
2023/10/16	2	18.08	55	17.95	17.95	-53	7,856	-0.67%
2023/10/13	8	18.71	0	0.00	18.70	8	7,929	0.10%
2023/10/12	6	18.98	0	0.00	18.90	6	8,073	0.07%
2023/10/11	25	19.02	5	18.81	18.70	20	8,204	0.24%
2023/10/06	14	20.19	5	20.04	20.05	9	8,280	0.11%
2023/10/05	2	20.67	15	20.30	20.10	-13	8,323	-0.16%
2023/10/04	6	20.33	0	0.00	20.45	6	8,391	0.07%
2023/10/03	15	20.70	8.4	20.69	20.20	6.6	8,438	0.08%
2023/10/02	29	21.19	2.3	20.80	21.20	26.8	8,498	0.31%
2023/09/28	9	20.77	10	20.94	21.10	-1	8,604	-0.01%
2023/09/27	12.2	19.93	5	19.70	19.60	7.2	8,603	0.08%
2023/09/26	5	19.87	49	20.09	20.30	-44	8,637	-0.51%
2023/09/25	7	19.26	12	19.23	19.00	-5	8,668	-0.06%
2023/09/22	21	19.02	12	19.16	19.15	9	8,693	0.10%
2023/09/21	3	19.02	8	19.35	19.35	-5	8,761	-0.06%
2023/09/20	11	18.97	21	18.91	18.90	-10	8,899	-0.11%
2023/09/19	14.3	19.53	4	19.01	18.90	10.3	9,335	0.11%
2023/09/18	38	20.06	17	20.00	20.00	21	9,521	0.22%
2023/09/15	18	19.89	29	19.85	19.80	-11	9,752	-0.11%
2023/09/14	50	20.48	18	20.51	20.25	32	9,871	0.32%
2023/09/13	41	20.15	35	20.22	20.15	6	9,938	0.06%
2023/09/12	93	22.03	26.6	21.61	21.35	66.4	9,792	0.68%
2023/09/11	24	22.95	102	23.41	23.65	-78	9,468	-0.82%	大賣/
2023/09/08	35.4	20.26	14	20.51	21.50	21.4	9,107	0.23%
2023/09/07	1	19.05	22	19.58	19.80	-21	8,797	-0.24%
2023/09/06	15	19.24	21	19.23	19.00	-6	8,640	-0.07%
2023/09/05	52	19.12	31	18.57	19.15	21	8,494	0.25%
2023/09/04	5	18.11	30	18.11	18.00	-25	8,353	-0.30%
2023/09/01	70.1	18.45	32.1	18.12	17.80	38.1	8,294	0.46%
2023/08/31	48.1	19.44	32	19.41	19.40	16.1	8,082	0.20%
2023/08/30	3.1	20.59	23	20.47	20.80	-19.9	7,892	-0.25%
2023/08/29	34	19.73	21	20.03	19.95	13	7,729	0.17%
2023/08/28	11.1	19.94	26	19.87	20.65	-14.9	7,425	-0.20%
2023/08/25	28	18.49	17	18.79	18.80	11	7,115	0.15%
2023/08/24	57	18.83	49	18.91	18.35	8	6,939	0.12%
2023/08/23	25.2	18.39	66.1	18.44	18.70	-40.9	6,692	-0.61%
2023/08/22	61.4	17.87	27	18.21	18.50	34.4	6,357	0.54%
2023/08/21	15	16.24	23	16.88	17.00	-8	6,039	-0.13%
2023/08/18	21	16.16	27	16.06	16.25	-6	5,849	-0.10%
2023/08/17	13	15.52	29	15.67	15.75	-16	5,642	-0.28%
2023/08/16	13	13.67	19	14.91	15.20	-6	5,465	-0.11%
2023/08/15	8	13.81	2	13.55	13.85	6	5,354	0.11%
2023/08/14	10	12.42	3	12.90	12.90	7	5,311	0.13%
2023/08/11	20	13.04	11	12.91	12.85	9	5,295	0.17%
2023/08/10	7	13.40	15	13.05	13.10	-8	5,285	-0.15%
2023/08/09	11	13.56	7	13.50	13.50	4	5,258	0.08%
2023/08/08	12	14.03	13	14.05	14.05	-1	5,239	-0.02%
2023/08/07	5	13.93	3	14.15	14.40	2	5,255	0.04%
2023/08/04	14	14.05	7	14.14	14.15	7	5,249	0.13%
2023/08/02	12	14.23	8	13.97	14.00	4	5,243	0.08%
2023/08/01	32	14.63	14	14.63	14.60	18	5,202	0.35%
