加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.53%
  • 成交量
    906張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09015.90215.8015.80-21,528-0.13%
2024/05/060.114.9000.0014.900.11,5150.01%
2024/04/3000.00914.9514.95-91,580-0.57%
2024/04/2900.00115.1515.15-11,671-0.06%
2024/04/2600.001014.7014.65-101,710-0.58%
2024/04/25514.7500.0014.8051,7160.29%
2024/04/23514.3500.0014.8051,7320.29%
2024/04/22014.9000.0014.4501,7360.00%
2024/04/18315.4000.0015.2531,7380.17%
2024/04/16115.002015.0515.00-191,765-1.08%
2024/04/15115.6000.0015.6011,7660.06%
2024/04/12515.85515.8515.9001,7680.00%
2024/04/11516.05516.0015.9001,7700.00%
2024/04/10116.001015.9615.95-91,774-0.51%
2024/04/09016.002016.0616.00-201,790-1.12%
2024/04/081016.0500.0016.05101,7910.56%
2024/04/01216.2500.0016.1521,8000.11%
2024/03/29516.15516.1016.1001,8090.00%
2024/03/261216.2100.0015.95121,8280.66%
2024/03/25116.5000.0016.4511,8120.06%
2024/03/22116.5500.0016.5511,8430.05%
2024/03/21516.4500.0016.5551,8500.27%
2024/03/18516.7500.0016.6551,8670.27%
2024/03/1500.00617.1816.95-61,883-0.32%
2024/03/14516.5000.0016.6051,9180.26%
2024/03/1300.001216.8416.75-121,915-0.63%
2024/03/12116.551217.3117.50-111,894-0.58%
2024/03/11416.3500.0016.2541,8430.22%
2024/03/082016.85516.7016.60151,8360.82%
2024/03/0700.001.117.8917.60-1.11,799-0.06%
2024/03/06217.751017.4818.25-81,646-0.49%
2024/03/01916.311016.3016.30-11,463-0.07%
2024/02/29216.3500.0016.3021,4940.13%
2024/02/2700.00216.6516.65-21,578-0.13%
2024/02/26116.9000.0017.2011,7040.06%
2024/02/2300.001016.3016.30-101,679-0.60%
2024/02/221016.801016.9516.8001,6880.00%
2024/02/211017.0500.0016.95101,6950.59%
2024/02/2000.003017.6217.35-301,684-1.78%
2024/02/1500.00015.9015.8501,6040.00%
2024/02/0500.001015.4515.50-101,606-0.62%
2024/02/021015.3500.0015.25101,6110.62%
2024/01/301516.0200.0015.80151,6870.89%
2024/01/29016.35116.0016.15-11,705-0.06%
2024/01/2415.116.6100.0016.5015.11,7310.87%
2024/01/2300.00917.1717.00-91,734-0.52%
2024/01/22116.3500.0016.3511,6760.06%
2024/01/1900.00514.8514.90-51,652-0.30%
2024/01/1800.001514.8214.90-151,666-0.90%
2024/01/12815.15515.0515.0531,7740.17%
2024/01/1100.00515.5515.55-51,826-0.27%
2024/01/08316.0800.0016.1532,0800.14%
2024/01/041016.2200.0016.00102,1190.47%
2024/01/032616.431016.2516.40162,2050.73%
2023/12/291116.95216.9516.9092,2620.40%
2023/12/28116.9000.0016.9012,3020.04%
2023/12/2700.002116.9616.95-212,376-0.88%
2023/12/2600.000.117.0117.20-0.12,5040.00%
2023/12/25116.800.117.1516.700.92,6510.04%
2023/12/142018.0500.0018.05202,9620.68%
2023/12/1300.001418.1018.10-143,035-0.46%
2023/12/1100.00018.8018.7503,1860.00%
2023/12/080.118.1000.0018.100.13,3020.00%
2023/12/041018.33618.1518.1544,5190.09%
2023/11/2800.002118.3518.35-215,067-0.41%
2023/11/27118.1000.0018.0515,2700.02%
2023/11/241118.8700.0018.65115,4230.20%
2023/11/21518.35318.4018.2025,9520.03%
2023/11/20317.9500.0018.1036,1720.05%
2023/11/1400.000.118.3018.10-0.17,1780.00%
2023/11/13118.1520.117.9217.90-19.17,351-0.26%
2023/11/1000.000.118.1518.00-0.17,4520.00%
