首利 (1471)-玉山-士林券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.95	0	0.00	14.95	1	1,580	0.06%
2024/04/29	1	14.80	0	0.00	15.15	1	1,671	0.06%
2024/04/26	1	14.60	0	0.00	14.65	1	1,710	0.06%
2024/04/25	1	14.75	6	14.75	14.80	-5	1,716	-0.29%
2024/04/24	1	14.75	0	0.00	14.90	1	1,723	0.06%
2024/04/23	2	14.53	0	0.00	14.80	2	1,732	0.12%
2024/04/22	1	15.10	10	14.60	14.45	-9	1,736	-0.52%
2024/04/19	2	14.70	0	0.00	14.70	2	1,739	0.12%
2024/04/18	2	15.15	0	0.00	15.25	2	1,738	0.12%
2024/04/17	1	15.15	0	0.00	15.20	1	1,751	0.06%
2024/04/16	1	15.10	0	0.00	15.00	1	1,765	0.06%
2024/04/10	2	16.00	0	0.00	15.95	2	1,774	0.11%
2024/04/09	0	0.00	10.2	16.00	16.00	-10.2	1,790	-0.57%
2024/04/02	1.2	16.11	0	0.00	16.10	1.2	1,795	0.06%
2024/03/25	0	0.00	1	16.50	16.45	-1	1,812	-0.06%
2024/03/15	0	0.00	5	17.30	16.95	-5	1,883	-0.27%
2024/03/08	1	16.50	0	0.00	16.60	1	1,836	0.05%
2024/03/07	0	18.20	8	18.05	17.60	-8	1,799	-0.44%
2024/03/06	0	0.00	10	18.20	18.25	-10	1,646	-0.61%
2024/03/01	1	16.25	1	16.30	16.30	0	1,463	0.00%
2024/02/29	4	16.41	0	0.00	16.30	4	1,494	0.27%
2024/02/27	0	0.00	5	17.05	16.65	-5	1,578	-0.32%
2024/02/26	5	17.15	12	17.00	17.20	-7	1,704	-0.41%
2024/02/23	10	16.65	0	0.00	16.30	10	1,679	0.60%
2024/02/22	3	16.80	0	0.00	16.80	3	1,688	0.18%
2024/02/20	25	17.41	0	0.00	17.35	25	1,684	1.48%
2024/02/16	3	16.55	0	0.00	16.70	3	1,620	0.19%
2024/02/05	12	15.00	0	0.00	15.50	12	1,606	0.75%
2024/01/03	2	16.25	0	0.00	16.40	2	2,205	0.09%
2023/12/25	2	16.83	10	16.75	16.70	-8	2,651	-0.30%
2023/12/22	1	17.20	0	0.00	17.15	1	2,692	0.04%
2023/12/19	2	17.05	5	17.00	17.35	-3	2,832	-0.11%
2023/12/15	0	0.00	5	18.05	18.00	-5	2,879	-0.17%
2023/12/13	0	0.00	6	18.30	18.10	-6	3,035	-0.20%
2023/12/11	0	0.00	0.3	18.80	18.75	-0.3	3,186	-0.01%
2023/12/08	0	0.00	0.2	18.13	18.10	-0.2	3,302	-0.01%
2023/12/04	1	18.10	0	0.00	18.15	1	4,519	0.02%
2023/11/29	0	0.00	7	18.31	18.35	-7	4,858	-0.14%
2023/11/27	3	18.23	5	18.12	18.05	-2	5,270	-0.04%
2023/11/24	13	19.00	0	0.00	18.65	13	5,423	0.24%
2023/11/22	0	0.00	2	18.25	18.30	-2	5,794	-0.03%
2023/11/21	4	18.33	1	18.25	18.20	3	5,952	0.05%