2023/07/31	21	15.05	20	14.97	14.80	1	5,194	0.02%
2023/07/28	7	15.61	20	15.25	15.15	-13	5,159	-0.25%
2023/07/27	13	15.97	15	16.06	16.05	-2	5,128	-0.04%
2023/07/26	37	16.21	7.2	16.20	16.60	29.8	5,080	0.59%
2023/07/24	20	14.20	14	13.98	14.00	6	5,071	0.12%
2023/07/21	8.2	15.08	26	15.19	15.15	-17.8	5,069	-0.35%
2023/07/20	12	15.09	2	15.30	15.50	10	5,062	0.20%
2023/07/19	26	15.00	20	14.40	14.55	6	5,017	0.12%
2023/07/18	1	15.80	2.1	15.81	15.75	-1.1	4,955	-0.02%
2023/07/17	52	15.74	34	15.59	15.60	18	4,954	0.36%
2023/07/14	34	16.62	42	16.94	16.70	-8	4,999	-0.16%
2023/07/13	55	18.29	39	17.94	18.00	16	5,079	0.31%
2023/07/12	5	17.75	1	17.55	17.75	4	5,008	0.08%
2023/07/11	3.1	16.84	14	16.58	16.60	-11	5,010	-0.22%
2023/07/10	6	18.50	4	18.96	18.20	2	4,925	0.04%
2023/07/07	14	17.28	11	18.26	18.40	3	4,840	0.06%
2023/07/06	39	16.98	29	17.53	17.80	10	4,696	0.21%
2023/07/05	19	16.14	15	16.08	16.25	4	4,455	0.09%
2023/07/04	5	14.54	3	14.70	14.80	2	4,301	0.05%
2023/07/03	10	13.95	12	14.58	14.85	-2	4,202	-0.05%
2023/06/30	3	13.51	45	13.65	13.65	-42	4,085	-1.03%
2023/06/29	28	13.30	21	13.16	13.20	7	4,037	0.17%
2023/06/28	35	13.79	29	13.75	13.85	6	3,937	0.15%
2023/06/27	73.1	14.27	47	14.26	14.20	26.1	3,754	0.69%
2023/06/26	10	13.84	8	14.17	14.20	2	3,270	0.06%
2023/06/21	1	11.85	48	12.93	12.95	-47	2,990	-1.57%
2023/06/20	36	11.44	14	10.50	11.80	22	2,676	0.82%
2023/06/19	8	10.73	10	10.39	11.00	-2	2,474	-0.08%
2023/06/15	3	9.74	0	0.00	9.73	3	2,269	0.13%
2023/06/14	12	9.92	0	0.00	9.98	12	2,234	0.54%
2023/06/13	0	0.00	10	9.48	9.55	-10	2,183	-0.46%
2023/06/12	5	9.29	0	0.00	9.45	5	2,160	0.23%
2023/06/07	0	0.00	5	9.65	9.68	-5	2,133	-0.23%
2023/06/06	5	9.41	0	0.00	9.42	5	2,107	0.24%
2023/06/01	0	0.00	1	9.15	9.14	-1	2,046	-0.05%
2023/05/30	0	0.00	10	9.05	9.05	-10	2,041	-0.49%
2023/05/25	0	0.00	7	9.17	9.17	-7	2,030	-0.34%
2023/05/22	2	9.17	9	9.18	9.15	-7	2,003	-0.35%
2023/05/19	3	9.11	5	9.10	9.04	-2	1,987	-0.10%
2023/05/18	0	0.00	5	9.16	9.08	-5	1,981	-0.25%
2023/05/17	10	8.95	2	8.92	9.00	8	1,959	0.41%
2023/05/16	2	9.01	5	9.13	8.97	-3	1,939	-0.15%
2023/05/15	0	0.00	4	9.08	9.01	-4	1,915	-0.21%
2023/05/12	12	9.10	23	9.00	9.20	-11	1,904	-0.58%
2023/05/11	12	9.10	23	9.00	9.00	-11	1,891	-0.58%
2023/05/04	2	9.76	1	9.80	9.77	1	1,778	0.06%
2023/05/03	4	9.97	2	10.10	9.93	2	1,758	0.11%
2023/05/02	8	10.03	1	10.05	10.00	7	1,716	0.41%
2023/04/28	15	9.98	3	10.15	9.77	12	1,664	0.72%
2023/04/27	27	10.23	39	10.16	9.92	-12	1,585	-0.76%
2023/04/24	6	9.26	0	0.00	9.20	6	1,282	0.47%
2023/04/21	17	9.92	0	0.00	9.21	17	1,250	1.36%
2023/04/20	24	10.28	4	10.15	10.00	20	1,165	1.72%
2023/04/19	12	10.01	8	9.72	9.95	4	1,039	0.38%
