首利 (1471)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.90	0	0.00	15.00	1	1,531	0.07%
2024/05/02	1	14.70	1	15.15	15.15	0	1,548	0.00%
2024/04/30	1	15.30	0	0.00	14.95	1	1,580	0.06%
2024/04/29	0	0.00	2	15.05	15.15	-2	1,671	-0.12%
2024/04/25	1	14.70	0	0.00	14.80	1	1,716	0.06%
2024/04/24	1	14.75	1	14.95	14.90	0	1,723	0.00%
2024/04/22	0	0.00	1	14.95	14.45	-1	1,736	-0.06%
2024/04/19	1	14.65	0	0.00	14.70	1	1,739	0.06%
2024/04/15	1	15.75	0	0.00	15.60	1	1,766	0.06%
2024/04/12	4	15.80	1	15.80	15.90	3	1,768	0.17%
2024/04/08	0	0.00	7	16.05	16.05	-7	1,791	-0.39%
2024/04/02	1	16.20	2	16.20	16.10	-1	1,795	-0.06%
2024/03/28	0	0.00	51	16.20	16.20	-51	1,830	-2.79%
2024/03/27	1	16.60	1	16.45	16.60	0	1,830	0.00%
2024/03/26	1	16.25	0	0.00	15.95	1	1,828	0.05%
2024/03/21	1	16.45	0	0.00	16.55	1	1,850	0.05%
2024/03/20	3	16.50	0	0.00	16.45	3	1,855	0.16%
2024/03/18	1	16.85	2	16.70	16.65	-1	1,867	-0.05%
2024/03/15	60	17.05	0	0.00	16.95	60	1,883	3.19%
2024/03/14	1	16.80	2	16.70	16.60	-1	1,918	-0.05%
2024/03/13	2	17.20	10	16.90	16.75	-8	1,915	-0.42%
2024/03/12	18	17.51	2	17.08	17.50	16	1,894	0.84%
2024/03/08	8	16.66	3	16.65	16.60	5	1,836	0.27%
2024/03/07	17	18.35	16	17.88	17.60	1	1,799	0.06%
2024/03/06	3	18.08	16	17.92	18.25	-13	1,646	-0.79%
2024/03/05	3	16.35	1	16.85	16.60	2	1,465	0.14%
2024/03/04	10	16.67	2	16.65	16.55	8	1,465	0.55%
2024/02/29	3	16.32	0	0.00	16.30	3	1,494	0.20%
2024/02/27	4	16.79	3	17.00	16.65	1	1,578	0.06%
2024/02/26	1	17.35	10	16.91	17.20	-9	1,704	-0.53%
2024/02/23	6	16.59	1	17.25	16.30	5	1,679	0.30%
2024/02/22	5	16.80	21	16.72	16.80	-16	1,688	-0.95%
2024/02/21	2	17.00	0	0.00	16.95	2	1,695	0.12%
2024/02/20	6	17.61	1	17.85	17.35	5	1,684	0.30%
2024/02/19	7	16.64	2	16.98	17.00	5	1,651	0.30%
2024/02/16	2	16.43	10	16.46	16.70	-8	1,620	-0.49%
2024/02/15	0	0.00	2	16.05	15.85	-2	1,604	-0.12%
2024/02/05	3	15.52	0	0.00	15.50	3	1,606	0.19%
2024/02/01	1	15.55	0	0.00	15.60	1	1,631	0.06%
2024/01/30	1	15.85	0	0.00	15.80	1	1,687	0.06%
2024/01/29	0	0.00	1	16.25	16.15	-1	1,705	-0.06%
2024/01/26	6	16.16	1	16.25	15.85	5	1,723	0.29%
2024/01/25	2	16.70	5	16.74	16.45	-3	1,730	-0.17%
2024/01/24	1	16.35	3	16.37	16.50	-2	1,731	-0.12%
2024/01/23	9	16.63	17	16.95	17.00	-8	1,734	-0.46%
2024/01/22	0	0.00	18	15.43	16.35	-18	1,676	-1.07%
2024/01/19	2	14.70	0	0.00	14.90	2	1,652	0.12%
2024/01/18	0	0.00	8	15.18	14.90	-8	1,666	-0.48%
2024/01/17	4	14.93	0	0.00	14.85	4	1,710	0.23%
2024/01/16	14	15.20	0	0.00	15.15	14	1,728	0.81%
2024/01/15	0	0.00	2	15.30	15.60	-2	1,742	-0.11%
2024/01/12	2	15.13	0	0.00	15.05	2	1,774	0.11%
2024/01/09	2	16.30	0	0.00	15.70	2	2,043	0.10%
2024/01/08	1	16.30	0	0.00	16.15	1	2,080	0.05%
2024/01/04	0	0.00	10	16.30	16.00	-10	2,119	-0.47%
2024/01/03	10	16.25	30	16.55	16.40	-20	2,205	-0.91%
2024/01/02	1	16.80	0	0.00	16.75	1	2,226	0.04%
2023/12/29	0	0.00	1	16.95	16.90	-1	2,262	-0.04%
2023/12/28	4	16.78	0	0.00	16.90	4	2,302	0.17%
2023/12/26	1	17.00	1	17.15	17.20	0	2,504	0.00%
2023/12/25	2	16.90	0	0.00	16.70	2	2,651	0.08%
2023/12/22	30	17.23	0	0.00	17.15	30	2,692	1.11%
2023/12/19	6	17.60	1	17.30	17.35	5	2,832	0.18%
2023/12/18	6	17.87	0	0.00	17.85	6	2,840	0.21%
