首利 (1471)-富邦-新店券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▲0.15
漲幅
+1.01%
成交量
489張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	14.80	0	0.00	14.85	0.1	1,389	0.01%
2024/05/17	1.1	15.08	0	0.00	14.95	1.1	1,442	0.08%
2024/05/14	0	0.00	3	14.95	15.00	-3	1,527	-0.20%
2024/05/13	1.1	14.95	0	0.00	14.90	1.1	1,532	0.07%
2024/05/10	1	15.65	0	0.00	15.40	1	1,534	0.07%
2024/05/09	1	15.85	10	15.78	15.80	-9	1,528	-0.59%
2024/05/07	0	0.00	1	15.20	15.05	-1	1,513	-0.07%
2024/05/06	2	15.00	0	0.00	14.90	2	1,515	0.13%
2024/05/02	0	0.00	4	15.20	15.15	-4	1,548	-0.26%
2024/04/29	0	0.00	6	14.97	15.15	-6	1,671	-0.36%
2024/04/25	0	0.00	10	14.70	14.80	-10	1,716	-0.58%
2024/04/23	1	14.50	42	14.40	14.80	-41	1,732	-2.37%
2024/04/22	2.1	14.59	4	14.70	14.45	-1.9	1,736	-0.11%
2024/04/18	0.1	15.15	0	0.00	15.25	0.1	1,738	0.01%
2024/04/15	0	0.00	1	15.80	15.60	-1	1,766	-0.06%
2024/04/12	0	16.00	8	15.75	15.90	-8	1,768	-0.45%
2024/04/11	2	16.05	2	16.20	15.90	0	1,770	0.00%
2024/04/09	0	16.05	0	0.00	16.00	0	1,790	0.00%
2024/04/08	2	16.00	0	0.00	16.05	2	1,791	0.11%
2024/03/28	2	16.20	0	0.00	16.20	2	1,830	0.11%
2024/03/27	72	16.50	0	0.00	16.60	72	1,830	3.93%
2024/03/26	0	0.00	2	16.35	15.95	-2	1,828	-0.11%
2024/03/25	1	16.50	9	16.45	16.45	-8	1,812	-0.44%
2024/03/22	0	0.00	2	16.65	16.55	-2	1,843	-0.11%
2024/03/21	15	16.53	0	0.00	16.55	15	1,850	0.81%
2024/03/20	2	16.50	4	16.45	16.45	-2	1,855	-0.11%
2024/03/19	0	16.70	5	16.60	16.65	-5	1,858	-0.27%
2024/03/18	5	16.80	5	16.80	16.65	0	1,867	0.00%
2024/03/15	0	0.00	7	17.19	16.95	-7	1,883	-0.37%
2024/03/14	1	16.55	0	0.00	16.60	1	1,918	0.05%
2024/03/13	0	0.00	1	17.15	16.75	-1	1,915	-0.05%
2024/03/12	55	17.65	35	17.02	17.50	20	1,894	1.06%
2024/03/11	0	0.00	10	16.20	16.25	-10	1,843	-0.54%
2024/03/08	2	16.65	12	16.66	16.60	-10	1,836	-0.54%
2024/03/07	44	18.38	13	18.33	17.60	31	1,799	1.72%
2024/03/06	19	17.88	0	18.25	18.25	19	1,646	1.15%
2024/03/05	1	16.55	0	0.00	16.60	1	1,465	0.07%
2024/02/29	1	16.40	5	16.46	16.30	-4	1,494	-0.27%
2024/02/27	2	16.60	0	0.00	16.65	2	1,578	0.13%
2024/02/26	5	17.30	7	16.95	17.20	-2	1,704	-0.12%
2024/02/23	2	16.70	1	16.70	16.30	1	1,679	0.06%
2024/02/20	0	0.00	10	17.36	17.35	-10	1,684	-0.60%
2024/02/19	11	17.09	0	0.00	17.00	11	1,651	0.67%
2024/02/16	5	16.60	12	16.43	16.70	-7	1,620	-0.43%
2024/02/05	1	15.60	0	0.00	15.50	1	1,606	0.06%
2024/02/02	0	0.00	8	15.30	15.25	-8	1,611	-0.50%
2024/02/01	1.1	15.43	6	15.50	15.60	-5	1,631	-0.30%
2024/01/31	2	15.75	0	0.00	15.55	2	1,683	0.12%
2024/01/26	20	16.34	0	0.00	15.85	20	1,723	1.16%
2024/01/25	12.1	16.58	1	16.55	16.45	11.1	1,730	0.64%
2024/01/24	6.1	16.42	2	16.40	16.50	4.1	1,731	0.23%
2024/01/23	6	16.91	10	16.30	17.00	-4	1,734	-0.23%