2023/11/0900.000.118.2818.15-0.17,5030.00%
2023/11/08118.7500.0018.7017,5070.01%
2023/11/0700.00118.0018.05-17,485-0.01%
2023/11/06117.9500.0018.3017,5110.01%
2023/11/0200.000.118.4518.20-0.17,5120.00%
2023/11/0100.00117.9517.85-17,506-0.01%
2023/10/3100.000.118.1117.95-0.17,5060.00%
2023/10/301018.101018.0518.0507,5240.00%
2023/10/2700.00118.5518.50-17,527-0.01%
2023/10/26118.801018.9018.65-97,567-0.12%
2023/10/2400.000.118.7018.80-0.17,6590.00%
2023/10/23419.0600.0018.8047,8310.05%
2023/10/201018.551019.1519.0007,8640.00%
2023/10/191019.2010.319.1119.10-0.37,9070.00%
2023/10/0310.620.6410.220.2720.200.58,4380.01%
2023/10/025.221.40221.5021.203.28,4980.04%
2023/09/28021.2000.0021.1008,6040.00%
2023/09/27519.90519.6019.6008,6030.00%
2023/09/26219.886.120.2720.30-4.18,637-0.05%
2023/09/2500.00219.0019.00-28,668-0.02%
2023/09/2200.00119.2019.15-18,693-0.01%
2023/09/21119.3500.0019.3518,7610.01%
2023/09/200.119.3100.0018.900.18,8990.00%
2023/09/1920.119.3700.0018.9020.19,3350.22%
2023/09/18219.9000.0020.0029,5210.02%
2023/09/1513.119.90619.9319.807.19,7520.07%
2023/09/141320.3200.0020.25139,8710.13%
2023/09/1310.120.20120.0520.159.19,9380.09%
2023/09/1214.221.601922.2921.35-4.89,792-0.05%
2023/09/111122.8935.722.8123.65-24.79,468-0.26%
2023/09/081621.062421.1421.50-89,107-0.09%
2023/09/07119.8000.0019.8018,7970.01%
2023/09/0600.001119.2419.00-118,640-0.13%
2023/09/05117.35218.1019.15-18,494-0.01%
2023/09/04218.13118.2018.0018,3530.01%
2023/09/01918.3700.0017.8098,2940.11%
2023/08/312519.671020.4019.40158,0820.19%
2023/08/3023.220.2000.0020.8023.27,8920.29%
2023/08/291019.301219.9219.95-27,729-0.03%
2023/08/28319.750.519.6520.652.67,4250.03%
2023/08/250.318.5100.0018.800.37,1150.00%
2023/08/2414.518.99719.3718.357.56,9390.11%
2023/08/239.318.80818.5818.701.36,6920.02%
2023/08/229.117.6500.0018.509.16,3570.14%
2023/08/210.216.101116.6917.00-10.86,039-0.18%
2023/08/1800.00215.8016.25-25,849-0.03%
2023/08/171216.3000.0015.75125,6420.21%
2023/08/1600.00114.5015.20-15,465-0.02%
2023/08/100.113.301512.9513.10-14.95,285-0.28%
2023/08/083.214.1500.0014.053.25,2390.06%
2023/08/0720.114.1000.0014.4020.15,2550.38%
2023/08/040.114.0000.0014.150.15,2490.00%
2023/08/022.114.07114.3514.001.15,2430.02%
2023/08/010.614.9100.0014.600.65,2020.01%
2023/07/310.215.35314.9514.80-2.85,194-0.05%
2023/07/281.115.56115.6515.150.15,1590.00%
2023/07/270.315.94216.3516.05-1.85,128-0.03%
2023/07/2612.316.0300.0016.6012.35,0800.24%
2023/07/2500.00315.1015.40-34,954-0.06%
2023/07/241.114.2500.0014.001.15,0710.02%
2023/07/211.215.15115.6515.150.25,0690.00%
2023/07/201.115.06415.3115.50-35,062-0.06%
2023/07/192.115.01115.3514.551.15,0170.02%
2023/07/1800.003.116.1315.75-3.14,955-0.06%
2023/07/176.315.75216.0515.604.34,9540.09%
2023/07/145.116.60716.5816.70-1.94,999-0.04%
2023/07/135.218.5411.618.0018.00-6.45,079-0.13%
2023/07/1211.517.531317.4417.75-1.55,008-0.03%
2023/07/1111.416.9500.0016.6011.45,0100.23%
2023/07/102.819.2218.319.0518.20-15.54,925-0.31%
2023/07/0718.518.771117.7918.407.54,8400.15%
2023/07/0612.717.47317.8017.809.74,6960.21%