2023/12/15	1	18.00	0	0.00	18.00	1	2,879	0.03%
2023/12/14	1	18.20	0	0.00	18.05	1	2,962	0.03%
2023/12/13	1	18.05	1	18.25	18.10	0	3,035	0.00%
2023/12/12	1	18.15	10	18.50	18.10	-9	3,112	-0.29%
2023/12/11	11	18.26	5	18.61	18.75	6	3,186	0.19%
2023/12/07	0	0.00	10	18.05	18.00	-10	3,650	-0.27%
2023/12/06	3	18.03	0	0.00	18.05	3	4,049	0.07%
2023/12/05	10	18.10	5	18.05	18.00	5	4,369	0.11%
2023/12/04	1	18.10	5	18.25	18.15	-4	4,519	-0.09%
2023/12/01	5	18.60	1	18.65	18.50	4	4,651	0.09%
2023/11/30	1	18.25	1	18.30	18.30	0	4,780	0.00%
2023/11/29	0	0.00	1	18.35	18.35	-1	4,858	-0.02%
2023/11/28	0	0.00	1	18.45	18.35	-1	5,067	-0.02%
2023/11/27	11	18.15	0	0.00	18.05	11	5,270	0.21%
2023/11/24	1	18.65	10	19.30	18.65	-9	5,423	-0.17%
2023/11/22	6	18.42	1	18.45	18.30	5	5,794	0.09%
2023/11/21	0	0.00	16	18.36	18.20	-16	5,952	-0.27%
2023/11/20	10	18.10	3	18.15	18.10	7	6,172	0.11%
2023/11/17	0	0.00	10	18.05	18.05	-10	6,494	-0.15%
2023/11/15	19	18.12	0	0.00	18.00	19	6,978	0.27%
2023/11/14	0	0.00	4	18.31	18.10	-4	7,178	-0.06%
2023/11/13	14	17.96	0	0.00	17.90	14	7,351	0.19%
2023/11/10	1	18.05	0	0.00	18.00	1	7,452	0.01%
2023/11/09	1	18.15	1	18.20	18.15	0	7,503	0.00%
2023/11/08	4	18.79	20	18.92	18.70	-16	7,507	-0.21%
2023/11/07	17	18.05	1	18.40	18.05	16	7,485	0.21%
2023/11/06	0	0.00	40	18.28	18.30	-40	7,511	-0.53%
2023/11/03	20	18.08	5	18.16	17.90	15	7,519	0.20%
2023/11/02	3	18.17	19	18.34	18.20	-16	7,512	-0.21%
2023/11/01	0	0.00	3	18.08	17.85	-3	7,506	-0.04%
2023/10/31	43	18.03	20	18.29	17.95	23	7,506	0.31%
2023/10/30	13	18.17	4	18.05	18.05	9	7,524	0.12%
2023/10/27	13	18.74	24	18.81	18.50	-11	7,527	-0.15%
2023/10/26	11	18.76	3	18.77	18.65	8	7,567	0.11%
2023/10/25	5	19.10	2	19.20	18.80	3	7,613	0.04%
2023/10/24	1	18.60	0	0.00	18.80	1	7,659	0.01%
2023/10/23	1	18.85	2	19.13	18.80	-1	7,831	-0.01%
2023/10/20	2	18.73	1	19.30	19.00	1	7,864	0.01%
2023/10/18	5	20.40	14	20.35	20.20	-9	7,887	-0.11%
2023/10/17	3	19.57	22	19.47	19.70	-19	7,820	-0.24%
2023/10/16	16	17.84	0	0.00	17.95	16	7,856	0.20%
2023/10/13	5	19.10	0	0.00	18.70	5	7,929	0.06%
2023/10/12	10	18.95	3	19.05	18.90	7	8,073	0.09%
2023/10/11	3	18.97	15	19.05	18.70	-12	8,204	-0.15%
2023/10/06	19	20.04	2	20.00	20.05	17	8,280	0.21%
2023/10/05	7	20.50	12	20.44	20.10	-5	8,323	-0.06%
2023/10/04	1	20.30	12	20.40	20.45	-11	8,391	-0.13%
2023/10/03	20	20.40	1	20.60	20.20	19	8,438	0.23%
2023/10/02	12	21.36	4	21.31	21.20	8	8,498	0.09%
2023/09/28	24	20.19	19	20.17	21.10	5	8,604	0.06%
2023/09/27	19	19.64	2	19.83	19.60	17	8,603	0.20%
2023/09/26	12	20.08	14	19.29	20.30	-2	8,637	-0.02%
2023/09/25	0	0.00	3	19.15	19.00	-3	8,668	-0.03%
2023/09/22	15	19.17	1	19.15	19.15	14	8,693	0.16%
2023/09/21	2	19.38	12	18.90	19.35	-10	8,761	-0.11%
2023/09/20	14	18.95	0	0.00	18.90	14	8,899	0.16%
2023/09/19	6	19.07	16	19.70	18.90	-10	9,335	-0.11%
2023/09/18	5	20.17	4	20.36	20.00	1	9,521	0.01%
2023/09/15	47	19.84	51	19.86	19.80	-4	9,752	-0.04%
2023/09/14	13	20.37	5	20.59	20.25	8	9,871	0.08%
2023/09/13	22	20.22	60	20.10	20.15	-38	9,938	-0.38%
2023/09/12	48	22.02	116	21.48	21.35	-68	9,792	-0.69%	大賣/
2023/09/11	18	23.04	37	23.46	23.65	-19	9,468	-0.20%
2023/09/08	27	20.79	41.1	21.07	21.50	-14.1	9,107	-0.15%