2024/01/22	10	15.00	3	16.35	16.35	7	1,676	0.42%
2024/01/18	1	14.70	0	0.00	14.90	1	1,666	0.06%
2024/01/17	1	15.00	2	15.20	14.85	-1	1,710	-0.06%
2024/01/15	0	0.00	3	15.40	15.60	-3	1,742	-0.17%
2024/01/12	0	0.00	0.7	15.13	15.05	-0.7	1,774	-0.04%
2024/01/08	1	16.10	0	0.00	16.15	1	2,080	0.05%
2024/01/05	0	0.00	3	16.30	16.40	-3	2,103	-0.14%
2024/01/04	10	16.05	0	0.00	16.00	10	2,119	0.47%
2024/01/03	1	16.25	0	0.00	16.40	1	2,205	0.05%
2023/12/25	0	0.00	2	16.90	16.70	-2	2,651	-0.08%
2023/12/22	1	17.30	6	17.20	17.15	-5	2,692	-0.19%
2023/12/21	6	17.23	0	0.00	17.20	6	2,789	0.22%
2023/12/20	0	0.00	1	17.45	17.45	-1	2,806	-0.04%
2023/12/19	2	17.30	3	17.10	17.35	-1	2,832	-0.04%
2023/12/15	0	0.00	4	18.05	18.00	-4	2,879	-0.14%
2023/12/14	2	18.10	0	0.00	18.05	2	2,962	0.07%
2023/12/13	0	0.00	16	18.10	18.10	-16	3,035	-0.53%
2023/12/12	6	18.26	0	0.00	18.10	6	3,112	0.19%
2023/12/11	21	18.78	10	18.53	18.75	11	3,186	0.35%
2023/12/08	0	0.00	1	18.10	18.10	-1	3,302	-0.03%
2023/12/07	2	18.08	1	18.10	18.00	1	3,650	0.03%
2023/12/05	0	18.20	0	0.00	18.00	0	4,369	0.00%
2023/12/04	0	0.00	16	18.27	18.15	-16	4,519	-0.35%
2023/11/28	0	0.00	6	18.31	18.35	-6	5,067	-0.12%
2023/11/27	2	18.10	2	18.10	18.05	0	5,270	0.00%
2023/11/24	25	18.78	0	0.00	18.65	25	5,423	0.46%
2023/11/22	30	18.25	2	18.35	18.30	28	5,794	0.48%
2023/11/21	2	18.25	0	0.00	18.20	2	5,952	0.03%
2023/11/20	0	0.00	2	18.20	18.10	-2	6,172	-0.03%
2023/11/17	0	0.00	3	18.02	18.05	-3	6,494	-0.05%
2023/11/16	10	17.85	0	0.00	17.95	10	6,804	0.15%
2023/11/15	4	18.03	0	0.00	18.00	4	6,978	0.06%
2023/11/14	0	0.00	4	18.24	18.10	-4	7,178	-0.06%
2023/11/10	1	18.05	0	0.00	18.00	1	7,452	0.01%
2023/11/09	0	0.00	1	18.15	18.15	-1	7,503	-0.01%
2023/11/08	1	18.70	5	18.70	18.70	-4	7,507	-0.05%
2023/11/06	0	0.00	4	18.33	18.30	-4	7,511	-0.05%
2023/11/03	2	17.90	10	17.90	17.90	-8	7,519	-0.11%
2023/11/02	0	0.00	3	18.27	18.20	-3	7,512	-0.04%
2023/10/31	5	18.65	2	18.80	17.95	3	7,506	0.04%
2023/10/30	0	0.00	1	18.15	18.05	-1	7,524	-0.01%
2023/10/27	3	18.57	2	18.65	18.50	1	7,527	0.01%
2023/10/26	2	18.93	0	0.00	18.65	2	7,567	0.03%
2023/10/25	5.2	19.38	0	0.00	18.80	5.2	7,613	0.07%
2023/10/24	0	0.00	2	19.10	18.80	-2	7,659	-0.03%
2023/10/23	1	18.80	0	0.00	18.80	1	7,831	0.01%
2023/10/20	3	18.72	8	18.96	19.00	-5	7,864	-0.06%
2023/10/19	10	19.32	9	19.34	19.10	1	7,907	0.01%
2023/10/18	14	20.23	14	20.42	20.20	0	7,887	0.00%
2023/10/17	9	19.70	22	19.38	19.70	-13	7,820	-0.17%
2023/10/16	4	17.95	0	0.00	17.95	4	7,856	0.05%
2023/10/12	3	18.92	0	0.00	18.90	3	8,073	0.04%
2023/10/11	4	19.18	0	0.00	18.70	4	8,204	0.05%
2023/10/06	1	20.10	7	20.11	20.05	-6	8,280	-0.07%
2023/10/05	2	20.10	22.3	20.42	20.10	-20.3	8,323	-0.24%