2023/11/20	3	18.20	0	0.00	18.10	3	6,172	0.05%
2023/11/15	0	18.00	0	0.00	18.00	0	6,978	0.00%
2023/11/13	0	0.00	2	17.95	17.90	-2	7,351	-0.03%
2023/11/08	0	18.20	4	18.40	18.70	-4	7,507	-0.05%
2023/11/06	4	18.05	0	0.00	18.30	4	7,511	0.05%
2023/11/03	0	18.03	0	0.00	17.90	0	7,519	0.00%
2023/11/01	0	18.10	0	0.00	17.85	0	7,506	0.00%
2023/10/31	2	18.50	3	18.20	17.95	-1	7,506	-0.01%
2023/10/27	0	0.00	1	18.60	18.50	-1	7,527	-0.01%
2023/10/26	6	18.80	0	0.00	18.65	6	7,567	0.08%
2023/10/25	0	19.00	0	0.00	18.80	0	7,613	0.00%
2023/10/24	0	18.80	0	0.00	18.80	0	7,659	0.00%
2023/10/23	2	19.00	2	18.85	18.80	0	7,831	0.00%
2023/10/19	2	19.30	2	19.75	19.10	0	7,907	0.00%
2023/10/18	6	20.27	1	19.80	20.20	5	7,887	0.06%
2023/10/17	1	19.70	0	0.00	19.70	1	7,820	0.01%
2023/10/16	0	0.00	1	17.90	17.95	-1	7,856	-0.01%
2023/10/11	1	19.00	0	0.00	18.70	1	8,204	0.01%
2023/10/06	1	19.85	0	20.20	20.05	1	8,280	0.01%
2023/10/05	0.1	20.40	0	0.00	20.10	0.1	8,323	0.00%
2023/10/04	0.1	20.20	0	0.00	20.45	0.1	8,391	0.00%
2023/10/03	0	20.93	0	0.00	20.20	0	8,438	0.00%
2023/10/02	1	21.35	40	21.15	21.20	-39	8,498	-0.46%
2023/09/28	0	20.75	0	0.00	21.10	0	8,604	0.00%
2023/09/27	20	19.85	0	20.00	19.60	20	8,603	0.23%
2023/09/26	23	20.19	4.1	19.78	20.30	18.9	8,637	0.22%
2023/09/22	1	19.00	1	19.20	19.15	0	8,693	0.00%
2023/09/20	0	19.00	7	19.05	18.90	-7	8,899	-0.08%
2023/09/19	4	19.20	1	19.70	18.90	3	9,335	0.03%
2023/09/18	1	20.00	3	19.90	20.00	-2	9,521	-0.02%
2023/09/15	0.3	19.90	0	0.00	19.80	0.3	9,752	0.00%
2023/09/14	0	20.40	0	0.00	20.25	0	9,871	0.00%
2023/09/13	2	20.05	1	20.40	20.15	1	9,938	0.01%
2023/09/12	8.1	21.77	0	0.00	21.35	8.1	9,792	0.08%
2023/09/11	3	23.00	10	23.00	23.65	-7	9,468	-0.07%
2023/09/08	4	19.88	15	20.86	21.50	-11	9,107	-0.12%
2023/09/07	0	0.00	0.1	19.45	19.80	-0.1	8,797	0.00%
2023/09/06	5	19.04	2.1	19.54	19.00	2.9	8,640	0.03%
2023/09/05	0.1	17.85	0	0.00	19.15	0.1	8,494	0.00%
2023/09/04	1	18.11	0	0.00	18.00	1	8,353	0.01%
2023/09/01	1	18.50	5	17.80	17.80	-4	8,294	-0.05%
2023/08/31	2	20.60	2	19.93	19.40	0	8,082	0.00%
2023/08/30	12	20.31	2	20.35	20.80	10	7,892	0.13%