2023/09/07	12	19.55	13.1	19.46	19.80	-1.1	8,797	-0.01%
2023/09/06	22	19.42	5	19.20	19.00	17	8,640	0.20%
2023/09/05	7	18.81	6	19.33	19.15	1	8,494	0.01%
2023/09/04	26	18.19	3	18.23	18.00	23	8,353	0.28%
2023/09/01	36	18.19	33	18.57	17.80	3	8,294	0.04%
2023/08/31	16	20.07	29	19.59	19.40	-13	8,082	-0.16%
2023/08/30	17.2	20.36	31	20.26	20.80	-13.8	7,892	-0.17%
2023/08/29	42	20.33	30	20.19	19.95	12	7,729	0.16%
2023/08/28	9	19.62	38	20.29	20.65	-29	7,425	-0.39%
2023/08/25	29	18.76	42	18.22	18.80	-13	7,115	-0.18%
2023/08/24	95	18.95	39	18.71	18.35	56	6,939	0.81%
2023/08/23	11	18.93	14	18.66	18.70	-3	6,692	-0.04%
2023/08/22	20	17.42	35	17.81	18.50	-15	6,357	-0.24%
2023/08/21	47	16.55	67	16.34	17.00	-20	6,039	-0.33%
2023/08/18	96	16.34	6	16.43	16.25	90	5,849	1.54%
2023/08/17	7	15.70	9	15.71	15.75	-2	5,642	-0.04%
2023/08/16	75	14.81	8	14.53	15.20	67	5,465	1.23%
2023/08/15	0	0.00	2	13.78	13.85	-2	5,354	-0.04%
2023/08/14	0	0.00	2	12.98	12.90	-2	5,311	-0.04%
2023/08/11	6	13.33	3	13.17	12.85	3	5,295	0.06%
2023/08/10	6	12.91	2	13.15	13.10	4	5,285	0.08%
2023/08/09	4	13.76	1	13.45	13.50	3	5,258	0.06%
2023/08/08	1	14.00	1	14.00	14.05	0	5,239	0.00%
2023/08/04	3	14.10	1	14.25	14.15	2	5,249	0.04%
2023/08/02	2	14.08	5	14.00	14.00	-3	5,243	-0.06%
2023/08/01	2	14.60	0	0.00	14.60	2	5,202	0.04%
2023/07/31	7	15.29	1	15.15	14.80	6	5,194	0.12%
2023/07/28	7	15.40	1	15.15	15.15	6	5,159	0.12%
2023/07/27	9	16.10	1	16.00	16.05	8	5,128	0.16%
2023/07/26	4	16.06	16	16.07	16.60	-12	5,080	-0.24%
2023/07/25	20	14.50	2	14.85	15.40	18	4,954	0.36%
2023/07/24	3	13.98	4	13.85	14.00	-1	5,071	-0.02%
2023/07/21	0	0.00	13	15.24	15.15	-13	5,069	-0.26%
2023/07/20	11	15.47	12	15.42	15.50	-1	5,062	-0.02%
2023/07/19	2	14.70	64	14.62	14.55	-62	5,017	-1.24%
2023/07/18	14	16.01	19	16.12	15.75	-5	4,955	-0.10%
2023/07/17	72	15.83	6	15.58	15.60	66	4,954	1.33%
2023/07/14	7	16.59	3	16.68	16.70	4	4,999	0.08%
2023/07/13	16	18.44	13.7	18.54	18.00	2.3	5,079	0.04%
2023/07/12	6	17.48	4	17.54	17.75	2	5,008	0.04%
2023/07/11	8	16.71	5	16.70	16.60	3	5,010	0.06%
2023/07/10	18	18.64	5	19.04	18.20	13	4,925	0.26%
2023/07/07	36	18.20	26	18.22	18.40	10	4,840	0.21%
2023/07/06	47	17.36	86	17.83	17.80	-39	4,696	-0.83%
2023/07/05	0	0.00	51	16.25	16.25	-51	4,455	-1.14%
2023/07/04	1	14.55	4	14.59	14.80	-3	4,301	-0.07%
2023/07/03	3	14.18	0	0.00	14.85	3	4,202	0.07%
2023/06/30	4	13.54	1	13.60	13.65	3	4,085	0.07%
2023/06/29	1	13.10	0	0.00	13.20	1	4,037	0.02%
2023/06/28	12	13.55	6	13.63	13.85	6	3,937	0.15%
2023/06/27	28	14.31	13	14.25	14.20	15	3,754	0.40%
2023/06/26	6	13.61	0.1	14.20	14.20	5.9	3,270	0.18%
2023/06/21	2	11.75	23.2	12.81	12.95	-21.2	2,990	-0.71%
2023/06/20	0	0.00	2	10.88	11.80	-2	2,676	-0.07%
2023/06/19	1	10.85	76.9	10.99	11.00	-75.9	2,474	-3.07%
2023/06/16	1	9.71	5	9.79	10.00	-4	2,303	-0.17%
2023/06/15	30	9.72	7	9.74	9.73	23	2,269	1.01%
2023/06/14	4	9.83	0	0.00	9.98	4	2,234	0.18%
2023/06/13	32	9.47	1	9.55	9.55	31	2,183	1.42%
2023/06/07	2	9.44	0	0.00	9.68	2	2,133	0.09%
2023/06/05	10	9.62	22	9.57	9.58	-12	2,094	-0.57%
2023/06/02	11	9.58	0.9	9.22	9.58	10.1	2,075	0.49%
2023/06/01	2	9.13	0	0.00	9.14	2	2,046	0.10%
