加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    489張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00615.1714.90-61,532-0.39%
2024/05/09215.4500.0015.8021,5280.13%
2024/05/07215.1500.0015.0521,5130.13%
2024/04/30015.05014.9514.9501,5800.00%
2024/04/29215.2500.0015.1521,6710.12%
2024/04/26014.8000.0014.6501,7100.00%
2024/04/18015.15014.9515.2501,7380.00%
2024/04/16015.2500.0015.0001,7650.00%
2024/04/1200.00115.8015.90-11,768-0.06%
2024/04/10116.1000.0015.9511,7740.06%
2024/04/09016.0000.0016.0001,7900.00%
2024/04/0300.00016.0016.0001,7860.00%
2024/03/27016.6000.0016.6001,8300.00%
2024/03/26216.00116.2015.9511,8280.05%
2024/03/25016.4000.0016.4501,8120.00%
2024/03/22016.4500.0016.5501,8430.00%
2024/03/21016.5500.0016.5501,8500.00%
2024/03/19516.6500.0016.6551,8580.27%
2024/03/18016.8000.0016.6501,8670.00%
2024/03/15017.0000.0016.9501,8830.00%
2024/03/14016.6000.0016.6001,9180.00%
2024/03/13016.800.117.0016.75-0.11,9150.00%
2024/03/120.117.6400.0017.500.11,8940.00%
2024/03/11016.3000.0016.2501,8430.00%
2024/03/08016.9300.0016.6001,8360.00%
2024/03/071018.3600.0017.60101,7990.56%
2024/03/06118.15117.5018.2501,6460.00%
2024/03/05016.5500.0016.6001,4650.00%
2024/03/04016.5800.0016.5501,4650.00%
2024/02/27016.6500.0016.6501,5780.00%
2024/02/26017.20517.3817.20-51,704-0.29%
2024/02/2300.00116.3516.30-11,679-0.06%
2024/02/21217.0000.0016.9521,6950.12%
2024/02/20217.3500.0017.3521,6840.12%
2024/02/19117.00117.0017.0001,6510.00%
2024/02/16116.5000.0016.7011,6200.06%
2024/01/30115.8500.0015.8011,6870.06%
2024/01/29016.15116.0016.15-11,705-0.06%
2024/01/24016.401016.5316.50-101,731-0.58%
2024/01/23116.901.117.4817.00-0.11,734-0.01%
2024/01/2200.000.216.3516.35-0.21,676-0.01%
2024/01/19114.901514.7014.90-141,652-0.85%
2024/01/180.114.850.114.8014.9001,6660.00%
2024/01/1700.000.215.2014.85-0.21,710-0.01%
2024/01/16015.0500.0015.1501,7280.00%
2024/01/100.115.5000.0015.400.11,9500.00%
2024/01/090.116.0000.0015.700.12,0430.00%
2024/01/0500.00016.6716.4002,1030.00%
2024/01/03516.2500.0016.4052,2050.23%
2023/12/29016.9000.0016.9002,2620.00%
2023/12/28016.9500.0016.9002,3020.00%
2023/12/27017.0500.0016.9502,3760.00%
2023/12/26017.0600.0017.2002,5040.00%
2023/12/25516.8500.0016.7052,6510.19%
2023/12/22017.1000.0017.1502,6920.00%
2023/12/20017.4500.0017.4502,8060.00%
2023/12/19517.2500.0017.3552,8320.18%
2023/12/18017.80617.8817.85-62,840-0.21%
2023/12/15018.0800.0018.0002,8790.00%
2023/12/14018.05118.1518.05-12,962-0.03%
2023/12/13018.1000.0018.1003,0350.00%
2023/12/12018.10118.2018.10-13,112-0.03%
2023/12/11118.753.118.6518.75-2.13,186-0.06%