2023/10/04	7	20.39	3.2	20.58	20.45	3.9	8,391	0.05%
2023/10/03	7.2	20.42	6	20.44	20.20	1.1	8,438	0.01%
2023/10/02	2.3	21.35	31	21.19	21.20	-28.7	8,498	-0.34%
2023/09/28	13	20.64	25	20.66	21.10	-12	8,604	-0.14%
2023/09/27	5	19.66	7	19.71	19.60	-2	8,603	-0.02%
2023/09/26	23	19.95	3	19.88	20.30	20	8,637	0.23%
2023/09/25	3	19.20	0	0.00	19.00	3	8,668	0.03%
2023/09/22	2	19.20	6	19.24	19.15	-4	8,693	-0.05%
2023/09/21	2	19.18	1	19.35	19.35	1	8,761	0.01%
2023/09/20	3	18.98	7	19.04	18.90	-4	8,899	-0.04%
2023/09/19	23	19.45	8	18.94	18.90	15	9,335	0.16%
2023/09/18	8	19.73	13	20.45	20.00	-5	9,521	-0.05%
2023/09/15	4	19.80	4.1	19.89	19.80	-0.1	9,752	0.00%
2023/09/14	23.5	20.28	1	20.65	20.25	22.5	9,871	0.23%
2023/09/13	18	20.14	30	20.32	20.15	-12	9,938	-0.12%
2023/09/12	37.5	21.97	12	21.90	21.35	25.5	9,792	0.26%
2023/09/11	11.1	23.27	12.6	23.54	23.65	-1.5	9,468	-0.02%
2023/09/08	11	20.33	47	21.22	21.50	-36	9,107	-0.40%
2023/09/07	0	0.00	10	19.34	19.80	-10	8,797	-0.11%
2023/09/06	15	19.28	0	0.00	19.00	15	8,640	0.17%
2023/09/01	1	19.00	2	18.65	17.80	-1	8,294	-0.01%
2023/08/31	26	20.09	9	20.31	19.40	17	8,082	0.21%
2023/08/30	0	0.00	6	20.58	20.80	-6	7,892	-0.08%
2023/08/29	3	20.13	0	0.00	19.95	3	7,729	0.04%
2023/08/28	6	19.72	23	19.83	20.65	-17	7,425	-0.23%
2023/08/25	11	18.53	1.1	18.88	18.80	9.9	7,115	0.14%
2023/08/24	12.5	18.88	4	18.65	18.35	8.5	6,939	0.12%
2023/08/23	14	18.92	15.1	18.50	18.70	-1.1	6,692	-0.02%
2023/08/22	24	17.31	12	18.24	18.50	12	6,357	0.19%
2023/08/21	4.1	16.29	64.8	16.82	17.00	-60.7	6,039	-1.01%
2023/08/18	64.1	15.99	18	16.23	16.25	46.1	5,849	0.79%
2023/08/17	12	15.71	15	15.57	15.75	-3	5,642	-0.05%
2023/08/16	4	13.50	5	15.14	15.20	-1	5,465	-0.02%
2023/08/15	4	13.85	1	12.90	13.85	3	5,354	0.06%
2023/08/14	1	12.50	8	12.69	12.90	-7	5,311	-0.13%
2023/08/11	1	13.35	1	13.00	12.85	0	5,295	0.00%
2023/08/10	1	13.55	0	0.00	13.10	1	5,285	0.02%
2023/08/09	5	13.59	0	0.00	13.50	5	5,258	0.10%
2023/08/08	0	0.00	1	14.00	14.05	-1	5,239	-0.02%
2023/08/07	4	14.01	0	0.00	14.40	4	5,255	0.08%
2023/08/04	0	14.25	0	0.00	14.15	0	5,249	0.00%
2023/08/02	3	14.32	11	14.05	14.00	-8	5,243	-0.15%
2023/08/01	12	14.62	13	14.69	14.60	-1	5,202	-0.02%
2023/07/31	2	15.13	4	14.81	14.80	-2	5,194	-0.04%
2023/07/28	16	15.66	0	15.60	15.15	16	5,159	0.31%
2023/07/27	8	16.10	1	16.10	16.05	7	5,128	0.14%
2023/07/26	4	16.23	33	16.43	16.60	-29	5,080	-0.57%
2023/07/25	0	14.70	18	15.13	15.40	-18	4,954	-0.36%
2023/07/24	34	14.03	51	13.93	14.00	-17	5,071	-0.34%
2023/07/21	3	15.08	15	15.10	15.15	-12	5,069	-0.24%
2023/07/20	4	15.01	4	15.05	15.50	0	5,062	0.00%
2023/07/19	91	14.67	15	14.67	14.55	76	5,017	1.51%
2023/07/18	12	15.88	30	15.87	15.75	-18	4,955	-0.36%