2023/05/29	7	9.18	0	0.00	9.12	7	2,040	0.34%
2023/05/25	0	0.00	1	9.17	9.17	-1	2,030	-0.05%
2023/05/24	4	9.24	0	0.00	9.29	4	2,019	0.20%
2023/05/22	10	9.18	10	9.15	9.15	0	2,003	0.00%
2023/05/18	10	9.13	15	9.28	9.08	-5	1,981	-0.25%
2023/05/17	0	0.00	5	8.99	9.00	-5	1,959	-0.26%
2023/05/16	26	9.02	21	9.06	8.97	5	1,939	0.26%
2023/05/15	3	9.04	1	9.02	9.01	2	1,915	0.10%
2023/05/12	10	9.15	5	9.00	9.20	5	1,904	0.26%
2023/05/11	10	9.15	5	9.00	9.00	5	1,891	0.26%
2023/05/10	17	9.42	23	9.47	9.37	-6	1,855	-0.32%
2023/05/09	18	9.34	18	9.43	9.28	0	1,839	0.00%
2023/05/08	21	9.48	20	9.59	9.44	1	1,826	0.05%
2023/05/05	38	9.58	38	9.49	9.43	0	1,811	0.00%
2023/05/04	34	9.81	18	9.84	9.77	16	1,778	0.90%
2023/05/03	18	9.98	11	10.14	9.93	7	1,758	0.40%
2023/05/02	1	9.84	16	9.95	10.00	-15	1,716	-0.87%
2023/04/28	24	9.93	9	9.82	9.77	15	1,664	0.90%
2023/04/27	10	10.10	5.1	10.35	9.92	4.9	1,585	0.31%
2023/04/26	2	9.42	4	9.55	9.74	-2	1,410	-0.14%
2023/04/25	1	9.16	2	9.24	8.86	-1	1,323	-0.08%
2023/04/24	2	9.18	0	0.00	9.20	2	1,282	0.16%
2023/04/21	11	9.37	1	9.21	9.21	10	1,250	0.80%
2023/04/20	4	10.23	14	10.10	10.00	-10	1,165	-0.86%
2023/04/19	11	10.28	7.1	9.99	9.95	3.9	1,039	0.38%
2023/04/18	18	10.17	17	9.67	9.39	1	815	0.12%
2023/04/14	6	8.77	7	8.99	8.99	-1	461	-0.22%
2023/04/06	0	0.00	1	7.94	7.96	-1	319	-0.31%
2023/03/31	1	7.83	0	0.00	7.88	1	316	0.32%
2023/03/27	0	0.00	1	8.12	8.09	-1	286	-0.35%
2023/03/24	0	0.00	5	8.07	8.07	-5	286	-1.74%
2023/03/21	5	7.88	0	0.00	7.92	5	272	1.83%
2023/03/16	0	0.00	5	7.72	7.71	-5	271	-1.84%
2023/03/09	0	0.00	0	8.06	8.05	0	297	0.00%
2023/03/06	2	7.88	3	7.92	7.92	-1	305	-0.33%
2023/03/03	3	7.95	0	0.00	7.90	3	311	0.96%
2023/03/01	0	7.92	0	0.00	7.90	0	317	0.00%
2023/02/24	0	0.00	0.9	7.82	7.88	-0.9	313	-0.29%
2023/02/23	0	7.82	0	0.00	7.89	0	317	0.00%
2023/02/22	0	0.00	5	7.78	7.77	-5	316	-1.58%
2023/02/20	5	7.80	0	0.00	7.82	5	325	1.54%
2023/02/13	0	0.00	1	7.76	7.77	-1	333	-0.30%
2023/02/08	0	0.00	3	7.84	7.84	-3	341	-0.88%
2023/02/01	3	7.86	0	0.00	8.00	3	353	0.85%
2022/12/22	1	7.70	0	0.00	7.71	1	431	0.23%
2022/12/21	0	0.00	1	7.70	7.71	-1	443	-0.23%
2022/12/15	0	0.00	5	8.09	8.11	-5	473	-1.06%
2022/12/14	5	8.16	0	0.00	8.16	5	483	1.04%
2022/12/07	0	0.00	3	7.95	8.09	-3	505	-0.59%
2022/12/06	0	0.00	5	8.09	8.09	-5	508	-0.98%
2022/12/05	6	8.29	0	0.00	8.28	6	512	1.17%
2022/12/02	5	8.20	1	8.25	8.22	4	514	0.78%
2022/11/30	0	0.00	1	8.10	8.12	-1	513	-0.19%
2022/11/21	0	0.00	10	7.55	7.55	-10	591	-1.69%
2022/11/16	2	7.75	0	0.00	7.76	2	663	0.30%
2022/11/09	10	7.74	0	0.00	7.63	10	811	1.23%
2022/11/04	1	7.45	0	0.00	7.52	1	939	0.11%
2022/10/05	2	7.75	0	0.00	7.61	2	2,560	0.08%
2022/09/28	0	0.00	3	7.52	7.52	-3	2,567	-0.12%
2022/09/27	3	7.77	0	0.00	8.05	3	2,558	0.12%
2022/09/26	0	0.00	11	7.68	7.63	-11	2,549	-0.43%
2022/09/23	0	0.00	61	8.06	8.06	-61	2,546	-2.40%
2022/09/22	3	8.33	0	0.00	8.31	3	2,541	0.12%
2022/09/21	7	8.19	0	0.00	8.24	7	2,544	0.28%
2022/09/14	5	8.90	0	0.00	8.96	5	2,574	0.19%
2022/09/13	0	0.00	3	9.04	9.04	-3	2,574	-0.12%
2022/09/12	1	9.05	0	0.00	9.05	1	2,581	0.04%
2022/09/08	3	9.05	1	8.95	9.00	2	2,586	0.08%
2022/09/07	0	0.00	6	8.90	8.88	-6	2,603	-0.23%
2022/09/06	5	9.14	0	0.00	9.02	5	2,613	0.19%