2023/12/08018.0000.0018.1003,3020.00%
2023/12/07017.95118.1518.00-13,650-0.03%
2023/12/06018.0400.0018.0504,0490.00%
2023/12/05118.0500.0018.0014,3690.02%
2023/12/04318.20218.1518.1514,5190.02%
2023/12/01018.40118.5018.50-14,651-0.02%
2023/11/30118.3000.0018.3014,7800.02%
2023/11/27118.3000.0018.0515,2700.02%
2023/11/246.118.935318.6918.65-475,423-0.87%
2023/11/2200.00218.4018.30-25,794-0.03%
2023/11/20118.1000.0018.1016,1720.02%
2023/11/16017.9000.0017.9506,8040.00%
2023/11/1400.001118.2018.10-117,178-0.15%
2023/11/13117.9000.0017.9017,3510.01%
2023/11/08118.1500.0018.7017,5070.01%
2023/11/07118.0000.0018.0517,4850.01%
2023/11/0600.000.118.2518.30-0.17,5110.00%
2023/11/030.117.9500.0017.900.17,5190.00%
2023/10/312017.9300.0017.95207,5060.27%
2023/10/27118.7000.0018.5017,5270.01%
2023/10/26018.8500.0018.6507,5670.00%
2023/10/25318.85119.2518.8027,6130.03%
2023/10/2400.00119.0018.80-17,659-0.01%
2023/10/23118.75118.7518.8007,8310.00%
2023/10/19119.10319.7319.10-27,907-0.03%
2023/10/18220.3300.0020.2027,8870.03%
2023/10/17319.6800.0019.7037,8200.04%
2023/10/1300.00018.9518.7007,9290.00%
2023/10/1200.00018.9018.9008,0730.00%
2023/10/1100.00218.8418.70-28,204-0.02%
2023/10/06219.95120.5020.0518,2800.01%
2023/10/05120.1000.0020.1018,3230.01%
2023/10/021321.125021.1521.20-378,498-0.44%
2023/09/2800.00021.2021.1008,6040.00%
2023/09/265219.90320.2520.30498,6370.57%
2023/09/21019.35319.3519.35-38,761-0.03%
2023/09/20319.2500.0018.9038,8990.03%
2023/09/1800.00220.2820.00-29,521-0.02%
2023/09/14120.5000.0020.2519,8710.01%
2023/09/1300.001020.1520.15-109,938-0.10%
2023/09/12022.201723.0221.35-179,792-0.17%
2023/09/111823.6100.0023.65189,4680.19%
2023/09/0800.00221.1821.50-29,107-0.02%
2023/09/07119.802.219.1619.80-1.28,797-0.01%
2023/09/06119.6000.0019.0018,6400.01%
2023/09/05119.00117.9019.1508,4940.00%
2023/09/040.118.1300.0018.000.18,3530.00%
2023/08/310.119.55119.3519.40-0.98,082-0.01%
2023/08/30120.0012.120.1120.80-11.17,892-0.14%
2023/08/2911.120.2015.120.4019.95-47,729-0.05%
2023/08/2816.119.75119.5020.6515.17,4250.20%
2023/08/25118.652518.5218.80-247,115-0.34%
2023/08/243019.23318.8518.35276,9390.39%
2023/08/23218.50118.4018.7016,6920.01%
2023/08/22418.1910.117.8018.50-6.16,357-0.10%
2023/08/21516.50116.8017.0046,0390.07%
2023/08/18316.42316.0816.2505,8490.00%
2023/08/17115.0000.0015.7515,6420.02%
2023/08/1400.001212.8212.90-125,311-0.23%
2023/08/111012.80913.3112.8515,2950.02%
2023/08/10813.00013.3513.1085,2850.15%
2023/08/0400.00813.9314.15-85,249-0.15%
2023/08/0200.00114.1014.00-15,243-0.02%
2023/08/0100.00114.7514.60-15,202-0.02%
2023/07/2800.00115.1515.15-15,159-0.02%