2023/07/054.616.25116.0516.253.64,4550.08%
2023/07/041.114.657114.6114.80-69.94,301-1.62%
2023/07/031214.331414.5814.85-24,202-0.05%
2023/06/303513.28113.2013.65344,0850.83%
2023/06/293013.471013.6513.20204,0370.50%
2023/06/281013.695.513.8013.854.53,9370.11%
2023/06/2722.114.261414.1614.208.13,7540.22%
2023/06/26413.6000.0014.2043,2700.12%
2023/06/211.211.7923.412.8912.95-22.22,990-0.74%
2023/06/2012.710.841410.7411.80-1.32,676-0.05%
2023/06/19110.9010.310.6011.00-9.32,474-0.38%
2023/06/16710.0000.0010.0072,3030.30%
2023/06/1569.9200.009.7362,2690.26%
2023/06/14249.9200.009.98242,2341.07%
2023/06/0529.5700.009.5822,0940.10%
2023/06/0219.2100.009.5812,0750.05%
2023/06/010.39.1400.009.140.32,0460.02%
2023/05/310.49.1000.009.120.42,0420.02%
2023/05/1249.0000.009.2041,9040.21%
2023/05/1149.0000.009.0041,8910.21%
2023/05/080.19.5300.009.440.11,8260.01%
2023/05/020.310.0000.0010.000.31,7160.02%
2023/04/2800.00210.009.77-21,664-0.12%
2023/04/27710.31810.169.92-11,585-0.06%
2023/04/2629.3800.009.7421,4100.14%
2023/04/2439.3129.179.2011,2820.08%
2023/04/2139.4129.479.2111,2500.08%
2023/04/200.210.0000.0010.000.21,1650.02%
2023/04/18110.1000.009.3918150.12%
2023/04/1709.3800.009.8805700.00%
2023/04/1400.00208.368.99-20461-4.33%
2023/04/0607.9400.007.9603190.00%
2023/03/30108.0800.008.06102953.39%
2023/03/2218.0700.008.0612870.35%
2023/03/1347.7800.007.8642821.42%
2023/03/1057.8900.007.9252921.71%
2023/03/0708.0000.008.2303130.00%
2023/02/2207.7400.007.7703160.00%
2023/02/2107.8000.007.8403200.00%
2023/02/1707.7700.007.7903230.00%
2023/02/1607.8000.007.7703250.00%
2023/02/0207.9900.007.9303530.00%
2022/12/2000.0037.817.70-3456-0.66%
2022/12/0728.0300.008.0925050.40%
2022/12/0600.0008.148.0905080.00%
2022/12/0518.2318.258.2805120.00%
2022/12/0200.0008.188.2205140.00%
2022/12/0108.0700.008.0505110.01%
2022/11/2900.000.17.807.86-0.1500-0.01%
2022/11/250.17.8100.007.780.15220.01%
2022/10/0300.0007.477.5302,5560.00%
2022/09/3000.0007.357.6502,5620.00%
2022/09/2800.0007.947.5202,5670.00%
2022/09/2300.0008.028.0602,5460.00%
2022/09/1600.0018.938.90-12,573-0.04%
2022/09/0700.0008.798.8802,6030.00%
2022/09/0600.000.19.059.02-0.12,6130.00%
2022/09/0500.000.19.339.17-0.12,6350.00%
2022/08/3100.0069.459.46-62,772-0.22%
2022/08/3029.550.19.659.5522,7770.07%
2022/08/254.110.140.110.2510.1542,8190.14%
2022/08/240.19.430.19.359.370.12,7720.00%
2022/08/2200.000.19.299.50-0.12,7460.00%
2022/08/1709.4019.609.34-12,663-0.04%
2022/08/160.19.6600.009.650.12,6200.00%
2022/08/150.19.8400.009.850.12,5810.00%
2022/08/120.19.8500.0010.000.12,5480.00%
2022/08/110.19.9229.839.83-1.92,507-0.08%
2022/08/103.110.400.110.4710.2532,4400.12%
2022/08/0900.000.110.1010.10-0.12,3250.00%
2022/08/0509.4200.009.3802,2100.00%
2022/08/0419.41219.599.25-202,174-0.92%
2022/08/0300.00110.109.94-12,095-0.05%
2022/08/020.19.9600.009.830.12,0420.00%
2022/08/0100.00110.3010.25-11,973-0.05%
2022/07/29310.6800.0010.7531,8930.16%
2022/07/282110.25510.1510.25161,6860.95%
2022/07/2700.0029.319.32-21,533-0.13%
2022/07/2629.7069.939.80-41,441-0.28%