2022/08/31	0	0.00	1	9.45	9.46	-1	2,772	-0.04%
2022/08/25	2	10.20	0	0.00	10.15	2	2,819	0.07%
2022/08/24	0	0.00	5	9.32	9.37	-5	2,772	-0.18%
2022/08/23	0	0.00	3	9.30	9.30	-3	2,759	-0.11%
2022/08/22	0	0.00	6	9.22	9.50	-6	2,746	-0.22%
2022/08/19	3	9.48	1	9.33	9.34	2	2,718	0.07%
2022/08/17	0	0.00	2	9.37	9.34	-2	2,663	-0.08%
2022/08/16	0	0.00	3	9.65	9.65	-3	2,620	-0.11%
2022/08/15	0	0.00	4	9.82	9.85	-4	2,581	-0.15%
2022/08/12	49	9.83	9	9.98	10.00	40	2,548	1.57%
2022/08/11	5	9.80	2	10.00	9.83	3	2,507	0.12%
2022/08/10	22	10.24	1	10.70	10.25	21	2,440	0.86%
2022/08/09	3	10.07	0	0.00	10.10	3	2,325	0.13%
2022/08/08	1	9.05	0	0.00	9.22	1	2,233	0.04%
2022/08/05	5	9.50	3	9.41	9.38	2	2,210	0.09%
2022/08/04	10	9.60	14	9.23	9.25	-4	2,174	-0.18%
2022/08/03	11	9.96	0	0.00	9.94	11	2,095	0.52%
2022/08/02	7	9.93	6	9.92	9.83	1	2,042	0.05%
2022/08/01	7	10.38	7	10.34	10.25	0	1,973	0.00%
2022/07/29	13	10.67	10.1	10.99	10.75	2.9	1,893	0.15%
2022/07/28	2	9.98	0	0.00	10.25	2	1,686	0.12%
2022/07/27	0	0.00	20	9.27	9.32	-20	1,533	-1.30%
2022/07/26	29	9.77	10	9.70	9.80	19	1,441	1.32%
2022/07/25	0	0.00	27	10.42	10.75	-27	1,295	-2.08%
2022/07/22	10	9.30	9	9.73	9.80	1	1,070	0.09%
2022/07/21	0	0.00	14	8.86	8.91	-14	868	-1.61%
2022/07/20	1	8.02	5	8.10	8.10	-4	789	-0.51%
2022/07/18	0	0.00	1	7.75	7.88	-1	773	-0.13%
2022/07/15	1	7.63	0	0.00	7.59	1	771	0.13%
2022/07/06	0	0.00	1	7.52	7.44	-1	738	-0.14%
2022/07/05	1	7.45	0	0.00	7.49	1	738	0.14%
2022/06/24	0	0.00	5	8.00	8.00	-5	677	-0.74%
2022/06/23	0	0.00	1	7.40	7.28	-1	658	-0.15%
2022/06/21	0	0.00	3	7.28	7.47	-3	650	-0.46%
2022/06/20	1	7.25	0	0.00	7.20	1	653	0.15%
2022/06/15	0	0.00	10	8.15	8.12	-10	616	-1.62%
2022/06/13	3	8.60	3	8.93	8.85	0	564	0.00%
2022/06/10	0	0.00	9	8.24	8.54	-9	471	-1.91%
2022/06/09	1	7.75	0	0.00	7.77	1	408	0.24%
2022/06/08	0	0.00	1	7.99	8.00	-1	405	-0.25%
2022/06/06	0	0.00	1	7.94	7.88	-1	377	-0.26%
2022/06/02	4	7.95	2	8.18	8.17	2	351	0.57%
2022/04/27	0	0.00	1	6.57	6.57	-1	357	-0.28%
2022/04/25	0	0.00	6	6.75	6.74	-6	368	-1.63%
2022/04/20	0	0.00	1	7.00	7.00	-1	369	-0.27%
2022/04/14	0	7.15	0	0.00	7.07	0	403	0.00%
2022/04/12	2	7.08	0	0.00	7.10	2	428	0.47%
2022/04/11	0	0.00	4	7.21	7.08	-4	458	-0.87%
2022/03/31	1	7.48	0	0.00	7.52	1	553	0.18%
2022/03/30	1	7.50	0	0.00	7.48	1	561	0.18%
2022/03/28	1	7.58	0	0.00	7.58	1	581	0.17%
2022/03/23	0	0.00	3	7.82	7.81	-3	639	-0.47%
2022/03/22	3	7.43	0	0.00	7.92	3	657	0.46%
2022/03/15	2	7.00	0	0.00	6.94	2	956	0.21%
2022/02/22	2	8.01	10	7.96	8.06	-8	968	-0.83%
2022/01/25	2	8.00	0	0.00	7.90	2	1,074	0.19%
2022/01/24	0	0.00	5	7.89	8.23	-5	1,084	-0.46%
2022/01/21	5	8.53	0	0.00	8.36	5	1,082	0.46%
2022/01/20	10	8.63	0	0.00	8.59	10	1,082	0.92%
2022/01/18	0	0.00	5	8.25	8.39	-5	1,078	-0.46%
2022/01/11	0	0.00	10	8.31	8.27	-10	1,074	-0.93%
2022/01/06	2	8.88	0	0.00	8.85	2	1,077	0.19%
2022/01/04	7	9.12	12	9.19	9.07	-5	1,070	-0.47%
2022/01/03	20	8.97	10	8.93	8.90	10	1,048	0.95%
2021/12/28	5	8.72	10	8.85	9.20	-5	1,057	-0.47%
2021/12/22	10	8.51	0	0.00	8.52	10	1,266	0.79%
2021/12/16	0	0.00	5	8.53	8.52	-5	1,245	-0.40%
2021/12/15	4	8.79	0	0.00	8.56	4	1,222	0.33%
2021/12/14	13	9.11	20	9.11	8.70	-7	1,189	-0.59%