2023/04/18	34	10.06	40	10.24	9.39	-6	815	-0.74%
2023/04/17	12	9.32	0	0.00	9.88	12	570	2.10%
2023/04/14	2	8.58	2	8.74	8.99	0	461	0.00%
2023/04/13	0	0.00	2	8.25	8.18	-2	370	-0.54%
2023/04/10	0	7.99	0	0.00	7.97	0	327	0.00%
2023/04/07	1	7.98	0	0.00	7.98	1	324	0.31%
2023/03/30	1	8.09	0	0.00	8.06	1	295	0.34%
2023/03/29	0	0.00	1	8.14	8.13	-1	289	-0.35%
2023/03/22	0	8.06	0	0.00	8.06	0	287	0.00%
2023/03/21	1	7.87	0	0.00	7.92	1	272	0.37%
2023/03/13	0	8.00	0	0.00	7.86	0	282	0.00%
2023/03/02	0	7.95	0	0.00	7.94	0	319	0.00%
2023/03/01	0	7.94	0	0.00	7.90	0	317	0.00%
2023/02/24	0	7.91	0	0.00	7.88	0	313	0.00%
2023/02/15	1	7.81	0	0.00	7.78	1	327	0.30%
2023/01/09	0	0.00	5	7.72	7.79	-5	374	-1.34%
2022/12/23	5	7.67	0	0.00	7.71	5	422	1.18%
2022/12/16	0	0.00	1	8.00	7.99	-1	474	-0.21%
2022/12/13	0	0.00	1	7.99	8.00	-1	486	-0.21%
2022/12/08	0	0.00	2	8.03	8.04	-2	500	-0.40%
2022/12/02	0	0.00	2	8.18	8.22	-2	514	-0.39%
2022/12/01	1	8.08	0	0.00	8.05	1	511	0.20%
2022/11/30	4	8.16	0	0.00	8.12	4	513	0.78%
2022/10/31	0	7.10	0	0.00	7.12	0	1,192	0.00%
2022/10/12	20	7.10	0	0.00	7.25	20	2,556	0.78%
2022/10/06	0	8.30	0	0.00	7.64	0	2,558	0.00%
2022/10/03	0	7.60	0	0.00	7.53	0	2,556	0.00%
2022/09/29	0	0.00	1	7.72	7.56	-1	2,571	-0.04%
2022/09/27	1	7.83	0	0.00	8.05	1	2,558	0.04%
2022/09/23	0	0.00	1	8.10	8.06	-1	2,546	-0.04%
2022/09/22	0	0.00	1	8.24	8.31	-1	2,541	-0.04%
2022/09/05	0	0.00	1	9.30	9.17	-1	2,635	-0.04%
2022/08/26	0	0.00	2	9.95	9.75	-2	2,793	-0.07%
2022/08/25	2	10.15	0	0.00	10.15	2	2,819	0.07%
2022/08/17	0	0.00	12	9.56	9.34	-12	2,663	-0.45%
2022/08/15	2	9.82	2	9.80	9.85	0	2,581	0.00%
2022/08/12	10	9.70	2	9.78	10.00	8	2,548	0.31%
2022/08/11	0	0.00	14	9.92	9.83	-14	2,507	-0.56%
2022/08/10	14	10.30	0	0.00	10.25	14	2,440	0.57%
2022/08/08	1	9.28	1	9.15	9.22	0	2,233	0.00%
2022/08/05	0	0.00	1	9.42	9.38	-1	2,210	-0.05%
2022/08/04	0	0.00	5	9.19	9.25	-5	2,174	-0.23%
2022/08/03	2	10.20	0	0.00	9.94	2	2,095	0.10%
2022/08/02	0	0.00	3	10.07	9.83	-3	2,042	-0.15%
2022/08/01	1	10.10	6	10.38	10.25	-5	1,973	-0.25%
2022/07/29	10	10.53	2	10.75	10.75	8	1,893	0.42%
2022/07/28	24	9.87	4	10.15	10.25	20	1,686	1.19%
2022/07/27	5	9.35	4	9.32	9.32	1	1,533	0.07%
2022/07/26	3	10.40	26	9.75	9.80	-23	1,441	-1.60%
2022/07/25	16	10.23	2	10.75	10.75	14	1,295	1.08%
2022/07/22	25	9.48	4	9.73	9.80	21	1,070	1.96%
2022/07/04	17	7.40	0	0.00	7.45	17	735	2.31%
2022/06/16	0	0.00	1	8.22	7.82	-1	637	-0.16%
2022/06/15	0	0.00	2	8.15	8.12	-2	616	-0.32%
2022/06/14	1	8.60	0	0.00	8.43	1	596	0.17%
2022/06/13	2	8.68	0	0.00	8.85	2	564	0.35%
2022/06/10	0	0.00	3	8.32	8.54	-3	471	-0.64%
2022/06/06	5	7.80	0	0.00	7.88	5	377	1.32%
2022/05/26	0	0.00	2	6.84	6.80	-2	274	-0.73%