2023/07/271015.92716.1116.0535,1280.06%
2023/07/26716.27416.1516.6035,0800.06%
2023/07/2500.00215.4015.40-24,954-0.04%
2023/07/24114.1000.0014.0015,0710.02%
2023/07/20115.45315.2315.50-25,062-0.04%
2023/07/19114.50315.0314.55-25,017-0.04%
2023/07/18115.65116.1015.7504,9550.00%
2023/07/14816.562816.9216.70-204,999-0.40%
2023/07/1327.118.772118.1718.006.15,0790.12%
2023/07/122017.29217.5517.75185,0080.36%
2023/07/111316.52217.5016.60115,0100.22%
2023/07/10618.273118.7418.20-254,925-0.51%
2023/07/073517.73217.5018.40334,8400.68%
2023/07/06216.90217.8517.8004,6960.00%
2023/07/0500.00316.1716.25-34,455-0.07%
2023/07/04314.8000.0014.8034,3010.07%
2023/07/0300.00114.9014.85-14,202-0.02%
2023/06/30113.7000.0013.6514,0850.02%
2023/06/29313.07113.6013.2024,0370.05%
2023/06/28113.852613.9913.85-253,937-0.63%
2023/06/272714.24214.2014.20253,7540.67%
2023/06/26113.85514.2014.20-43,270-0.12%
2023/06/2100.00711.8412.95-72,990-0.23%
2023/06/2000.00411.8011.80-42,676-0.15%
2023/06/16210.10210.0010.0002,3030.00%
2023/06/1500.00110.109.73-12,269-0.04%
2023/06/1429.7319.849.9812,2340.04%
2023/06/0519.5600.009.5812,0940.05%
2023/05/2900.0019.059.12-12,040-0.05%
2023/05/0500.0019.549.43-11,811-0.06%
2023/05/0409.9500.009.7701,7780.00%
2023/05/0209.9200.0010.0001,7160.00%
2023/04/2800.0019.889.77-11,664-0.06%
2023/04/27210.2500.009.9221,5850.13%
2023/04/2619.4200.009.7411,4100.07%
2023/04/2409.2400.009.2001,2820.00%
2023/04/2109.3700.009.2101,2500.00%
2023/04/1919.941110.309.95-101,039-0.96%
2023/04/18109.9400.009.39108151.23%
2023/04/1308.1798.308.18-9370-2.43%
2023/04/0697.9600.007.9693192.81%
2023/03/3107.8400.007.8803160.00%
2023/03/3008.0200.008.0602950.00%
2023/03/2808.1800.008.1002910.00%
2023/03/2708.0700.008.0902860.00%
2023/03/2308.0300.008.0502840.00%
2023/03/2208.0108.028.0602870.00%
2023/03/2107.8800.007.9202720.00%
2023/03/1707.7500.007.8202720.00%
2023/03/1607.7200.007.7102710.00%
2023/03/1408.0000.007.8902770.00%
2023/03/1307.8100.007.8602820.00%
2023/03/0908.2000.008.0502970.00%
2023/03/0808.1200.008.1503150.00%
2023/03/0708.3300.008.2303130.00%
2023/03/0608.0000.007.9203050.00%
2023/03/0307.9100.007.9003110.00%
2023/03/0207.9700.007.9403190.00%
2023/03/0107.9000.007.9003170.00%
2023/02/2407.9400.007.8803130.00%
2023/02/2207.8107.807.7703160.00%
2023/02/2107.9000.007.8403200.00%
2023/02/2007.8207.827.8203250.00%
2023/02/1707.7800.007.7903230.00%
2023/02/1607.8000.007.7703250.00%
2023/02/1507.7800.007.7803270.00%
2023/02/1407.7700.007.7803290.00%
2023/02/1307.8500.007.7703330.00%
2023/02/0607.9507.887.8703520.00%
2023/02/0107.9800.008.0003530.00%