2023/08/29	1	19.65	2	20.05	19.95	-1	7,729	-0.01%
2023/08/28	5	19.95	16	19.86	20.65	-11	7,425	-0.15%
2023/08/25	7	18.85	3	18.83	18.80	4	7,115	0.06%
2023/08/24	4	19.08	1	19.15	18.35	3	6,939	0.04%
2023/08/23	5	18.37	2	17.90	18.70	3	6,692	0.04%
2023/08/22	9	17.58	15	17.23	18.50	-6	6,357	-0.09%
2023/08/21	4	16.08	8	16.96	17.00	-4	6,039	-0.07%
2023/08/18	3	16.65	1	16.55	16.25	2	5,849	0.03%
2023/08/17	0	0.00	1	16.20	15.75	-1	5,642	-0.02%
2023/08/16	0	0.00	5	14.98	15.20	-5	5,465	-0.09%
2023/08/15	0	0.00	7	13.60	13.85	-7	5,354	-0.13%
2023/08/09	1	13.70	0.1	14.00	13.50	0.9	5,258	0.02%
2023/08/04	0	0.00	8	13.85	14.15	-8	5,249	-0.15%
2023/08/02	0	14.00	0	0.00	14.00	0	5,243	0.00%
2023/08/01	0	14.65	0	0.00	14.60	0	5,202	0.00%
2023/07/31	0	15.00	0	0.00	14.80	0	5,194	0.00%
2023/07/28	2	15.70	0	0.00	15.15	2	5,159	0.04%
2023/07/27	2	15.90	0	0.00	16.05	2	5,128	0.04%
2023/07/26	11	16.11	0.1	16.34	16.60	10.9	5,080	0.21%
2023/07/25	0	0.00	1	15.40	15.40	-1	4,954	-0.02%
2023/07/21	0	15.10	0	0.00	15.15	0	5,069	0.00%
2023/07/20	0	0.00	1	15.50	15.50	-1	5,062	-0.02%
2023/07/19	0.1	14.73	5	14.85	14.55	-5	5,017	-0.10%
2023/07/18	0	15.95	0	0.00	15.75	0	4,955	0.00%
2023/07/17	12	16.02	0	0.00	15.60	12	4,954	0.24%
2023/07/14	10	17.00	0	0.00	16.70	10	4,999	0.20%
2023/07/13	2	18.15	0	0.00	18.00	2	5,079	0.04%
2023/07/12	2	17.40	2.2	17.49	17.75	-0.2	5,008	0.00%
2023/07/11	2	16.60	0	0.00	16.60	2	5,010	0.04%
2023/07/10	3.1	18.93	0	0.00	18.20	3.1	4,925	0.06%
2023/07/07	0	17.00	6	17.84	18.40	-6	4,840	-0.12%
2023/07/06	7.1	16.57	8	17.69	17.80	-0.9	4,696	-0.02%
2023/07/05	5	16.25	5	16.00	16.25	0	4,455	0.00%
2023/07/04	5	14.50	0	0.00	14.80	5	4,301	0.12%
2023/07/03	0	0.00	1.1	14.66	14.85	-1.1	4,202	-0.03%
2023/06/30	6	13.20	0	0.00	13.65	6	4,085	0.15%
2023/06/28	6.1	13.60	75	13.50	13.85	-68.9	3,937	-1.75%
2023/06/27	8	14.10	0	0.00	14.20	8	3,754	0.21%
2023/06/26	0	0.00	82	14.14	14.20	-82	3,270	-2.51%
2023/06/21	7	11.96	184	12.92	12.95	-177	2,990	-5.92%	大賣/鉅額交易
2023/06/20	65	10.60	22	11.00	11.80	43	2,676	1.61%
2023/06/19	259	10.82	22	10.95	11.00	237	2,474	9.58%	大買/鉅額交易
2023/06/13	0	0.00	37	9.50	9.55	-37	2,183	-1.69%