2022/04/01	0	0.00	1	7.61	7.63	-1	552	-0.18%
2022/03/17	0	0.00	1	7.15	7.15	-1	895	-0.11%
2022/03/16	0	0.00	1	7.10	7.05	-1	953	-0.10%
2022/03/15	1	7.00	0	0.00	6.94	1	956	0.10%
2022/03/10	1	7.22	0	0.00	7.26	1	956	0.10%
2022/03/08	0	0.00	3	7.26	7.00	-3	955	-0.31%
2022/03/03	0	7.89	0	0.00	7.89	0	954	0.00%
2022/03/02	0	8.00	0	0.00	7.88	0	958	0.00%
2022/02/25	1	7.80	0	0.00	7.80	1	970	0.10%
2022/02/22	10	8.00	0	0.00	8.06	10	968	1.03%
2022/02/17	3	8.09	0	0.00	8.09	3	977	0.31%
2022/02/10	1	8.46	0	0.00	8.48	1	992	0.10%
2022/02/09	0	0.00	2	8.47	8.57	-2	1,002	-0.20%
2022/01/25	1	8.00	0	0.00	7.90	1	1,074	0.09%
2022/01/17	1	8.10	2	8.04	8.30	-1	1,073	-0.09%
2022/01/14	1	8.19	0	0.00	8.10	1	1,075	0.09%
2022/01/13	1	8.40	0	0.00	8.34	1	1,073	0.09%
2022/01/04	0	0.00	2	9.02	9.07	-2	1,070	-0.19%
2021/12/29	2	8.94	0	0.00	8.90	2	1,054	0.19%
2021/12/28	0	0.00	1	8.55	9.20	-1	1,057	-0.09%
2021/12/22	0	0.00	1	8.56	8.52	-1	1,266	-0.08%
2021/12/21	0	8.73	0	0.00	8.75	0	1,280	0.00%
2021/12/20	0	0.00	15	8.29	8.12	-15	1,268	-1.18%
2021/12/16	1	8.52	2	8.66	8.52	-1	1,245	-0.08%
2021/12/15	2	8.55	12	8.51	8.56	-10	1,222	-0.82%
2021/12/14	11	9.43	0	0.00	8.70	11	1,189	0.92%
2021/12/13	20	9.29	57	9.25	9.29	-37	1,086	-3.41%
2021/12/10	6	7.94	26	8.45	8.45	-20	978	-2.04%
2021/12/08	2	7.47	0	0.00	7.58	2	930	0.21%
2021/12/03	2	7.39	0	0.00	7.40	2	934	0.21%
2021/12/02	3	7.39	0	0.00	7.45	3	937	0.32%
2021/12/01	1	7.50	0	0.00	7.52	1	946	0.11%
2021/11/30	0	0.00	6	7.57	7.62	-6	946	-0.63%
2021/11/29	2	7.34	0	0.00	7.40	2	947	0.21%
2021/11/23	2	7.48	0	0.00	7.43	2	938	0.21%
2021/11/19	1	7.55	0	0.00	7.52	1	946	0.11%
2021/11/17	1	7.55	0	0.00	7.67	1	948	0.11%
2021/11/16	0	0.00	1	7.63	7.60	-1	949	-0.11%
2021/11/12	1	7.51	0	0.00	7.51	1	943	0.11%
2021/11/08	0	0.00	6	7.76	7.71	-6	972	-0.62%
2021/11/05	1	8.00	0	0.00	8.00	1	977	0.10%
2021/11/04	0	0.00	1	7.30	7.85	-1	941	-0.11%
2021/10/28	4	7.19	1	7.33	7.13	3	916	0.33%
2021/10/27	2	7.14	0	0.00	7.10	2	920	0.22%
2021/10/26	3	7.16	0	0.00	7.12	3	923	0.32%
2021/10/25	3	7.08	0	0.00	7.06	3	926	0.32%
2021/10/21	3	7.19	1	7.25	7.18	2	952	0.21%
2021/10/20	5	7.10	0	0.00	7.05	5	966	0.52%
2021/10/19	2	7.06	0	0.00	7.18	2	973	0.21%
2021/10/18	7	7.03	0	0.00	7.01	7	976	0.72%
2021/10/15	0	0.00	1	7.10	7.24	-1	975	-0.10%
2021/10/14	0	0.00	5	6.83	6.80	-5	976	-0.51%
2021/10/13	4	6.85	0	0.00	6.76	4	977	0.41%
2021/10/07	0	0.00	5	7.15	7.28	-5	997	-0.50%
2021/10/06	1	7.09	0	0.00	7.02	1	1,013	0.10%
2021/10/05	4	7.50	0	0.00	7.46	4	1,021	0.39%
2021/10/04	9	7.29	1	7.23	7.23	8	1,006	0.79%
2021/10/01	5	8.06	0	0.00	8.03	5	999	0.50%
2021/09/30	5	8.84	7	8.91	8.92	-2	968	-0.21%
2021/09/29	14	7.83	0	0.00	8.11	14	936	1.49%