2023/01/3007.7517.747.74-1345-0.29%
2023/01/170.37.6000.007.670.33490.08%
2023/01/1607.6900.007.6103500.00%
2023/01/1307.8300.007.6303540.00%
2023/01/110.27.6200.007.680.23630.04%
2023/01/090.67.7100.007.790.63740.16%
2023/01/0607.7200.007.6703780.00%
2023/01/0507.6500.007.6503880.00%
2023/01/0407.7000.007.6603920.00%
2022/12/2907.9000.007.6204030.00%
2022/12/1908.7600.007.9504630.00%
2022/12/1400.0008.188.1604830.00%
2022/12/1308.4800.008.0004860.00%
2022/12/0108.1000.008.0505110.00%
2022/11/2507.8600.007.7805220.00%
2022/11/1107.8000.007.7007360.00%
2022/11/0907.7300.007.6308110.00%
2022/11/0800.0017.917.72-1839-0.12%
2022/11/0707.6200.007.6208720.00%
2022/11/0307.4900.007.4001,0510.00%
2022/10/310.17.1000.007.120.11,1920.01%
2022/10/270.17.0800.007.070.11,3200.01%
2022/10/260.57.0500.007.000.51,3870.04%
2022/10/130.17.1600.007.000.12,5530.00%
2022/09/2608.0000.007.6302,5490.00%
2022/09/2308.1500.008.0602,5460.00%
2022/09/1600.0009.798.9002,5730.00%
2022/09/1400.0009.488.9602,5740.00%
2022/09/130.19.0800.009.040.12,5740.00%
2022/09/0809.0300.009.0002,5860.00%
2022/09/0509.2800.009.1702,6350.00%
2022/09/020.19.3100.009.420.12,7260.00%
2022/08/3109.5500.009.4602,7720.00%
2022/08/290.19.4400.009.530.12,7810.00%
2022/08/2609.8529.929.75-22,793-0.07%
2022/08/2529.410.19.8110.151.92,8190.07%
2022/08/230.19.3219.339.30-0.92,759-0.03%
2022/08/1909.4200.009.3402,7180.00%
2022/08/1809.7000.009.4502,6910.00%
2022/08/1709.5500.009.3402,6630.00%
2022/08/1509.8200.009.8502,5810.00%
2022/08/1209.6900.0010.0002,5480.00%
2022/08/1109.964010.009.83-402,507-1.59%
2022/08/104510.2700.0010.25452,4401.84%
2022/08/0900.0011.310.0910.10-11.32,325-0.48%
2022/08/0800.0009.279.2202,2330.00%
2022/08/05119.400.69.519.3810.42,2100.47%
2022/08/040.29.221.19.819.25-0.92,174-0.04%
2022/08/0309.99110.009.94-12,095-0.05%
2022/08/0209.830.19.809.83-0.12,0420.00%
2022/08/01110.450.110.3010.250.91,9730.05%
2022/07/29210.35011.0010.7521,8930.11%
2022/07/2800.00810.1510.25-81,686-0.47%
2022/07/2759.6339.209.3221,5330.13%
2022/07/2649.742.19.999.801.91,4410.13%
2022/07/253.110.193010.0510.75-26.91,295-2.08%
2022/07/22319.3159.589.80261,0702.43%
2022/07/1507.6400.007.5907710.00%
2022/06/2907.9507.948.0107230.00%
2022/06/2808.1100.008.0507150.00%
2022/06/2000.0097.307.20-9653-1.38%
2022/06/1528.2300.008.1226160.32%
2022/06/1498.3500.008.4395961.51%
2022/06/133.68.6300.008.853.65640.64%
2022/06/0600.0008.207.8803770.00%
2022/04/2906.7600.006.8003510.00%
2022/04/2706.7600.006.5703570.00%
2022/04/2206.9900.006.9003640.00%
2022/04/1507.0000.007.0203880.00%
2022/04/0807.4600.007.4704640.00%