2023/07/17	43	15.63	22	15.83	15.60	21	4,954	0.42%
2023/07/14	14	16.68	8	16.76	16.70	6	4,999	0.12%
2023/07/13	21	18.60	11.2	18.61	18.00	9.8	5,079	0.19%
2023/07/12	8.2	17.26	17	17.79	17.75	-8.8	5,008	-0.18%
2023/07/11	24	16.60	6	16.68	16.60	18	5,010	0.36%
2023/07/10	4	18.28	6.1	18.83	18.20	-2.1	4,925	-0.04%
2023/07/07	17	17.73	10	17.97	18.40	7	4,840	0.14%
2023/07/06	17.1	17.19	9	17.66	17.80	8.1	4,696	0.17%
2023/07/05	18.8	16.10	5	16.20	16.25	13.8	4,455	0.31%
2023/07/04	0	0.00	0.1	14.65	14.80	-0.1	4,301	0.00%
2023/07/03	5	14.29	9	14.68	14.85	-4	4,202	-0.10%
2023/06/30	3	13.30	1.1	13.69	13.65	1.9	4,085	0.05%
2023/06/29	3.2	13.30	1	13.50	13.20	2.2	4,037	0.05%
2023/06/28	4	13.98	0	0.00	13.85	4	3,937	0.10%
2023/06/27	5	14.22	7	14.05	14.20	-2	3,754	-0.05%
2023/06/26	6	13.78	2.8	14.18	14.20	3.2	3,270	0.10%
2023/06/21	1	12.80	7	12.89	12.95	-6	2,990	-0.20%
2023/06/20	3	11.77	7	11.49	11.80	-4	2,676	-0.15%
2023/06/15	0	0.00	1	9.82	9.73	-1	2,269	-0.04%
2023/06/07	0	0.00	33	9.71	9.68	-33	2,133	-1.55%
2023/06/01	0	0.00	1	9.11	9.14	-1	2,046	-0.05%
2023/05/30	0	9.05	0	0.00	9.05	0	2,041	0.00%
2023/05/19	0	0.00	10	9.11	9.04	-10	1,987	-0.50%
2023/05/17	0	0.00	5	8.99	9.00	-5	1,959	-0.26%
2023/05/16	5	8.97	0	0.00	8.97	5	1,939	0.26%
2023/05/15	0	0.00	11	9.02	9.01	-11	1,915	-0.57%
2023/05/12	4	8.98	1	9.40	9.20	3	1,904	0.16%
2023/05/11	4	8.98	1	9.40	9.00	3	1,891	0.16%
2023/05/09	3	9.33	0	0.00	9.28	3	1,839	0.16%
2023/05/08	5	9.65	0	0.00	9.44	5	1,826	0.27%
2023/05/05	7	9.59	0	0.00	9.43	7	1,811	0.39%
2023/05/04	19	9.80	5	9.75	9.77	14	1,778	0.79%
2023/04/28	10	9.81	0	0.00	9.77	10	1,664	0.60%
2023/04/27	0	0.00	7	10.25	9.92	-7	1,585	-0.44%
2023/04/26	2	9.42	0	0.00	9.74	2	1,410	0.14%
2023/04/24	1	9.43	0	0.00	9.20	1	1,282	0.08%
2023/04/21	4	9.55	10	9.30	9.21	-6	1,250	-0.48%
2023/04/20	2	10.13	5	10.30	10.00	-3	1,165	-0.26%
2023/04/19	10	9.90	6	9.97	9.95	4	1,039	0.38%
2023/04/18	9	10.21	3	9.63	9.39	6	815	0.74%
2023/04/13	10	8.22	0	0.00	8.18	10	370	2.70%
2023/03/24	0	0.00	7	8.01	8.07	-7	286	-2.44%
2023/02/17	0	7.80	3	7.77	7.79	-3	323	-0.93%
2023/02/06	0	0.00	2	7.87	7.87	-2	352	-0.57%
2023/02/01	2	7.76	0	0.00	8.00	2	353	0.57%
2022/12/23	0	0.00	1	7.66	7.71	-1	422	-0.24%
2022/11/16	0	0.00	1	7.80	7.76	-1	663	-0.15%
2022/11/09	1	7.60	0	0.00	7.63	1	811	0.12%
2022/10/28	0	0.00	0.1	7.09	6.97	-0.1	1,269	-0.01%
2022/09/13	0	0.00	2	9.07	9.04	-2	2,574	-0.08%
2022/08/26	1	9.75	0	0.00	9.75	1	2,793	0.04%
2022/08/25	0	0.00	13	10.08	10.15	-13	2,819	-0.46%
2022/08/19	2	9.40	30	9.34	9.34	-28	2,718	-1.03%
2022/08/17	6	9.39	6	9.35	9.34	0	2,663	0.00%
2022/08/16	5	9.78	20.1	9.67	9.65	-15.1	2,620	-0.58%
2022/08/15	1	9.80	35	9.85	9.85	-34	2,581	-1.32%
2022/08/12	0	0.00	15	10.00	10.00	-15	2,548	-0.59%