2022/07/251010.481610.0110.75-61,295-0.46%
2022/07/22169.68509.449.80-341,070-3.17%
2022/07/2100.00918.748.91-91868-10.48%
2022/07/1918.0000.007.9817800.13%
2022/07/13107.6000.007.50107641.31%
2022/07/1157.6800.007.6557610.66%
2022/07/0857.5700.007.5557590.66%
2022/07/0607.5400.007.4407380.00%
2022/06/29108.0100.008.01107231.38%
2022/06/27108.1400.008.18107041.42%
2022/06/1700.0017.587.73-1649-0.15%
2022/06/1500.0028.178.12-2616-0.32%
2022/06/1428.4900.008.4325960.34%
2022/06/1318.6000.008.8515640.18%
2022/06/0800.0007.828.0004050.00%
2022/06/0208.0600.008.1703510.00%
2022/05/2616.8000.006.8012740.36%
2022/05/1756.7000.006.7953001.66%
2022/05/0436.8100.006.7733330.90%
2022/04/2856.6100.006.6353541.41%
2022/04/2227.0100.006.9023640.55%
2022/04/1907.4900.007.0303740.00%
2022/04/1257.0700.007.1054281.17%
2022/03/2917.5000.007.5015690.18%
2022/03/2300.000.27.807.81-0.2639-0.03%
2022/03/2127.3500.007.3126820.29%
2022/03/1117.0300.007.1219600.10%
2022/03/0917.0500.007.0719530.10%
2022/03/0727.3400.007.3229560.21%
2022/03/0207.8800.007.8809580.00%
2022/02/2417.8700.007.8519690.10%
2022/02/2328.0400.008.0129660.21%
2022/02/1008.7900.008.4809920.00%
2022/01/2617.9200.007.9511,0630.09%
2022/01/2538.0400.007.9031,0740.28%
2022/01/1828.3200.008.3921,0780.19%
2022/01/1418.0300.008.1011,0750.09%
2022/01/1218.1100.008.0811,0740.09%
2022/01/1138.3600.008.2731,0740.28%
2022/01/040.29.2000.009.070.21,0700.02%
2021/12/2800.0028.499.20-21,057-0.19%
2021/12/2318.5000.008.4611,1730.09%
2021/12/1000.00107.988.45-10978-1.02%
2021/12/0200.0007.407.4509370.00%
2021/11/05107.9000.008.00109771.02%
2021/11/03127.1717.197.14119321.18%
2021/10/0427.2300.007.2321,0060.20%
2021/09/3000.0088.798.92-8968-0.83%
2021/09/2937.9100.008.1139360.32%
2021/09/2700.0016.206.71-1890-0.11%
2021/09/1536.6100.006.6431,0600.28%
2021/09/1346.7000.006.7541,2330.33%
2021/09/0926.7600.006.7321,3320.15%
2021/08/2527.5800.007.7421,5430.13%
2021/08/2408.2000.007.4001,5810.00%
2021/08/1368.2100.008.0861,6750.36%
2021/08/1238.3800.008.5031,7010.18%
2021/08/1118.0658.258.07-41,731-0.23%
2021/08/1028.5000.008.5221,7500.11%
2021/08/0429.1700.009.1121,9520.10%
2021/07/2719.5119.579.5002,2640.00%
2021/07/2619.8100.009.7312,3790.04%
2021/07/2229.5000.009.5622,7750.07%
2021/07/2139.5200.009.4132,8950.10%
2021/07/2019.6700.009.6512,9330.03%
2021/07/1919.9329.959.94-12,987-0.03%
2021/07/1629.9600.0010.0023,1000.06%
2021/07/13610.0800.0010.0063,3740.18%
2021/07/12310.1000.0010.0533,4160.09%
2021/07/07110.2500.0010.4013,6910.03%
2021/07/06210.73110.9010.8014,1710.02%
2021/07/05310.9000.0011.1034,1300.07%
2021/07/02110.3000.0010.1014,0750.02%
2021/06/2400.00211.2311.20-24,066-0.05%
2021/06/23312.12111.3011.3024,0460.05%
2021/06/1500.002019.189.20-2013,806-5.28% 大賣/鉅額交易
2021/06/1100.00399.759.66-393,797-1.03%
2021/06/1000.00910.2010.20-93,777-0.24%
2021/06/0300.00010.7010.8003,7580.00%
2021/06/0200.00310.8010.95-33,757-0.08%
2021/06/01011.1500.0011.1503,6790.00%
2021/05/2800.0059.8410.00-53,624-0.14%
2021/05/2619.9300.009.9213,5870.03%
2021/05/25810.0100.0010.1083,5790.22%