2021/09/28	0	0.00	1	7.38	7.38	-1	903	-0.11%
2021/09/27	0	0.00	2	6.45	6.71	-2	890	-0.22%
2021/09/24	1	6.10	0	0.00	6.10	1	903	0.11%
2021/09/23	1	6.15	0	0.00	6.16	1	917	0.11%
2021/09/14	0.1	6.50	0	0.00	6.51	0.1	1,187	0.00%
2021/09/09	0	0.00	3	6.77	6.73	-3	1,332	-0.23%
2021/09/06	1	6.95	2	6.94	6.94	-1	1,377	-0.07%
2021/09/02	0.1	7.30	0	0.00	7.31	0.1	1,411	0.00%
2021/08/20	2	7.43	0	0.00	7.40	2	1,615	0.12%
2021/08/19	0.1	7.58	0	0.00	7.58	0.1	1,625	0.00%
2021/08/17	2	7.68	0	0.00	7.62	2	1,656	0.12%
2021/08/16	0.1	7.60	5	7.75	7.67	-5	1,664	-0.30%
2021/08/13	0	0.00	22	8.15	8.08	-22	1,675	-1.31%
2021/08/10	21	8.53	10	8.60	8.52	11	1,750	0.63%
2021/08/09	0	0.00	1	8.88	8.88	-1	1,788	-0.06%
2021/08/06	0.1	9.03	0	0.00	9.03	0.1	1,808	0.00%
2021/08/04	1	9.11	3	9.12	9.11	-2	1,952	-0.10%
2021/07/28	0	0.00	13	9.20	9.21	-13	2,192	-0.59%
2021/07/19	0	10.00	1	9.94	9.94	-1	2,987	-0.03%
2021/07/15	0	0.00	2	10.20	10.00	-2	3,199	-0.06%
2021/07/13	1	10.15	0	0.00	10.00	1	3,374	0.03%
2021/07/12	0	0.00	4	10.10	10.05	-4	3,416	-0.12%
2021/07/08	1	10.30	4	10.31	10.35	-3	3,531	-0.08%
2021/07/07	1	10.35	8	10.41	10.40	-7	3,691	-0.19%
2021/07/06	20	11.02	9	11.42	10.80	11	4,171	0.26%
2021/07/05	30	10.88	0	0.00	11.10	30	4,130	0.73%
2021/07/02	0	0.00	10	10.15	10.10	-10	4,075	-0.25%
2021/07/01	0	0.00	20	10.20	10.10	-20	4,088	-0.49%
2021/06/30	11	10.53	0	0.00	10.40	11	4,127	0.27%
2021/06/29	5	10.30	5	10.24	10.55	0	4,140	0.00%
2021/06/28	5	10.52	9	10.31	10.25	-4	4,136	-0.10%
2021/06/25	7	10.71	10	11.10	10.75	-3	4,109	-0.07%
2021/06/24	11	10.94	0	0.00	11.20	11	4,066	0.27%
2021/06/23	23	12.01	26	11.60	11.30	-3	4,046	-0.07%
2021/06/22	1	11.70	1	11.70	11.70	0	3,919	0.00%
2021/06/21	7	10.43	3	10.42	10.65	4	3,877	0.10%
2021/06/18	1	9.39	0	0.00	10.10	1	3,824	0.03%
2021/06/17	0	0.00	1	9.18	9.21	-1	3,796	-0.03%
2021/06/15	2	9.35	0	0.00	9.20	2	3,806	0.05%
2021/06/11	2	9.88	1	9.56	9.66	1	3,797	0.03%
2021/06/10	1	10.10	2	10.20	10.20	-1	3,777	-0.03%
2021/06/08	2	10.05	0	0.00	10.00	2	3,764	0.05%
2021/06/04	1	10.25	0	0.00	10.50	1	3,761	0.03%
2021/06/02	43	11.26	2	11.15	10.95	41	3,757	1.09%
2021/06/01	0	0.00	101	10.31	11.15	-101	3,679	-2.74%	大賣/鉅額交易
2021/05/31	0	0.00	1	10.20	10.15	-1	3,639	-0.03%
2021/05/28	0	0.00	6	9.88	10.00	-6	3,624	-0.17%
2021/05/27	5	9.64	0	0.00	9.68	5	3,601	0.14%
2021/05/26	2	9.91	7	9.93	9.92	-5	3,587	-0.14%
2021/05/25	0	0.00	2	9.89	10.10	-2	3,579	-0.06%
2021/05/24	0	0.00	3	9.73	9.67	-3	3,543	-0.08%
2021/05/21	5	9.61	17	9.83	9.80	-12	3,534	-0.34%
2021/05/20	9	9.63	5	10.15	9.41	4	3,511	0.11%
2021/05/19	15	9.74	5	9.66	9.92	10	3,482	0.29%
2021/05/18	0	0.00	3	8.87	9.02	-3	3,441	-0.09%