2021/12/13	10	9.29	3	9.25	9.29	7	1,086	0.64%
2021/12/10	3	7.83	1	7.90	8.45	2	978	0.20%
2021/12/03	0	0.00	0.1	7.50	7.40	-0.1	934	-0.01%
2021/12/02	0	0.00	0	7.50	7.45	0	937	0.00%
2021/11/29	0	0.00	0	7.50	7.40	0	947	0.00%
2021/11/25	10	7.74	0.5	7.73	7.72	9.5	947	1.00%
2021/11/19	0	7.99	0	0.00	7.52	0	946	0.00%
2021/11/12	0	0.00	2	7.59	7.51	-2	943	-0.21%
2021/11/08	2	7.71	0	0.00	7.71	2	972	0.21%
2021/11/05	14	7.96	4	8.06	8.00	10	977	1.02%
2021/11/04	0	0.00	8	7.59	7.85	-8	941	-0.85%
2021/11/03	0	0.00	5	7.20	7.14	-5	932	-0.54%
2021/11/02	3	7.12	0	0.00	7.12	3	933	0.32%
2021/10/29	2	7.04	0	0.00	7.05	2	917	0.22%
2021/10/28	0	0.00	6	7.23	7.13	-6	916	-0.65%
2021/10/22	5	7.07	0	0.00	7.02	5	941	0.53%
2021/10/21	0	0.00	1	7.18	7.18	-1	952	-0.10%
2021/10/20	1	7.05	1	7.06	7.05	0	966	0.00%
2021/10/19	0	0.00	1	7.18	7.18	-1	973	-0.10%
2021/10/18	3	7.04	2	7.30	7.01	1	976	0.10%
2021/10/15	2	7.01	0	0.00	7.24	2	975	0.21%
2021/10/14	0	0.00	10	6.81	6.80	-10	976	-1.02%
2021/10/12	10	7.00	0	0.00	6.97	10	979	1.02%
2021/10/04	2	7.23	0	0.00	7.23	2	1,006	0.20%
2021/10/01	5	8.10	2	8.07	8.03	3	999	0.30%
2021/09/30	0	0.00	5	8.91	8.92	-5	968	-0.52%
2021/09/29	14	8.02	1	7.82	8.11	13	936	1.39%
2021/09/28	2	7.38	0	0.00	7.38	2	903	0.22%
2021/09/24	0	0.00	3	6.08	6.10	-3	903	-0.33%
2021/09/23	25	6.20	0	0.00	6.16	25	917	2.72%
2021/09/09	0	0.00	2	6.75	6.73	-2	1,332	-0.15%
2021/09/03	10	7.25	0	0.00	7.22	10	1,403	0.71%
2021/08/27	1	7.63	2.1	7.64	7.57	-1.1	1,453	-0.07%
2021/08/26	2	7.51	0	0.00	7.52	2	1,471	0.14%
2021/08/25	0	0.00	2	7.63	7.74	-2	1,543	-0.13%
2021/08/24	4	7.58	0	0.00	7.40	4	1,581	0.25%
2021/08/19	10	7.65	0	0.00	7.58	10	1,625	0.62%
2021/08/18	0	7.64	2	7.43	8.00	-2	1,630	-0.12%
2021/08/16	0	0.00	40	7.79	7.67	-40	1,664	-2.40%
2021/08/11	1	8.10	0	0.00	8.07	1	1,731	0.06%
2021/08/06	0	9.11	0	0.00	9.03	0	1,808	0.00%
2021/08/05	1	9.07	0	0.00	9.08	1	1,891	0.05%
2021/08/04	0	0.00	3	9.13	9.11	-3	1,952	-0.15%
2021/08/03	3	9.15	0	0.00	9.07	3	2,028	0.15%
2021/07/28	7	9.18	2	9.41	9.21	5	2,192	0.23%
2021/07/26	2	9.92	2	10.10	9.73	0	2,379	0.00%
2021/07/23	2	9.58	3	9.59	9.59	-1	2,533	-0.04%
2021/07/22	3	9.58	2	9.61	9.56	1	2,775	0.04%
2021/07/20	0	0.00	5	9.73	9.65	-5	2,933	-0.17%
2021/07/19	11	9.93	1	9.99	9.94	10	2,987	0.33%
2021/07/15	0	0.00	2	10.05	10.00	-2	3,199	-0.06%
2021/07/14	6	9.88	2	9.97	9.94	4	3,274	0.12%
2021/07/13	11	10.06	0	0.00	10.00	11	3,374	0.33%
2021/07/12	7	10.17	25	10.07	10.05	-18	3,416	-0.53%
2021/07/08	25	10.34	12	10.35	10.35	13	3,531	0.37%
2021/07/07	5	10.36	0	0.00	10.40	5	3,691	0.14%
2021/07/06	100	11.34	0	0.00	10.80	100	4,171	2.40%
2021/07/05	21	10.13	2	10.40	11.10	19	4,130	0.46%
2021/07/02	20	10.25	0	0.00	10.10	20	4,075	0.49%
2021/06/28	3	10.35	0	0.00	10.25	3	4,136	0.07%
2021/06/25	5	10.86	2	10.75	10.75	3	4,109	0.07%
2021/06/24	9	10.97	0	0.00	11.20	9	4,066	0.22%
2021/06/23	18	11.83	4	11.86	11.30	14	4,046	0.35%
2021/06/22	0	0.00	2	11.70	11.70	-2	3,919	-0.05%
2021/06/21	8	10.40	4	10.40	10.65	4	3,877	0.10%
2021/06/18	0	0.00	2	9.44	10.10	-2	3,824	-0.05%
2021/06/17	1	9.25	0	0.00	9.21	1	3,796	0.03%
2021/06/16	2	9.36	2	9.50	9.33	0	3,794	0.00%
2021/06/15	2	9.39	10	9.52	9.20	-8	3,806	-0.21%