2023/06/06	5	9.50	0	0.00	9.42	5	2,107	0.24%
2023/06/02	0	0.00	0.2	9.32	9.58	-0.2	2,075	-0.01%
2023/06/01	0	0.00	0	9.12	9.14	0	2,046	0.00%
2023/05/30	0.1	9.00	0	0.00	9.05	0.1	2,041	0.00%
2023/05/29	0	0.00	3	9.11	9.12	-3	2,040	-0.15%
2023/05/26	0.1	9.02	2	9.10	9.01	-1.9	2,038	-0.09%
2023/05/25	0.1	9.14	0	0.00	9.17	0.1	2,030	0.00%
2023/05/23	0	0.00	1	9.26	9.26	-1	2,013	-0.05%
2023/05/18	1	9.13	0	0.00	9.08	1	1,981	0.05%
2023/05/17	2	8.83	0	0.00	9.00	2	1,959	0.10%
2023/05/16	4	9.17	0	0.00	8.97	4	1,939	0.21%
2023/05/12	5	9.00	0	0.00	9.20	5	1,904	0.26%
2023/05/11	5	9.00	0	0.00	9.00	5	1,891	0.26%
2023/05/03	4	9.97	0	0.00	9.93	4	1,758	0.23%
2023/04/27	1	10.10	1	10.15	9.92	0	1,585	0.00%
2023/04/26	0	0.00	5	9.74	9.74	-5	1,410	-0.35%
2023/04/24	2	9.25	1	9.26	9.20	1	1,282	0.08%
2023/04/21	10	9.43	0	0.00	9.21	10	1,250	0.80%
2023/04/20	2	10.00	10	10.15	10.00	-8	1,165	-0.69%
2023/04/19	10	10.00	5	10.30	9.95	5	1,039	0.48%
2023/04/18	16	10.04	5	10.50	9.39	11	815	1.35%
2023/04/12	5	7.97	0	0.00	8.17	5	340	1.47%
2023/04/10	5	7.95	0	0.00	7.97	5	327	1.52%
2023/04/07	5	7.92	0	0.00	7.98	5	324	1.54%
2023/04/06	5	7.88	0	0.00	7.96	5	319	1.56%
2023/03/31	5	7.88	0	0.00	7.88	5	316	1.58%
2023/03/27	0	8.12	0	0.00	8.09	0	286	0.00%
2023/03/22	5	8.06	0	0.00	8.06	5	287	1.74%
2023/03/13	0	0.00	10	7.80	7.86	-10	282	-3.55%
2023/02/24	0	0.00	5	7.90	7.88	-5	313	-1.59%
2023/02/20	0	0.00	10	7.81	7.82	-10	325	-3.07%
2023/02/17	0	0.00	10	7.75	7.79	-10	323	-3.09%
2023/02/16	0	7.88	0	0.00	7.77	0	325	0.00%
2023/02/10	10	7.72	0	0.00	7.76	10	341	2.93%
2023/02/01	0	0.00	13	7.94	8.00	-13	353	-3.68%
2023/01/17	0	0.00	5	7.62	7.67	-5	349	-1.43%
2022/12/21	2	7.73	0	0.00	7.71	2	443	0.45%
2022/12/12	0	0.00	7	8.02	7.96	-7	492	-1.42%
2022/12/09	3	8.04	0	0.00	8.00	3	498	0.60%
2022/12/01	10	8.04	0	0.00	8.05	10	511	1.95%
2022/09/28	0	0.00	2	7.78	7.52	-2	2,567	-0.08%
2022/09/27	5	7.90	0	0.00	8.05	5	2,558	0.20%
2022/09/23	5	8.12	0	0.00	8.06	5	2,546	0.20%
2022/09/06	0	0.00	4	9.00	9.02	-4	2,613	-0.15%
2022/08/31	0	0.00	1	9.46	9.46	-1	2,772	-0.04%
2022/08/25	5	9.73	15	10.20	10.15	-10	2,819	-0.35%