2021/05/2059.5200.009.4153,5110.14%
2021/05/1379.1200.009.0573,3230.21%
2021/05/11110.3500.0010.3513,1710.03%
2021/05/10211.4500.0011.5023,0890.06%
2021/05/0300.00313.0513.00-32,808-0.11%
2021/04/2900.00114.6514.40-12,682-0.04%
2021/04/2824215.3700.0015.802422,5129.63% 大買/鉅額交易
2021/04/27313.1000.0014.4032,2650.13%
2021/04/2200.001913.6012.70-192,025-0.94%
2021/04/2100.00214.1514.10-21,916-0.10%
2021/04/20614.8000.0014.9061,8070.33%
2021/04/141511.3700.0011.80151,4571.03%
2021/04/12212.20612.2012.20-41,218-0.33%
2021/04/0900.00511.1011.10-5714-0.70%
2020/12/3100.0055.975.92-51,097-0.46%
2020/12/2345.3100.005.3841,2890.31%
2020/12/0765.4400.005.4062,0020.30%
2020/11/2755.7500.005.7851,9490.26%
2020/11/1800.005.16.426.40-5.11,839-0.28%
2020/11/020.15.0024.854.85-1.91,652-0.11%
2020/10/221.14.3300.004.511.11,5300.07%
2020/10/210.74.6000.004.580.71,5160.05%
2020/10/200.15.1000.005.050.11,4870.01%
2020/10/190.15.4200.005.500.11,4710.01%
2020/10/160.75.7000.005.700.71,4630.05%
2020/10/150.15.5800.005.580.11,4500.01%
2020/10/1300.0025.665.66-21,426-0.14%
2020/10/1226.2000.006.2821,4020.14%
2020/10/061.15.8900.005.951.11,3490.08%
2020/09/300.16.8000.006.800.11,2820.01%
2020/09/2300.0027.267.98-2973-0.21%
2020/09/222.97.1600.007.262.98710.33%
2020/09/212.17.1300.007.112.18010.26%
2020/03/1300.0081.751.75-8193-4.14%
2019/10/1600.0013.333.35-1220-0.45%
2019/10/0213.1800.003.2012110.47%
2019/09/0900.0043.993.99-4182-2.20%
2019/08/1643.9313.943.9331681.78%
2019/08/1423.6500.003.6721621.23%
2019/07/1134.2400.004.2431611.86%
2019/06/2700.0014.364.36-1185-0.54%
2019/06/1014.5300.004.5011940.52%
2019/04/0100.0025.295.29-2235-0.85%
2019/03/2725.5600.005.5322320.86%
2019/03/1400.0015.905.82-1241-0.41%
2019/03/1200.0055.905.91-5246-2.03%
2019/03/0666.3800.006.2662662.25%
2019/02/2000.0025.875.92-2277-0.72%
2019/02/1500.0015.885.88-1271-0.37%
2019/01/0424.9000.004.9321981.01%
2018/12/1200.0025.415.45-2217-0.92%
2018/11/1400.0024.314.32-2210-0.95%
2018/10/1214.6300.004.6412560.39%
2018/09/1156.0200.006.0054361.14%
2018/08/3015.9400.005.8615690.18%
2018/08/2400.0015.925.83-1649-0.15%
2018/08/1715.7800.005.7017170.14%
2018/07/0200.00127.387.25-12693-1.73%
2018/06/2757.0600.006.9156760.74%
2018/06/2656.8500.006.9856780.74%
2018/06/2577.1300.007.0576781.03%
2018/06/1900.0017.167.64-1627-0.16%
2018/06/1416.7600.006.9015830.17%
2018/06/0400.00167.087.24-16518-3.09%
2018/06/01166.8500.006.80165023.18%
2018/04/1200.0017.167.22-11,156-0.09%
2018/04/1100.0027.377.15-21,155-0.17%
2018/03/1917.5100.007.4111,1500.09%
2018/03/1617.5100.007.5611,1500.09%
2018/03/1400.0017.617.63-11,169-0.09%
2018/03/0800.0017.717.70-11,197-0.08%
2018/03/0617.6000.007.6211,2050.08%
2018/03/0517.7300.007.5911,2030.08%
2018/02/2718.2200.008.1311,1710.09%
2018/01/2900.0068.028.00-61,019-0.59%
2018/01/2600.0014.48.208.20-14.41,011-1.43%
2018/01/2500.0028.037.94-2991-0.20%
2018/01/2400.00158.728.68-15949-1.58%
2018/01/23239.592.29.579.3720.88722.39%
2018/01/0835.1700.005.2135840.51%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音