2021/06/11	5	9.60	23	9.82	9.66	-18	3,797	-0.47%
2021/06/10	12	9.92	2	10.20	10.20	10	3,777	0.26%
2021/06/09	2	9.99	0	0.00	9.96	2	3,770	0.05%
2021/06/08	2	10.10	2	10.40	10.00	0	3,764	0.00%
2021/06/07	2	10.10	0	0.00	10.30	2	3,771	0.05%
2021/06/02	0	0.00	2	11.30	10.95	-2	3,757	-0.05%
2021/05/31	2	10.05	0	0.00	10.15	2	3,639	0.05%
2021/05/28	0	0.00	2	9.98	10.00	-2	3,624	-0.06%
2021/05/25	7	9.93	2	10.10	10.10	5	3,579	0.14%
2021/05/24	0	0.00	0.5	9.60	9.67	-0.5	3,543	-0.01%
2021/05/21	0	0.00	3	9.59	9.80	-3	3,534	-0.08%
2021/05/20	2	9.72	1	10.10	9.41	1	3,511	0.03%
2021/05/19	4	9.31	4	9.57	9.92	0	3,482	0.00%
2021/05/18	5	8.86	0	0.00	9.02	5	3,441	0.15%
2021/05/17	0	0.00	50	8.29	8.20	-50	3,406	-1.47%
2021/05/14	0	0.00	2	9.34	9.11	-2	3,359	-0.06%
2021/05/13	2	9.20	0	0.00	9.05	2	3,323	0.06%
2021/05/12	2	9.90	0	0.00	9.32	2	3,235	0.06%
2021/05/06	1	12.05	0	0.00	12.10	1	3,000	0.03%
2021/05/04	20	12.35	2	11.90	11.95	18	2,898	0.62%
2021/04/29	17	14.51	3	14.38	14.40	14	2,682	0.52%
2021/04/28	2	15.63	11	15.56	15.80	-9	2,512	-0.36%
2021/04/26	2	13.45	1	13.40	13.10	1	2,135	0.05%
2021/04/23	1	12.20	2	11.50	13.20	-1	2,088	-0.05%
2021/04/22	8	13.34	0	0.00	12.70	8	2,025	0.39%
2021/04/21	15	13.65	1	13.80	14.10	14	1,916	0.73%
2021/04/20	13	14.80	30	14.49	14.90	-17	1,807	-0.94%
2021/04/19	10	13.00	0	0.00	13.90	10	1,724	0.58%
2021/04/14	10	11.90	25	11.92	11.80	-15	1,457	-1.03%
2021/04/13	4	12.43	2	11.70	12.20	2	1,391	0.14%
2021/04/12	2	12.15	74	12.19	12.20	-72	1,218	-5.91%
2021/04/08	20	10.10	0	0.00	10.10	20	698	2.86%
2021/04/07	6	9.19	0	0.00	9.19	6	693	0.87%
2021/04/01	0	0.00	2	7.50	7.60	-2	606	-0.33%
2021/03/31	1	7.33	0	0.00	7.30	1	578	0.17%
2021/03/11	0	0.00	1	5.97	5.94	-1	425	-0.23%
2021/03/10	4	6.17	0	0.00	6.15	4	416	0.96%
2021/03/09	4	6.23	4.3	6.17	6.18	-0.3	414	-0.08%
2021/02/19	4	5.79	0	0.00	5.75	4	663	0.60%
2021/01/18	0	0.00	3	5.53	5.68	-3	862	-0.35%
2020/12/31	5	5.98	0	0.00	5.92	5	1,097	0.46%
2020/12/30	5	5.82	0	0.00	5.93	5	1,118	0.45%
2020/12/25	30	5.70	0	0.00	5.68	30	1,210	2.48%
2020/12/11	0	0.00	8	5.71	5.63	-8	1,924	-0.42%
2020/12/02	3	5.88	0	0.00	5.91	3	1,977	0.15%
2020/12/01	4	5.90	0	0.00	5.92	4	1,975	0.20%
2020/11/30	3	5.99	0	0.00	5.98	3	1,962	0.15%
2020/11/20	4	5.66	0	0.00	5.87	4	1,902	0.21%
2020/11/19	4	5.95	0	0.00	6.00	4	1,894	0.21%
2020/09/25	0	0.00	5	7.90	7.90	-5	1,148	-0.44%
2020/09/23	0	0.00	5	7.26	7.98	-5	973	-0.51%
2020/09/21	3.2	7.13	12	7.02	7.11	-8.8	801	-1.09%
2020/09/18	2	6.49	2	6.49	6.49	0	611	0.00%
2020/09/11	0	0.00	3	4.53	4.53	-3	409	-0.73%
2020/08/05	0	0.00	0	5.00	5.09	0	299	0.00%
2020/08/03	3	5.07	0	0.00	5.05	3	290	1.03%
2020/07/21	0	0.00	4	3.46	3.46	-4	178	-2.24%
2020/07/06	0	0.00	0.7	2.35	2.50	-0.7	117	-0.61%
2019/11/11	0	0.00	1	3.77	3.74	-1	364	-0.27%
2019/11/05	1	4.08	0	0.00	4.05	1	356	0.28%
2019/10/01	0	0.00	10	3.45	3.29	-10	204	-4.89%
2019/09/19	0	0.00	29	3.83	3.84	-29	186	-15.51%
2019/07/10	2	4.34	0	0.00	4.33	2	162	1.23%
2019/05/20	1	4.64	0	0.00	4.64	1	200	0.50%
2019/05/03	0	0.00	0.1	5.18	5.18	-0.1	282	-0.03%
2019/04/30	0	0.00	1	5.06	5.08	-1	275	-0.36%
2019/04/25	1	5.22	0	0.00	5.23	1	270	0.37%
2019/04/23	0	0.00	0.1	5.13	5.14	-0.1	268	-0.05%