2021/05/17	4	8.20	0	0.00	8.20	4	3,406	0.12%
2021/05/14	3	9.59	2	9.10	9.11	1	3,359	0.03%
2021/05/13	1	9.03	3	8.63	9.05	-2	3,323	-0.06%
2021/05/12	2	9.33	2	9.68	9.32	0	3,235	0.00%
2021/05/11	13	10.41	31	10.35	10.35	-18	3,171	-0.57%
2021/05/10	48	11.95	5	11.81	11.50	43	3,089	1.39%
2021/05/07	12	11.37	16	11.78	11.90	-4	3,060	-0.13%
2021/05/06	10	12.00	5	12.00	12.10	5	3,000	0.17%
2021/05/05	5	12.54	3	12.55	12.45	2	2,960	0.07%
2021/05/04	23	12.30	32	12.19	11.95	-9	2,898	-0.31%
2021/05/03	17	13.17	33	13.07	13.00	-16	2,808	-0.57%
2021/04/29	29	14.91	37.3	14.42	14.40	-8.3	2,682	-0.31%
2021/04/28	78.3	15.46	16.1	15.80	15.80	62.2	2,512	2.48%
2021/04/27	11	14.18	5	13.77	14.40	6	2,265	0.26%
2021/04/26	8	13.18	1	13.05	13.10	7	2,135	0.33%
2021/04/23	2	12.05	1	12.15	13.20	1	2,088	0.05%
2021/04/22	7	13.26	1	12.70	12.70	6	2,025	0.30%
2021/04/21	7	13.73	15	14.08	14.10	-8	1,916	-0.42%
2021/04/20	8	14.69	6	14.82	14.90	2	1,807	0.11%
2021/04/19	6	13.62	3	13.78	13.90	3	1,724	0.17%
2021/04/16	0	0.00	15	12.54	12.65	-15	1,604	-0.93%
2021/04/15	1	12.55	3	12.52	12.45	-2	1,537	-0.13%
2021/04/14	7	11.87	11	11.85	11.80	-4	1,457	-0.27%
2021/04/13	41	12.28	36	12.24	12.20	5	1,391	0.36%
2021/04/12	31	11.82	5	11.59	12.20	26	1,218	2.13%
2021/04/08	0	0.00	2	10.10	10.10	-2	698	-0.29%
2021/04/06	4	8.36	0	0.00	8.36	4	667	0.60%
2021/03/29	1	7.11	0	0.00	7.12	1	550	0.18%
2021/03/24	1	6.79	0	0.00	6.79	1	531	0.19%
2021/03/22	5	7.04	0	0.00	7.00	5	500	1.00%
2021/03/18	5	7.00	2	6.77	6.93	3	477	0.63%
2021/03/17	0	0.00	4	6.77	6.64	-4	454	-0.88%
2021/03/16	50	6.70	1	6.80	6.69	49	436	11.24%
2021/03/15	0	0.00	7	6.24	6.28	-7	422	-1.66%
2021/03/09	50	6.18	2	6.18	6.18	48	414	11.57%
2021/03/08	0	0.00	1	6.15	6.13	-1	401	-0.25%
2021/03/03	0	0.00	7	5.81	5.79	-7	416	-1.68%
2021/02/03	0	0.00	3	5.21	5.15	-3	699	-0.43%
2021/01/29	1	5.24	0	0.00	5.30	1	716	0.14%
2021/01/28	0	0.00	3	5.42	5.30	-3	717	-0.42%
2021/01/22	0	0.00	2	5.25	5.44	-2	734	-0.27%
2021/01/21	0	0.00	26	5.34	5.32	-26	752	-3.46%
2021/01/13	0	0.00	3	5.21	5.21	-3	931	-0.32%
2021/01/08	0	0.00	1	5.39	5.36	-1	987	-0.10%
2021/01/06	6	5.51	0	0.00	5.43	6	1,050	0.57%
2020/12/28	0	0.00	10	5.79	5.80	-10	1,172	-0.85%
2020/12/25	0	0.00	5	5.80	5.68	-5	1,210	-0.41%
2020/12/17	0	0.00	6	5.51	5.52	-6	1,615	-0.37%
2020/12/14	3	5.56	0	0.00	5.55	3	1,909	0.16%
2020/12/10	5	5.57	0	0.00	5.53	5	1,993	0.25%
2020/12/09	2	5.45	0	0.00	5.50	2	1,993	0.10%
2020/12/03	5	5.91	0	0.00	5.83	5	1,983	0.25%
2020/12/02	10	5.93	0	0.00	5.91	10	1,977	0.51%
2020/12/01	4	5.91	0	0.00	5.92	4	1,975	0.20%
2020/11/26	7	5.54	0	0.00	5.57	7	1,940	0.36%
2020/11/25	0	0.00	15	5.43	5.55	-15	1,938	-0.77%
2020/11/24	3	5.47	0	0.00	5.36	3	1,930	0.16%