2022/08/11	2	10.00	0	0.00	9.83	2	2,507	0.08%
2022/08/10	3	10.50	24	10.25	10.25	-21	2,440	-0.86%
2022/08/09	0	0.00	34	10.09	10.10	-34	2,325	-1.46%
2022/08/08	2	9.18	3	9.13	9.22	-1	2,233	-0.04%
2022/08/05	5	9.35	5	9.58	9.38	0	2,210	0.00%
2022/08/04	5	9.54	1	9.19	9.25	4	2,174	0.18%
2022/08/03	3	10.13	1	9.97	9.94	2	2,095	0.10%
2022/08/02	3	9.87	0	0.00	9.83	3	2,042	0.15%
2022/08/01	15	10.33	2	10.35	10.25	13	1,973	0.66%
2022/07/29	11	10.50	58	10.87	10.75	-47	1,893	-2.48%
2022/07/28	20	9.90	3	9.92	10.25	17	1,686	1.01%
2022/07/27	11	9.61	10	9.35	9.32	1	1,533	0.07%
2022/07/26	62	10.10	0	0.00	9.80	62	1,441	4.30%
2022/07/25	52	10.05	1	10.75	10.75	51	1,295	3.94%
2022/07/22	10	8.91	1	9.46	9.80	9	1,070	0.84%
2022/07/21	0	0.00	14	8.91	8.91	-14	868	-1.61%
2022/07/15	0	7.50	0	0.00	7.59	0	771	0.00%
2022/07/05	0	0.00	3	7.50	7.49	-3	738	-0.41%
2022/07/04	0	7.50	2	7.45	7.45	-2	735	-0.27%
2022/07/01	5	7.53	0	0.00	7.50	5	732	0.68%
2022/06/29	1	7.96	0	0.00	8.01	1	723	0.14%
2022/06/28	2	8.11	0	0.00	8.05	2	715	0.28%
2022/06/27	2	8.29	0	0.00	8.18	2	704	0.28%
2022/06/20	4	7.25	0	0.00	7.20	4	653	0.61%
2022/06/17	5	7.60	0	0.00	7.73	5	649	0.77%
2022/06/16	1	7.82	0	0.00	7.82	1	637	0.16%
2022/06/15	0	0.00	2	8.32	8.12	-2	616	-0.32%
2022/06/14	2	8.49	0	0.00	8.43	2	596	0.34%
2022/06/13	1	8.54	0	0.00	8.85	1	564	0.18%
2022/06/10	0	0.00	4	8.54	8.54	-4	471	-0.85%
2022/06/07	10	7.57	0	0.00	7.86	10	392	2.55%
2022/06/06	14	7.98	10	7.75	7.88	4	377	1.06%
2022/06/02	10	8.13	13	8.03	8.17	-3	351	-0.85%
2022/05/27	2	6.76	0	0.00	6.78	2	274	0.73%
2022/05/26	0	0.00	1	6.83	6.80	-1	274	-0.36%
2022/05/19	1	6.75	0	0.00	6.87	1	298	0.33%
2022/05/13	0	0.00	1	6.45	6.60	-1	304	-0.33%
2022/05/12	11	6.46	0	0.00	6.40	11	309	3.55%
2022/05/10	10	6.55	0	0.00	6.58	10	315	3.17%
2022/05/09	10	6.62	0	0.00	6.58	10	327	3.05%
2022/05/03	1	6.70	0	0.00	6.77	1	341	0.29%
2022/04/27	1	6.60	0	0.00	6.57	1	357	0.28%
2022/04/25	1	6.75	0	0.00	6.74	1	368	0.27%
2022/04/22	7	6.94	0	0.00	6.90	7	364	1.92%
2022/04/08	0	7.65	0	0.00	7.47	0	464	0.00%
2022/04/07	0	0.00	4	7.45	7.41	-4	476	-0.84%
2022/04/01	0	7.46	0	0.00	7.63	0	552	0.00%
2022/03/29	0	0.00	2	7.55	7.50	-2	569	-0.35%
2022/03/28	2	7.60	0	0.00	7.58	2	581	0.34%
2022/03/17	0	0.00	5	7.16	7.15	-5	895	-0.56%
2022/03/11	5	7.00	0	0.00	7.12	5	960	0.52%
2022/03/10	0	0.00	2	7.30	7.26	-2	956	-0.21%
2022/03/09	0	0.00	3	7.06	7.07	-3	953	-0.31%
2022/03/08	2	7.10	0	0.00	7.00	2	955	0.21%
2022/03/07	0	0.00	2	7.31	7.32	-2	956	-0.21%
2022/03/03	3	7.88	1	7.86	7.89	2	954	0.21%
2022/03/02	1	7.89	0	0.00	7.88	1	958	0.10%
2022/03/01	1	7.93	0	0.00	7.91	1	966	0.10%
2022/02/25	0	0.00	2	8.00	7.80	-2	970	-0.21%
2022/02/24	2	7.88	0	0.00	7.85	2	969	0.21%