2022/08/17	2	9.40	11	9.50	9.34	-9	2,663	-0.34%
2022/08/16	21	9.62	0	0.00	9.65	21	2,620	0.80%
2022/08/12	3	9.97	0	0.00	10.00	3	2,548	0.12%
2022/08/11	0	0.00	7	9.81	9.83	-7	2,507	-0.28%
2022/08/10	20	10.13	0	0.00	10.25	20	2,440	0.82%
2022/08/08	0	0.00	5	9.25	9.22	-5	2,233	-0.22%
2022/08/04	2	9.09	0	0.00	9.25	2	2,174	0.09%
2022/07/29	0	0.00	5	10.40	10.75	-5	1,893	-0.26%
2022/07/28	3	9.70	0	0.00	10.25	3	1,686	0.18%
2022/07/27	2	9.34	0	0.00	9.32	2	1,533	0.13%
2022/07/26	1	10.25	1	9.90	9.80	0	1,441	0.00%
2022/07/25	3	10.17	25	10.19	10.75	-22	1,295	-1.70%
2022/07/22	5	8.91	10	9.64	9.80	-5	1,070	-0.47%
2022/07/21	0	0.00	0	8.18	8.91	0	868	0.00%
2022/07/20	5	8.10	0	0.00	8.10	5	789	0.63%
2022/07/19	0	0.00	0.2	8.10	7.98	-0.2	780	-0.03%
2022/07/18	0	0.00	0.2	7.65	7.88	-0.2	773	-0.02%
2022/07/14	0	0.00	0	8.00	7.54	0	768	0.00%
2022/07/06	0	0.00	1	7.43	7.44	-1	738	-0.14%
2022/06/30	0	0.00	1	7.98	7.87	-1	725	-0.14%
2022/06/24	0	0.00	0.5	8.00	8.00	-0.5	677	-0.07%
2022/06/21	0	0.00	1.2	7.42	7.47	-1.2	650	-0.18%
2022/06/10	1	8.54	0.7	8.54	8.54	0.3	471	0.06%
2022/06/02	5	8.20	0	0.00	8.17	5	351	1.42%
2022/05/13	0	0.00	20	6.46	6.60	-20	304	-6.58%
2022/05/11	0	0.00	1	6.55	6.54	-1	311	-0.32%
2022/04/27	1	6.51	0	0.00	6.57	1	357	0.28%
2022/04/22	1	6.92	0	0.00	6.90	1	364	0.27%
2022/03/29	1	7.60	0	0.00	7.50	1	569	0.18%
2022/03/15	0	0.00	2	7.00	6.94	-2	956	-0.21%
2022/03/07	2	7.34	0	0.00	7.32	2	956	0.21%
2022/01/11	0	0.00	1	8.30	8.27	-1	1,074	-0.09%
2022/01/05	1	8.95	0	0.00	8.90	1	1,075	0.09%
2021/12/14	0	0.00	10	9.00	8.70	-10	1,189	-0.84%
2021/11/05	10	8.00	0	0.00	8.00	10	977	1.02%
2021/10/07	0	0.00	1	7.15	7.28	-1	997	-0.10%
2021/10/06	1	7.09	0	0.00	7.02	1	1,013	0.10%
2021/10/04	0	0.00	1	7.36	7.23	-1	1,006	-0.10%
2021/09/30	0	0.00	1	8.92	8.92	-1	968	-0.10%
2021/09/29	1	8.07	15	8.05	8.11	-14	936	-1.49%
2021/09/28	1	7.38	0	0.00	7.38	1	903	0.11%
2021/09/24	1	6.17	0	0.00	6.10	1	903	0.11%
2021/09/22	0	0.00	1	6.27	6.30	-1	945	-0.11%
2021/09/13	2	6.72	0	0.00	6.75	2	1,233	0.16%
2021/09/10	0	0.00	1	6.87	6.91	-1	1,295	-0.08%
2021/09/06	10	6.85	0	0.00	6.94	10	1,377	0.73%