2020/11/19	0	0.00	25	5.93	6.00	-25	1,894	-1.32%
2020/11/18	39	6.42	15	6.40	6.40	24	1,839	1.30%
2020/11/17	0	0.00	4	6.13	6.13	-4	1,689	-0.24%
2020/11/04	1	4.94	0	0.00	5.00	1	1,649	0.06%
2020/10/28	4	5.36	0	0.00	5.34	4	1,653	0.24%
2020/10/27	16	5.88	0	0.00	5.60	16	1,645	0.97%
2020/10/22	0	0.00	10	4.37	4.51	-10	1,530	-0.65%
2020/10/20	2	5.06	0	0.00	5.05	2	1,487	0.13%
2020/10/19	1	5.40	0	0.00	5.50	1	1,471	0.07%
2020/10/16	0	0.00	12	5.57	5.70	-12	1,463	-0.82%
2020/10/15	1	5.60	0	0.00	5.58	1	1,450	0.07%
2020/10/14	2	5.23	2	5.70	5.98	0	1,435	0.00%
2020/10/12	0	0.00	1	6.18	6.28	-1	1,402	-0.07%
2020/10/06	15	5.90	3	5.90	5.95	12	1,349	0.89%
2020/10/05	0	0.00	3	6.41	6.41	-3	1,304	-0.23%
2020/09/30	10	6.92	0	0.00	6.80	10	1,282	0.78%
2020/09/29	0	0.00	5	7.07	6.40	-5	1,237	-0.40%
2020/09/28	10	7.11	0	0.00	7.11	10	1,171	0.85%
2020/09/25	7	7.90	4	7.90	7.90	3	1,148	0.26%
2020/09/24	4	8.68	0	0.00	8.77	4	1,086	0.37%
2020/09/22	8	7.11	0	0.00	7.26	8	871	0.92%
2020/09/21	35	7.08	0	0.00	7.11	35	801	4.37%
2020/09/18	1	6.49	0	0.00	6.49	1	611	0.16%
2020/09/15	4	5.40	0	0.00	5.16	4	483	0.83%
2020/08/03	0	0.00	5	5.05	5.05	-5	290	-1.72%
2020/07/27	5	4.53	0	0.00	4.20	5	233	2.14%
2020/07/17	0	0.00	1	3.39	3.39	-1	168	-0.59%
2020/07/14	1	3.00	0	0.00	3.06	1	121	0.82%
2020/07/13	0	0.00	9	2.70	2.79	-9	116	-7.74%
2020/06/16	0	0.00	4	2.25	2.29	-4	104	-3.83%
2020/06/05	4	2.12	0	0.00	2.12	4	107	3.68%
2020/05/06	1.5	2.02	0	0.00	2.06	1.5	91	1.63%
2020/04/24	0	0.00	0.9	2.01	2.14	-0.9	100	-0.89%
2020/04/20	1.4	2.20	0	0.00	2.24	1.4	111	1.22%
2020/04/17	0.9	2.12	0	0.00	2.12	0.9	120	0.71%
2020/04/16	1.3	2.14	0	0.00	2.14	1.3	123	1.09%
2020/04/14	0	1.93	0	0.00	2.01	0	123	0.00%
2020/01/10	0	0.00	2.3	2.76	2.83	-2.3	444	-0.52%
2019/12/26	0	0.00	2	2.28	2.39	-2	433	-0.46%
2019/12/05	0	0.00	0.3	2.14	2.15	-0.3	426	-0.08%
2019/11/28	0	0.00	1	2.31	2.27	-1	425	-0.23%
2019/11/27	0	0.00	0.4	2.52	2.52	-0.4	409	-0.10%
2019/11/07	1	3.95	0	0.00	3.93	1	360	0.28%
2019/10/31	0	0.00	4	4.17	4.18	-4	319	-1.25%
2019/10/14	0	0.00	4	3.32	3.30	-4	219	-1.83%
2019/10/01	0	0.00	5	3.29	3.29	-5	204	-2.44%
2019/09/26	1	3.60	0	0.00	3.63	1	196	0.51%
2019/09/23	0	0.00	4	3.80	3.78	-4	185	-2.16%
2019/08/13	0	0.00	2	4.07	4.01	-2	145	-1.37%
2019/07/01	0	0.00	2	4.38	4.38	-2	182	-1.09%
2019/06/26	10	4.37	0	0.00	4.37	10	186	5.37%
2019/06/24	0	0.00	2	4.42	4.41	-2	191	-1.05%
2019/06/21	0	0.00	3	4.39	4.39	-3	190	-1.57%
2019/06/20	0	0.00	2	4.38	4.37	-2	192	-1.04%
2019/06/17	0	0.00	2	4.36	4.41	-2	192	-1.04%
2019/06/04	3	4.57	0	0.00	4.54	3	196	1.53%
2019/04/08	1	4.95	0	0.00	5.03	1	246	0.41%
2019/04/01	0	0.00	1.4	5.20	5.29	-1.4	235	-0.61%