2022/02/18	1	8.06	2	8.06	8.09	-1	967	-0.10%
2022/02/16	1	8.14	0	0.00	8.15	1	986	0.10%
2022/01/26	0	0.00	2	8.02	7.95	-2	1,063	-0.19%
2022/01/13	0	0.00	2	8.34	8.34	-2	1,073	-0.19%
2022/01/12	2	8.15	0	0.00	8.08	2	1,074	0.19%
2022/01/10	2	8.62	0	0.00	8.57	2	1,077	0.19%
2022/01/07	0	0.00	5	8.83	8.59	-5	1,087	-0.46%
2022/01/05	0	0.00	1.5	8.94	8.90	-1.5	1,075	-0.14%
2021/12/29	2	8.80	0	0.00	8.90	2	1,054	0.19%
2021/12/24	0	0.00	3	8.45	8.41	-3	1,086	-0.28%
2021/12/13	10	9.21	1	9.29	9.29	9	1,086	0.83%
2021/12/10	0	0.00	2	8.45	8.45	-2	978	-0.20%
2021/12/09	3	7.57	0	0.00	7.69	3	929	0.32%
2021/12/06	0	0.00	1	7.30	7.35	-1	933	-0.11%
2021/11/29	0	0.00	2	7.41	7.40	-2	947	-0.21%
2021/11/26	1	7.52	0	0.00	7.50	1	946	0.11%
2021/11/05	1	7.95	0	0.00	8.00	1	977	0.10%
2021/11/04	1	7.70	1	7.21	7.85	0	941	0.00%
2021/11/02	1	7.33	0	0.00	7.12	1	933	0.11%
2021/10/26	0	0.00	2	7.22	7.12	-2	923	-0.22%
2021/10/14	0	0.00	2	6.81	6.80	-2	976	-0.20%
2021/10/12	2	7.05	0	0.00	6.97	2	979	0.20%
2021/10/08	0	0.00	1	7.15	7.12	-1	986	-0.10%
2021/10/06	0	0.00	8	7.08	7.02	-8	1,013	-0.79%
2021/10/01	1	8.36	1	8.39	8.03	0	999	0.00%
2021/09/30	11	8.75	0	0.00	8.92	11	968	1.14%
2021/09/29	0	0.00	5	8.02	8.11	-5	936	-0.53%
2021/09/23	1	6.18	0	0.00	6.16	1	917	0.11%
2021/09/15	0	0.00	7	6.60	6.64	-7	1,060	-0.66%
2021/09/13	1	6.77	0	0.00	6.75	1	1,233	0.08%
2021/09/03	0	7.30	9	7.22	7.22	-9	1,403	-0.64%
2021/08/17	0	0.00	2	7.62	7.62	-2	1,656	-0.12%
2021/08/12	7	8.09	6	8.19	8.50	1	1,701	0.06%
2021/08/11	0	0.00	2	8.26	8.07	-2	1,731	-0.12%
2021/08/05	0	0.00	2	9.10	9.08	-2	1,891	-0.11%
2021/08/03	0	0.00	2	9.22	9.07	-2	2,028	-0.10%
2021/07/28	3	9.24	0	0.00	9.21	3	2,192	0.14%
2021/07/26	1	9.80	1	9.88	9.73	0	2,379	0.00%
2021/07/23	0	0.00	1	9.56	9.59	-1	2,533	-0.04%
2021/07/22	1	9.53	0	0.00	9.56	1	2,775	0.04%
2021/07/21	0	0.00	8	9.42	9.41	-8	2,895	-0.28%
2021/07/12	3.7	10.11	0	0.00	10.05	3.7	3,416	0.11%
2021/07/08	2	10.40	0	0.00	10.35	2	3,531	0.06%
2021/07/06	1	11.40	8	11.43	10.80	-7	4,171	-0.17%
2021/07/05	1	10.95	0	0.00	11.10	1	4,130	0.02%
2021/07/02	3	10.20	0	0.00	10.10	3	4,075	0.07%
2021/07/01	5	10.14	0	0.00	10.10	5	4,088	0.12%
2021/06/30	2	10.35	0	0.00	10.40	2	4,127	0.05%
2021/06/29	0	0.00	10	10.30	10.55	-10	4,140	-0.24%
2021/06/28	0	0.00	17	10.34	10.25	-17	4,136	-0.41%
2021/06/25	1	10.90	0	0.00	10.75	1	4,109	0.02%
2021/06/24	1	11.20	0	0.00	11.20	1	4,066	0.02%
2021/06/23	7	11.73	20	11.59	11.30	-13	4,046	-0.32%
2021/06/21	10	10.49	0	0.00	10.65	10	3,877	0.26%
2021/06/18	0	0.00	4	9.77	10.10	-4	3,824	-0.10%
2021/06/17	5	9.19	0	0.00	9.21	5	3,796	0.13%
2021/06/16	6	9.19	0	0.00	9.33	6	3,794	0.16%
2021/06/11	4	9.84	0	0.00	9.66	4	3,797	0.11%
2021/06/08	0	0.00	17	10.15	10.00	-17	3,764	-0.45%