2022/04/0607.5100.007.5605030.00%
2022/03/3107.5500.007.5205530.00%
2022/03/2507.7000.007.7406040.00%
2022/03/2407.7000.007.7306160.00%
2022/03/2307.8000.007.8106390.00%
2022/03/2208.0200.007.9206570.00%
2022/03/2107.3100.007.3106820.00%
2022/03/1807.2900.007.2907860.00%
2022/03/1707.1400.007.1508950.00%
2022/03/1607.0000.007.0509530.00%
2022/03/0807.3200.007.0009550.00%
2022/03/0407.7700.007.7709530.00%
2022/03/0207.9200.007.8809580.00%
2022/03/0107.9000.007.9109660.00%
2022/02/2208.0600.008.0609680.00%
2022/02/2108.06108.138.10-10964-1.04%
2022/02/0808.8500.008.2301,0370.00%
2022/02/0708.5000.008.1701,0630.00%
2022/01/1708.1600.008.3001,0730.00%
2021/12/2200.0048.568.52-41,266-0.32%
2021/12/15108.8200.008.56101,2220.82%
2021/12/0707.4900.007.3809310.00%
2021/11/2500.0027.787.72-2947-0.21%
2021/11/1800.00107.677.67-10945-1.06%
2021/11/1207.6000.007.5109430.00%
2021/11/0900.0017.627.55-1968-0.10%
2021/11/0800.0027.727.71-2972-0.21%
2021/11/05157.9500.008.00159771.53%
2021/10/0128.3200.008.0329990.20%
2021/09/3000.0038.688.92-3968-0.31%
2021/09/2937.7500.008.1139360.32%
2021/09/150.16.6600.006.640.11,0600.01%
2021/07/3000.0009.159.1302,1040.00%
2021/07/230.19.6000.009.590.12,5330.00%
2021/07/2100.0019.419.41-12,895-0.03%
2021/07/2000.0029.799.65-22,933-0.07%
2021/07/1300.00010.0010.0003,3740.00%
2021/07/0600.001011.3010.80-104,171-0.24%
2021/07/051010.90110.1511.1094,1300.22%
2021/06/30110.4000.0010.4014,1270.02%
2021/06/2400.00111.1011.20-14,066-0.02%
2021/06/23312.1500.0011.3034,0460.07%
2021/06/1109.8600.009.6603,7970.00%
2021/06/07010.2000.0010.3003,7710.00%
2021/05/2609.8300.009.9203,5870.00%
2021/05/2500.0009.6610.1003,5790.00%
2021/05/2400.0019.639.67-13,543-0.03%
2021/05/210.39.7400.009.800.33,5340.01%
2021/05/2009.8000.009.4103,5110.00%
2021/05/180.79.0200.009.020.73,4410.02%
2021/05/1200.0029.339.32-23,235-0.06%
2021/05/06112.6500.0012.1013,0000.03%
2021/05/0500.00112.4012.45-12,960-0.03%
2021/05/030.113.152013.1213.00-19.92,808-0.71%
2021/04/2916.114.3600.0014.4016.12,6820.60%
2021/04/282215.783.615.7615.8018.42,5120.73%
2021/04/27214.2000.0014.4022,2650.09%
2021/04/2600.00213.2013.10-22,135-0.09%
2021/04/2200.002.213.0612.70-2.22,025-0.11%
2021/04/2100.009.314.1714.10-9.31,916-0.49%
2021/04/20114.1500.0014.9011,8070.06%
2021/04/19113.901.813.0913.90-0.81,724-0.04%
2021/04/165.312.4500.0012.655.31,6040.33%
2021/04/152.712.15512.4912.45-2.31,537-0.15%
2021/04/14211.50711.5611.80-51,457-0.34%
2021/04/13512.15512.2012.2001,3910.00%
2021/04/121212.08412.2012.2081,2180.66%
2021/04/0638.3618.308.3626670.30%
2021/04/0117.5300.007.6016060.17%