2019/04/15	0	5.16	0	0.00	5.20	0	256	0.00%
2019/03/07	0	0.00	3	5.99	5.96	-3	261	-1.15%
2019/02/22	0	5.80	0	0.00	5.85	0	279	0.00%
2019/02/12	0	0.00	8	6.01	5.97	-8	266	-3.00%
2019/01/30	8	5.89	0	0.00	6.08	8	260	3.07%
2019/01/25	0	0.00	2	5.36	5.36	-2	202	-0.99%
2019/01/23	0	0.00	0.7	4.78	4.83	-0.7	185	-0.40%
2019/01/14	2	4.82	0	0.00	4.83	2	192	1.04%
2018/12/27	1	5.27	0	0.00	5.27	1	219	0.46%
2018/12/19	0.8	5.40	0	0.00	5.41	0.8	224	0.35%
2018/12/14	0	0.00	2	5.42	5.47	-2	218	-0.91%
2018/12/13	2	5.54	0	0.00	5.51	2	220	0.91%
2018/12/11	0	0.00	1	5.22	5.32	-1	216	-0.46%
2018/12/07	1	5.23	2	5.15	5.20	-1	221	-0.45%
2018/12/06	0	0.00	4	5.40	5.10	-4	222	-1.80%
2018/12/04	2	5.39	3	5.45	5.54	-1	219	-0.46%
2018/12/03	0	0.00	2	4.96	5.17	-2	213	-0.94%
2018/11/29	2	4.95	0	0.00	4.94	2	220	0.91%
2018/11/28	1	5.02	1	4.90	5.03	0	214	0.00%
2018/11/21	0	0.00	2	4.45	4.42	-2	199	-1.00%
2018/10/26	20	4.42	0	0.00	4.42	20	242	8.24%
2018/10/24	0	0.00	20	4.73	4.74	-20	245	-8.15%
2018/10/12	18	4.60	0	0.00	4.64	18	256	7.02%
2018/10/04	3	5.79	0	0.00	5.76	3	252	1.19%
2018/09/19	0	0.00	2	6.08	6.20	-2	367	-0.54%
2018/09/17	2	6.20	0	0.00	6.20	2	373	0.54%
2018/09/05	3	6.03	0	0.00	6.12	3	510	0.59%
2018/09/04	0	0.00	0.1	5.97	6.00	-0.1	505	-0.02%
2018/07/30	0	0.00	1	6.53	6.55	-1	719	-0.14%
2018/07/13	0.2	6.80	0	0.00	6.84	0.2	746	0.03%
2018/06/29	0	0.00	1	6.90	6.96	-1	666	-0.15%
2018/06/25	0	0.00	1	7.02	7.05	-1	678	-0.15%
2018/06/21	0	0.00	1	7.15	7.15	-1	671	-0.15%
2018/06/20	1	7.30	0	0.00	7.30	1	665	0.15%
2018/06/19	7	7.12	0	0.00	7.64	7	627	1.12%
2018/06/05	2	7.25	0	0.00	7.25	2	527	0.38%
2018/06/04	0	0.00	4	6.66	7.24	-4	518	-0.77%
2018/06/01	0	0.00	6	6.80	6.80	-6	502	-1.19%
2018/05/31	1	6.90	0	0.00	6.93	1	483	0.21%
2018/05/25	0	0.00	1.7	5.71	5.71	-1.7	552	-0.31%
2018/05/22	10	5.86	0	0.00	5.89	10	601	1.66%
2018/05/18	7	6.05	0	0.00	5.97	7	605	1.16%
2018/05/17	0	0.00	20	5.70	6.14	-20	612	-3.27%
2018/05/16	0	0.00	29	5.89	5.77	-29	611	-4.75%
2018/04/30	7	6.05	0	0.00	6.11	7	822	0.85%
2018/04/23	10	6.80	0	0.00	6.82	10	1,131	0.88%
2018/03/29	5	7.07	0	0.00	7.33	5	1,154	0.43%
2018/03/26	5	7.14	2	7.14	7.38	3	1,154	0.26%
2018/03/23	16	7.22	0	0.00	7.15	16	1,156	1.38%
2018/03/20	17	7.37	0	0.00	7.34	17	1,159	1.47%
2018/03/16	1	7.51	1	7.55	7.56	0	1,150	0.00%
2018/03/15	1	7.56	2	7.57	7.60	-1	1,165	-0.09%
2018/03/14	3	7.64	0	0.00	7.63	3	1,169	0.26%
2018/03/13	5	7.66	0	0.00	7.70	5	1,175	0.43%
2018/03/09	0	0.00	1	7.64	7.59	-1	1,189	-0.08%
2018/03/05	1	7.77	0	0.00	7.59	1	1,203	0.08%
2018/03/02	3	7.38	0	0.00	7.58	3	1,212	0.25%
2018/02/27	1	8.68	0	0.00	8.13	1	1,171	0.09%
2018/02/26	0	0.00	3	8.22	8.22	-3	1,111	-0.27%
2018/02/05	3	7.70	0	0.00	7.77	3	1,042	0.29%
2018/02/01	5	7.87	5	7.84	7.89	0	1,035	0.00%
2018/01/31	0	0.00	2	7.72	7.66	-2	1,033	-0.19%
2018/01/30	0	0.00	25	7.79	7.79	-25	1,032	-2.42%
2018/01/29	0	0.00	2	7.98	8.00	-2	1,019	-0.20%
2018/01/26	7	8.03	0	0.00	8.20	7	1,011	0.69%
2018/01/25	5	8.16	0	0.00	7.94	5	991	0.50%
2018/01/24	6	8.60	4	8.65	8.68	2	949	0.21%
2018/01/23	25	9.44	0	0.00	9.37	25	872	2.86%
2018/01/10	3	5.67	0	0.00	5.73	3	700	0.43%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析