2021/06/07	0	10.20	0	0.00	10.30	0	3,771	0.00%
2021/06/04	0	0.00	1	10.35	10.50	-1	3,761	-0.03%
2021/06/03	0	0.00	10	10.90	10.80	-10	3,758	-0.27%
2021/06/02	13	11.25	0	0.00	10.95	13	3,757	0.35%
2021/05/31	0	0.00	2	10.15	10.15	-2	3,639	-0.05%
2021/05/25	0	0.00	1	10.20	10.10	-1	3,579	-0.03%
2021/05/21	0	0.00	2	9.85	9.80	-2	3,534	-0.06%
2021/05/20	1	9.70	0	0.00	9.41	1	3,511	0.03%
2021/05/19	1	9.50	4	9.44	9.92	-3	3,482	-0.09%
2021/05/17	1	8.20	0	0.00	8.20	1	3,406	0.03%
2021/05/14	2	9.16	14	9.15	9.11	-12	3,359	-0.36%
2021/05/13	3	9.08	0	0.00	9.05	3	3,323	0.09%
2021/05/12	3	9.51	5	9.38	9.32	-2	3,235	-0.06%
2021/05/11	7	10.43	0	0.00	10.35	7	3,171	0.22%
2021/05/07	11	11.74	0	0.00	11.90	11	3,060	0.36%
2021/05/06	0	0.00	1	12.55	12.10	-1	3,000	-0.03%
2021/05/05	3	12.08	0	0.00	12.45	3	2,960	0.10%
2021/05/04	2	12.40	0	0.00	11.95	2	2,898	0.07%
2021/05/03	19	13.06	0	0.00	13.00	19	2,808	0.68%
2021/04/29	18	15.08	3	14.32	14.40	15	2,682	0.56%
2021/04/28	6	15.78	62	15.70	15.80	-56	2,512	-2.23%
2021/04/27	0	0.00	3	14.18	14.40	-3	2,265	-0.13%
2021/04/26	2	12.25	1.1	13.21	13.10	0.9	2,135	0.04%
2021/04/23	0	0.00	1.3	13.36	13.20	-1.3	2,088	-0.06%
2021/04/22	9	13.03	37	13.23	12.70	-28	2,025	-1.38%
2021/04/21	3	14.22	17	14.22	14.10	-14	1,916	-0.73%
2021/04/20	13.1	14.51	5	14.77	14.90	8.1	1,807	0.45%
2021/04/19	13.1	13.38	5	13.64	13.90	8.1	1,724	0.47%
2021/04/16	5	12.76	4	12.94	12.65	1	1,604	0.06%
2021/04/15	6	12.50	0.6	12.35	12.45	5.4	1,537	0.35%
2021/04/14	0	0.00	19	11.87	11.80	-19	1,457	-1.30%
2021/04/13	36	12.62	1	12.95	12.20	35	1,391	2.52%
2021/04/12	81	12.06	25	12.11	12.20	56	1,218	4.60%
2021/04/09	0	0.00	3	11.10	11.10	-3	714	-0.42%
2021/04/08	1	10.10	1	10.10	10.10	0	698	0.00%
2021/04/07	0	0.00	2	9.19	9.19	-2	693	-0.29%
2021/04/06	0	0.00	4	8.36	8.36	-4	667	-0.60%
2021/04/01	4	7.55	0	0.00	7.60	4	606	0.66%
2021/03/31	4	7.30	10	7.38	7.30	-6	578	-1.04%
2021/03/29	0	0.00	5	7.20	7.12	-5	550	-0.91%
2021/03/23	0	0.00	6	6.85	6.72	-6	517	-1.16%
2021/03/22	0	0.00	5	7.04	7.00	-5	500	-1.00%
2021/03/17	0	0.00	20	6.78	6.64	-20	454	-4.40%
2021/03/12	3	6.10	0	0.00	6.03	3	416	0.72%
2021/03/11	0	0.00	5	5.97	5.94	-5	425	-1.17%
2021/03/08	25	5.96	0	0.00	6.13	25	401	6.23%
2021/03/05	3	5.72	0	0.00	5.72	3	396	0.76%
2021/02/19	5	5.75	0	0.00	5.75	5	663	0.75%
2021/01/18	0	0.00	4	5.66	5.68	-4	862	-0.46%
2021/01/12	4	5.16	25	5.22	5.12	-21	964	-2.18%
2020/12/07	3	5.40	0	0.00	5.40	3	2,002	0.15%
2020/11/25	6	5.51	0	0.00	5.55	6	1,938	0.31%
2020/11/23	5	5.70	0	0.00	5.62	5	1,910	0.26%
2020/11/19	6	6.06	0	0.00	6.00	6	1,894	0.32%
2020/11/18	0	0.00	23	6.24	6.40	-23	1,839	-1.25%
2020/10/27	20	5.66	0	0.00	5.60	20	1,645	1.22%
2020/10/20	0	0.00	2	5.28	5.05	-2	1,487	-0.13%