2021/03/3117.2600.007.3015780.18%
2021/03/3007.0000.007.1305540.00%
2021/03/2907.0100.007.1205500.00%
2021/03/2606.9600.006.9805450.00%
2021/03/2506.7400.006.7405340.00%
2021/03/2406.8000.006.7905310.00%
2021/03/2207.0000.007.0005000.00%
2021/03/1906.9800.007.0004860.00%
2021/03/1806.9100.006.9304770.00%
2021/03/1706.600.76.726.64-0.7454-0.16%
2021/03/1600.0076.706.69-7436-1.61%
2021/03/150.36.220.56.226.28-0.2422-0.04%
2021/03/1105.9400.005.9404250.00%
2021/03/100.16.0100.006.150.14160.02%
2021/03/0906.1900.006.1804140.00%
2021/03/080.35.9000.006.130.34010.07%
2021/03/030.25.7800.005.790.24160.06%
2021/03/020.25.7800.005.800.24170.06%
2021/02/2605.7815.835.80-1421-0.24%
2021/02/2515.7400.005.8214390.23%
2021/02/0500.0015.225.29-1665-0.15%
2021/02/0415.1200.005.2116750.15%
2021/01/2500.0015.425.37-1728-0.14%
2021/01/220.95.3200.005.440.97340.12%
2021/01/140.15.6100.005.730.19000.02%
2020/12/2505.4800.005.6801,2100.00%
2020/12/1600.00105.455.45-101,804-0.55%
2020/12/0700.0005.455.4002,0020.00%
2020/12/0200.0015.925.91-11,977-0.05%
2020/12/010.15.9000.005.920.11,9750.00%
2020/11/300.95.8615.915.98-0.11,9620.00%
2020/11/270.35.5000.005.780.31,9490.02%
2020/11/230.15.6100.005.620.11,9100.01%
2020/11/180.66.1446.506.40-3.41,839-0.19%
2020/11/1114.6000.004.7011,6730.06%
2020/11/0915.2200.005.3411,6480.06%
2020/11/0500.000.45.004.90-0.41,642-0.02%
2020/11/030.44.8600.005.000.41,6540.02%
2020/10/1600.0035.705.70-31,463-0.20%
2020/10/1525.6525.805.5801,4500.00%
2020/10/1435.2915.495.9821,4350.14%
2020/10/1315.7900.005.6611,4260.07%
2020/09/2438.4048.448.77-11,086-0.09%
2020/09/2317.9800.007.9819730.10%
2020/09/21137.0707.067.11138011.62%
2020/09/1800.0026.496.49-2611-0.33%
2020/09/1600.0015.105.37-1501-0.20%
2020/09/152.35.1935.455.16-0.7483-0.15%
2020/09/100.74.04104.184.12-9.3398-2.32%
2020/09/030.23.8500.003.930.23890.04%
2020/09/020.83.8500.003.930.83850.22%
2020/08/310.43.6500.003.770.43780.11%
2020/08/281.63.7900.003.871.63800.42%
2020/08/250.94.1000.004.100.93710.25%
2020/08/210.13.5100.003.570.13530.03%
2020/08/1814.0100.003.9913420.29%
2020/08/1413.9100.004.0613350.30%
2020/08/1114.3800.004.3813290.30%
2020/08/1014.0000.003.9913190.31%
2020/08/0724.6214.754.4313090.32%
2020/08/060.24.8214.984.92-0.8301-0.25%
2020/08/051.14.8200.005.091.12990.38%
2020/08/040.64.9200.005.030.62930.21%
2020/08/0300.0015.055.05-1290-0.34%
2020/07/310.64.5114.504.61-0.5263-0.17%
2020/07/3014.3800.004.4812540.39%
2020/07/280.54.0100.004.120.52400.19%
2020/07/2700.0024.414.20-2233-0.86%
2020/07/2423.781.64.124.270.42210.19%
2020/07/2313.9500.004.0112060.48%
2020/07/220.63.7200.003.800.61870.31%