2019/03/19	0	0.00	3	5.73	5.74	-3	241	-1.24%
2019/03/08	0	0.00	2	6.02	6.03	-2	258	-0.77%
2019/03/07	3	6.06	0	0.00	5.96	3	261	1.15%
2019/03/06	4	6.26	0	0.00	6.26	4	266	1.50%
2018/12/03	0	0.00	2	5.17	5.17	-2	213	-0.94%
2018/10/30	1	4.25	0	0.00	4.12	1	240	0.42%
2018/10/04	1	5.76	0	0.00	5.76	1	252	0.40%
2018/09/26	0	0.00	2	6.11	6.11	-2	322	-0.62%
2018/09/19	2	6.08	0	0.00	6.20	2	367	0.54%
2018/08/29	0	0.00	7	5.90	5.92	-7	579	-1.21%
2018/08/20	0	0.00	3	5.69	5.74	-3	715	-0.42%
2018/08/17	0	0.00	2	5.70	5.70	-2	717	-0.28%
2018/08/09	1	6.26	0	0.00	6.25	1	714	0.14%
2018/08/08	3	6.45	0	0.00	6.28	3	717	0.42%
2018/08/07	0	0.00	6	6.53	6.53	-6	710	-0.84%
2018/08/06	0	0.00	1	6.48	6.48	-1	713	-0.14%
2018/08/03	4	6.41	3	6.55	6.45	1	720	0.14%
2018/08/02	3	6.50	5	6.55	6.48	-2	720	-0.28%
2018/08/01	3	6.50	2	6.60	6.60	1	720	0.14%
2018/07/30	2	6.56	0	0.00	6.55	2	719	0.28%
2018/07/27	2	6.56	0	0.00	6.63	2	719	0.28%
2018/07/23	5	6.41	0	0.00	6.44	5	732	0.68%
2018/07/19	2	6.72	0	0.00	6.65	2	739	0.27%
2018/07/13	5	6.75	0	0.00	6.84	5	746	0.67%
2018/07/12	5	6.82	0	0.00	6.80	5	744	0.67%
2018/07/11	6	6.90	0	0.00	6.92	6	744	0.81%
2018/07/10	5	6.95	0	0.00	6.95	5	749	0.67%
2018/07/06	0	0.00	3	7.09	7.19	-3	746	-0.40%
2018/07/04	3	7.36	2	7.35	7.39	1	736	0.14%
2018/07/03	0	0.00	3	7.22	7.27	-3	701	-0.43%
2018/07/02	0	0.00	6	7.00	7.25	-6	693	-0.87%
2018/06/28	6	6.85	0	0.00	6.90	6	672	0.89%
2018/06/20	2	7.00	0	0.00	7.30	2	665	0.30%
2018/06/19	0	0.00	1	7.27	7.64	-1	627	-0.16%
2018/06/14	0	0.00	1	6.90	6.90	-1	583	-0.17%
2018/06/08	1	7.06	10	7.00	6.92	-9	568	-1.58%
2018/06/07	10	7.09	0	0.00	7.20	10	556	1.80%
2018/06/01	3	6.73	0	0.00	6.80	3	502	0.60%
2018/05/31	3	6.90	9	6.88	6.93	-6	483	-1.24%
2018/05/24	2	5.70	0	0.00	5.74	2	595	0.34%
2018/05/14	3	5.93	0	0.00	5.93	3	629	0.48%
2018/04/24	1	6.60	0	0.00	6.57	1	1,113	0.09%
2018/04/20	3	7.00	0	0.00	7.00	3	1,137	0.26%
2018/04/19	3	7.06	3	7.15	7.09	0	1,141	0.00%
2018/04/18	3	7.08	0	0.00	7.05	3	1,158	0.26%
2018/04/11	0	0.00	6	7.19	7.15	-6	1,155	-0.52%
2018/03/31	6	7.07	0	0.00	7.17	6	1,163	0.52%
2018/03/26	1	7.04	0	0.00	7.38	1	1,154	0.09%
2018/03/12	1	7.40	0	0.00	7.36	1	1,180	0.08%
2018/03/05	0	0.00	1	7.55	7.59	-1	1,203	-0.08%
2018/03/02	1	7.30	0	0.00	7.58	1	1,212	0.08%
2018/02/26	0	0.00	1	8.22	8.22	-1	1,111	-0.09%
2018/02/22	1	7.12	0	0.00	7.32	1	1,063	0.09%
2018/01/24	0	0.00	0.7	8.62	8.68	-0.7	949	-0.08%
2018/01/22	0	0.00	0.1	8.72	8.72	-0.1	743	-0.02%
2018/01/10	3	5.57	11	5.73	5.73	-8	700	-1.14%
2018/01/04	0	0.00	1	5.13	5.11	-1	588	-0.17%
2018/01/03	0	0.00	4	5.08	5.08	-4	593	-0.67%
2018/01/02	4	4.97	4	5.02	5.04	0	590	0.00%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析