2021/09/02	2	7.45	0	0.00	7.31	2	1,411	0.14%
2021/08/31	3	7.55	0	0.00	7.52	3	1,420	0.21%
2021/08/30	3	7.59	0	0.00	7.63	3	1,436	0.21%
2021/08/18	0	0.00	1	8.00	8.00	-1	1,630	-0.06%
2021/08/16	5	7.85	0	0.00	7.67	5	1,664	0.30%
2021/08/11	1	8.22	0	0.00	8.07	1	1,731	0.06%
2021/08/09	10	8.80	0	0.00	8.88	10	1,788	0.56%
2021/08/04	0	0.00	1	9.16	9.11	-1	1,952	-0.05%
2021/07/23	0	0.00	1	9.57	9.59	-1	2,533	-0.04%
2021/07/16	0	0.00	1	10.00	10.00	-1	3,100	-0.03%
2021/07/15	5	10.06	0	0.00	10.00	5	3,199	0.16%
2021/07/13	2	10.10	0	0.00	10.00	2	3,374	0.06%
2021/07/12	10	10.10	0	0.00	10.05	10	3,416	0.29%
2021/07/05	4	10.95	0	0.00	11.10	4	4,130	0.10%
2021/06/29	0	0.00	4	10.23	10.55	-4	4,140	-0.10%
2021/06/28	2	10.40	0	0.00	10.25	2	4,136	0.05%
2021/06/25	20	10.70	0	0.00	10.75	20	4,109	0.49%
2021/06/24	0	0.00	5	11.25	11.20	-5	4,066	-0.12%
2021/06/23	12	11.68	0	0.00	11.30	12	4,046	0.30%
2021/06/22	1	11.70	20	11.70	11.70	-19	3,919	-0.48%
2021/06/21	0	0.00	5	10.50	10.65	-5	3,877	-0.13%
2021/06/18	0	0.00	1	10.10	10.10	-1	3,824	-0.03%
2021/06/17	15	9.14	0	0.00	9.21	15	3,796	0.40%
2021/06/15	10	9.30	0	0.00	9.20	10	3,806	0.26%
2021/06/07	5	10.00	0	0.00	10.30	5	3,771	0.13%
2021/06/02	0	0.00	1	11.15	10.95	-1	3,757	-0.03%
2021/06/01	0	0.00	5	10.80	11.15	-5	3,679	-0.14%
2021/05/31	1	10.05	0	0.00	10.15	1	3,639	0.03%
2021/05/27	5	9.50	0	0.00	9.68	5	3,601	0.14%
2021/05/19	0	0.00	5	9.92	9.92	-5	3,482	-0.14%
2021/05/18	0	0.00	5	9.00	9.02	-5	3,441	-0.15%
2021/05/17	5	8.20	3	8.20	8.20	2	3,406	0.06%
2021/05/14	0	0.00	2	9.11	9.11	-2	3,359	-0.06%
2021/05/13	7	8.57	5	8.99	9.05	2	3,323	0.06%
2021/05/12	5	9.32	0	0.00	9.32	5	3,235	0.15%
2021/05/11	10	10.35	0	0.00	10.35	10	3,171	0.32%
2021/05/10	2	11.60	0	0.00	11.50	2	3,089	0.06%
2021/05/07	0	12.10	0	0.00	11.90	0	3,060	0.00%
2021/05/06	0	12.75	0	0.00	12.10	0	3,000	0.00%
2021/05/05	5	11.95	2	12.60	12.45	3	2,960	0.10%
2021/05/04	0	12.10	1	12.15	11.95	-1	2,898	-0.03%
2021/04/29	6	14.40	0	0.00	14.40	6	2,682	0.22%
2021/04/28	2	15.80	8	15.73	15.80	-6	2,512	-0.24%
2021/04/26	0	0.00	1	13.10	13.10	-1	2,135	-0.05%
2021/04/23	1	11.45	0	0.00	13.20	1	2,088	0.05%