2020/07/1400.0003.063.060121-0.01%
2020/07/0900.0012.482.57-1119-0.84%
2020/07/060.52.3500.002.500.51170.43%
2020/07/0300.0012.492.47-1113-0.88%
2020/07/0212.4600.002.4711150.87%
2020/06/3000.0012.552.55-1114-0.87%
2020/06/2912.4300.002.5311140.87%
2020/06/240.32.5700.002.550.31140.26%
2020/06/190.52.5200.002.600.51130.43%
2020/06/1500.0012.222.22-1105-0.95%
2020/06/1212.1500.002.2211060.94%
2020/06/1100.0012.302.25-1106-0.94%
2020/06/1012.1700.002.2611040.93%
2020/06/0802.0300.002.1601080.03%
2020/06/0100.0012.272.23-1104-0.96%
2020/05/2912.1212.182.2101040.00%
2020/05/280.12.0812.162.18-0.9106-0.84%
2020/05/271.32.0100.002.131.31061.18%
2020/05/2600.0012.152.15-1106-0.94%
2020/05/250.62.0400.002.090.61060.60%
2020/05/2212.1400.002.1411060.94%
2020/05/2000.0012.492.49-1104-0.96%
2020/05/190.22.2000.002.550.21030.19%
2020/05/140.82.0422.182.16-1.294-1.27%
2020/05/1312.1112.162.170950.00%
2020/05/121.12.1000.002.201.1941.14%
2020/05/110.82.0900.002.190.8930.89%
2020/05/080.11.9800.002.080.1910.11%
2020/05/0500.0002.022.080910.00%
2020/04/3000.0022.042.07-295-2.09%
2020/04/291.71.9000.002.011.7971.71%
2020/04/280.31.9600.002.050.3970.35%
2020/04/2002.2000.002.2401110.00%
2020/04/1702.1200.002.1201200.00%
2020/04/1600.0012.102.14-1123-0.81%
2020/04/150.61.9000.002.200.61240.50%
2020/04/1401.9300.002.0101230.00%
2020/04/100.41.6200.001.680.41220.30%
2020/04/0801.5000.001.5001420.00%
2020/04/0601.5800.001.5801510.00%
2020/04/0101.4800.001.5001560.00%
2020/03/2601.6000.001.6101650.00%
2020/03/2500.0011.671.63-1167-0.60%
2020/03/240.21.5711.601.64-0.9166-0.51%
2020/03/231.91.4911.641.600.91670.51%
2020/03/2011.3211.481.5901760.00%
2020/03/1811.4200.001.6211790.56%
2020/03/0302.2000.002.2002300.00%
2020/02/2602.3800.002.4602460.00%
2020/02/2100.0012.712.61-1284-0.35%
2020/02/2012.5500.002.6412900.35%
2020/02/1902.5112.592.59-1296-0.34%
2020/02/1812.4500.002.6113020.33%
2020/02/1702.9712.672.64-1308-0.32%
2020/02/1412.6612.702.7103110.00%
2020/02/1312.5912.702.7003170.00%
2020/02/1212.5000.002.6613210.31%
2020/02/0400.00162.532.53-16375-4.26%
2020/02/03162.2600.002.30164043.95%
2020/01/3002.5900.002.5904290.00%
2020/01/1000.0012.762.83-1444-0.22%
2020/01/0912.6100.002.6914500.22%
2020/01/0800.0012.742.69-1449-0.22%
2020/01/070.22.5900.002.660.24490.04%
2020/01/0600.00202.632.65-20454-4.40%
2020/01/030.62.6100.002.690.64510.14%
2020/01/020.22.72242.802.80-23.8445-5.35%
2019/12/27102.3700.002.43104312.32%
2019/12/2652.2500.002.3954331.15%
2019/12/2552.2300.002.2554331.15%
2019/12/2300.000.22.242.26-0.2440-0.05%
2019/12/20242.1000.002.16244455.39%