2020/10/19	0	0.00	5	5.47	5.50	-5	1,471	-0.34%
2020/10/14	0	0.00	2	5.50	5.98	-2	1,435	-0.14%
2020/10/13	8	5.66	0	0.00	5.66	8	1,426	0.56%
2020/10/12	0	0.00	2	6.40	6.28	-2	1,402	-0.14%
2020/10/08	0	0.00	1	6.18	6.18	-1	1,385	-0.07%
2020/09/30	2	6.82	0	0.00	6.80	2	1,282	0.16%
2020/09/29	0	0.00	5	6.40	6.40	-5	1,237	-0.40%
2020/09/28	5	7.11	0	0.00	7.11	5	1,171	0.43%
2020/09/24	17	8.73	0	0.00	8.77	17	1,086	1.56%
2020/09/21	10	6.87	0	0.00	7.11	10	801	1.25%
2020/09/18	5	6.49	0	0.00	6.49	5	611	0.82%
2020/09/07	0	0.00	1.5	3.97	4.00	-1.5	393	-0.38%
2020/07/31	0	0.00	13	4.50	4.61	-13	263	-4.94%
2020/07/06	0	0.00	3.7	2.49	2.50	-3.7	117	-3.19%
2020/05/18	0	0.00	11	2.30	2.32	-11	98	-11.13%
2020/04/22	10	2.09	0	0.00	2.10	10	103	9.65%
2020/04/10	0	0.00	1	1.65	1.68	-1	122	-0.81%
2020/02/05	1	2.40	0	0.00	2.46	1	352	0.28%
2019/12/12	0	0.00	0.3	1.71	1.88	-0.3	433	-0.08%
2019/12/10	0	0.00	70	1.98	1.96	-70	427	-16.36%
2019/11/25	0	0.00	1.5	2.77	2.82	-1.5	392	-0.38%
2019/11/04	10	4.15	0	0.00	4.14	10	352	2.84%
2019/08/30	0.3	3.86	0	0.00	3.89	0.3	167	0.17%
2019/08/20	0	0.00	17	3.93	3.94	-17	170	-9.96%
2019/08/19	0	0.00	3	3.80	3.91	-3	174	-1.72%
2019/05/28	20	4.65	2	4.58	4.57	18	206	8.71%
2019/05/27	1	4.38	0	0.00	4.38	1	203	0.49%
2019/05/15	4	4.94	0	0.00	4.77	4	209	1.91%
2019/05/14	0	0.00	8	4.61	4.86	-8	207	-3.85%
2019/05/10	0	4.97	0	0.00	5.00	0	210	0.00%
2019/04/24	10	5.14	0	0.00	5.15	10	269	3.72%
2019/02/18	0	0.00	4	5.99	5.90	-4	272	-1.47%
2019/01/30	0	0.00	0.4	6.03	6.08	-0.4	260	-0.15%
2019/01/29	4	5.81	0	0.00	5.85	4	248	1.61%
2019/01/25	0	0.00	2	5.32	5.36	-2	202	-0.99%
2018/12/21	2	5.14	0	0.00	5.18	2	227	0.88%
2018/12/04	0	0.00	4	5.40	5.54	-4	219	-1.82%
2018/11/30	0	0.00	2	4.92	4.88	-2	215	-0.93%
2018/10/29	0	0.00	2	4.30	4.25	-2	242	-0.83%
2018/10/24	0	0.00	2	4.73	4.74	-2	245	-0.82%
2018/10/16	2	4.74	0	0.00	4.75	2	254	0.79%
2018/09/28	0	0.00	5	6.12	6.13	-5	270	-1.85%
2018/09/04	0	0.00	0.5	5.97	6.00	-0.5	505	-0.10%
2018/08/28	0	0.00	1.4	5.92	5.92	-1.4	598	-0.24%
2018/08/14	1	5.81	0	0.00	5.92	1	721	0.14%
2018/08/09	1	6.26	0	0.00	6.25	1	714	0.14%
2018/07/09	0	0.00	1	7.07	7.07	-1	747	-0.13%
2018/06/13	1	6.66	0	0.00	6.66	1	576	0.17%
2018/05/31	2	6.80	0	0.00	6.93	2	483	0.41%
2018/03/02	0	0.00	5	7.52	7.58	-5	1,212	-0.41%
2018/03/01	0	0.00	90	7.61	7.66	-90	1,213	-7.42%
2018/02/26	100	8.22	0	0.00	8.22	100	1,111	9.00%
2018/02/21	0	0.00	0	7.16	7.20	0	1,066	0.00%
2018/02/02	0	0.00	1.6	7.72	7.74	-1.6	1,041	-0.16%
2018/01/24	2	9.10	0	0.00	8.68	2	949	0.21%
2018/01/23	0	0.00	2	9.59	9.37	-2	872	-0.23%
2018/01/22	0	0.00	5	8.60	8.72	-5	743	-0.67%
2018/01/10	0	0.00	2	5.68	5.73	-2	700	-0.29%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析