2021/04/22	5	13.10	0	0.00	12.70	5	2,025	0.25%
2021/04/21	1	14.00	0	0.00	14.10	1	1,916	0.05%
2021/04/20	2	14.50	0	0.00	14.90	2	1,807	0.11%
2021/04/19	0	0.00	1	13.90	13.90	-1	1,724	-0.06%
2021/04/13	3	12.67	2	12.45	12.20	1	1,391	0.07%
2021/04/12	2	12.20	2	12.20	12.20	0	1,218	0.00%
2021/04/07	3	9.19	0	0.00	9.19	3	693	0.43%
2021/03/15	0	0.00	2	6.23	6.28	-2	422	-0.47%
2021/03/10	0	0.00	1	6.23	6.15	-1	416	-0.24%
2021/03/09	0	0.00	1	6.26	6.18	-1	414	-0.24%
2021/03/08	0	0.00	3	6.09	6.13	-3	401	-0.75%
2021/03/04	0	0.00	4	5.86	5.75	-4	411	-0.97%
2021/02/24	1	5.75	0	0.00	5.79	1	446	0.22%
2021/02/23	4	5.79	0	0.00	5.76	4	467	0.86%
2021/02/17	6	5.40	0	0.00	5.36	6	662	0.91%
2021/01/07	0	0.00	2	5.39	5.44	-2	1,003	-0.20%
2021/01/06	1	5.40	0	0.00	5.43	1	1,050	0.10%
2020/12/18	0	0.00	30	5.46	5.42	-30	1,548	-1.94%
2020/11/30	0	0.00	1	6.01	5.98	-1	1,962	-0.05%
2020/11/24	0	0.00	3	5.40	5.36	-3	1,930	-0.16%
2020/11/20	0	0.00	20	5.73	5.87	-20	1,902	-1.05%
2020/11/18	40	6.68	0	0.00	6.40	40	1,839	2.17%
2020/11/06	0	0.00	10	4.97	4.90	-10	1,634	-0.61%
2020/10/27	0	0.00	10	5.32	5.60	-10	1,645	-0.61%
2020/10/26	30	5.45	0	0.00	5.45	30	1,601	1.87%
2020/10/20	0	0.00	6	5.13	5.05	-6	1,487	-0.40%
2020/10/15	3	5.88	0	0.00	5.58	3	1,450	0.21%
2020/10/13	1	5.66	0	0.00	5.66	1	1,426	0.07%
2020/09/30	1	6.90	0	0.00	6.80	1	1,282	0.08%
2020/09/29	1	6.40	0	0.00	6.40	1	1,237	0.08%
2020/09/25	2	7.90	0	0.00	7.90	2	1,148	0.17%
2020/09/24	2	8.40	0	0.00	8.77	2	1,086	0.18%
2020/09/22	1	7.00	2	6.50	7.26	-1	871	-0.11%
2020/09/21	2	7.13	0	0.00	7.11	2	801	0.25%
2020/09/15	0	0.00	8	5.40	5.16	-8	483	-1.66%
2020/09/03	10	4.02	0	0.00	3.93	10	389	2.57%
2020/08/26	1	4.01	0	0.00	4.00	1	376	0.27%
2020/07/09	0	0.00	0.8	2.52	2.57	-0.8	119	-0.66%
2020/05/07	0	0.00	0.1	2.06	2.08	-0.1	89	-0.11%
2019/11/27	0	0.00	2	2.80	2.52	-2	409	-0.49%
2019/06/14	0	0.00	5	4.41	4.38	-5	191	-2.61%
2018/06/25	0	0.00	1	7.13	7.05	-1	678	-0.15%
2018/06/20	1	7.40	0	0.00	7.30	1	665	0.15%
2018/04/16	2	7.30	0	0.00	7.34	2	1,166	0.17%
2018/03/05	3	7.71	0	0.00	7.59	3	1,203	0.25%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析