2019/12/190.22.0200.002.110.24460.05%
2019/12/1300.0011.882.06-1439-0.23%
2019/12/1211.7100.001.8814330.23%
2019/12/0600.0012.182.13-1426-0.23%
2019/12/0200.0012.292.25-1433-0.23%
2019/11/2912.1400.002.1114300.23%
2019/11/280.62.2700.002.270.64250.15%
2019/11/2700.0012.742.52-1409-0.24%
2019/11/261.42.6712.792.790.43950.09%
2019/11/2512.7022.822.82-1392-0.26%
2019/11/2222.6212.682.8213910.25%
2019/11/2112.5312.712.7503900.00%
2019/11/2012.6600.002.7913840.26%
2019/11/0100.00204.374.35-20341-5.86%
2019/10/2903.7700.003.8202670.00%
2019/10/2200.0034.013.96-3247-1.21%
2019/10/0900.0013.253.18-1215-0.46%
2019/10/0813.0500.003.1912160.46%
2019/10/0103.2900.003.2902040.01%
2019/09/2413.7400.003.7211870.53%
2019/09/1000.0053.903.89-5180-2.76%
2019/09/0524.0100.003.9621801.11%
2019/09/04254.0700.004.012517813.98%
2019/08/1500.000.13.603.64-0.1162-0.04%
2019/08/0200.0014.174.11-1149-0.67%
2019/08/0114.0400.004.1911490.67%
2019/07/2200.000.44.304.31-0.4158-0.27%
2019/07/190.44.1500.004.290.41570.28%
2019/07/1604.2900.004.3101600.00%
2019/06/1100.0004.504.5201930.00%
2019/05/2700.000.74.324.38-0.7203-0.34%
2019/04/2205.1300.005.1302660.00%
2019/04/1505.1600.005.2002560.00%
2019/04/0105.0100.005.2902350.00%
2019/03/2605.4300.005.4902300.00%
2019/03/2205.6000.005.6502340.00%
2019/03/2005.6600.005.6902390.00%
2019/03/1905.7100.005.7402410.00%
2019/03/1805.7500.005.7502410.00%
2019/03/1505.7000.005.7602420.00%
2019/03/1105.9100.005.9102560.00%
2019/03/0505.8000.005.8402700.00%
2019/02/2505.8500.005.9002790.00%
2019/02/1805.8600.005.9002720.00%
2019/01/2905.8100.005.8502480.00%
2018/12/1005.1005.105.110218-0.02%
2018/12/0704.9300.005.2002210.02%
2018/11/2904.9600.004.9402200.00%
2018/08/150.15.9000.005.900.17210.01%
2018/07/310.26.4700.006.600.27210.03%
2018/07/270.26.6300.006.630.27190.03%
2018/06/200.27.2200.007.300.26650.02%
2018/06/150.26.9000.006.950.25820.03%
2018/05/1505.9000.005.9406140.00%
2018/04/1107.1400.007.1501,1550.00%
2018/04/1007.0000.007.0001,1500.00%
2018/04/0907.0200.007.0801,1530.00%
2018/03/2207.3100.007.4001,1600.00%
2018/03/2007.4300.007.3401,1590.00%
2018/03/0900.00207.617.59-201,189-1.68%
2018/03/08107.4500.007.70101,1970.83%
2018/03/07107.4800.007.48101,2080.83%
2018/03/0507.5800.007.5901,2030.00%
2018/03/0100.000.27.667.66-0.21,213-0.01%
2018/02/1200.0017.006.98-11,071-0.09%
2018/02/0617.3000.007.1111,0550.09%
2018/02/0107.8400.007.8901,0350.00%
2018/01/310.27.6600.007.660.21,0330.02%
2018/01/2608.1500.008.2001,0110.00%
2018/01/1000.00505.565.73-50700-7.14%
2018/01/0905.1500.005.2105840.00%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音