首利 (1471)-元大-東泰券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	15.15	0	0.00	15.15	1	1,548	0.06%
2024/04/30	1	14.95	0	0.00	14.95	1	1,580	0.06%
2024/04/29	0	0.00	1	15.20	15.15	-1	1,671	-0.06%
2024/04/25	1	14.85	0	0.00	14.80	1	1,716	0.06%
2024/04/22	0	0.00	0	14.50	14.45	0	1,736	0.00%
2024/04/19	1	14.70	0	0.00	14.70	1	1,739	0.06%
2024/04/17	1	15.20	0	0.00	15.20	1	1,751	0.06%
2024/04/16	1	15.00	0	0.00	15.00	1	1,765	0.06%
2024/04/12	0	0.00	1	15.85	15.90	-1	1,768	-0.06%
2024/04/09	0	0.00	6	16.00	16.00	-6	1,790	-0.34%
2024/04/03	1	16.00	0	0.00	16.00	1	1,786	0.06%
2024/03/29	0	0.00	3	16.13	16.10	-3	1,809	-0.17%
2024/03/28	1	16.20	0	0.00	16.20	1	1,830	0.05%
2024/03/27	0	0.00	1	16.55	16.60	-1	1,830	-0.05%
2024/03/26	3	16.25	3	16.10	15.95	0	1,828	0.00%
2024/03/20	8	16.48	0	0.00	16.45	8	1,855	0.43%
2024/03/19	5	16.60	0	0.00	16.65	5	1,858	0.27%
2024/03/18	3	16.70	0	0.00	16.65	3	1,867	0.16%
2024/03/15	0	0.00	2	17.15	16.95	-2	1,883	-0.11%
2024/03/13	1	17.40	2	16.80	16.75	-1	1,915	-0.05%
2024/03/12	7	16.95	8	17.80	17.50	-1	1,894	-0.05%
2024/03/11	6	16.11	4	16.21	16.25	2	1,843	0.11%
2024/03/07	16	18.02	5	18.20	17.60	11	1,799	0.61%
2024/03/06	14	18.19	14	17.81	18.25	0	1,646	0.00%
2024/03/04	0	0.00	2	16.80	16.55	-2	1,465	-0.14%
2024/03/01	2	16.20	0	0.00	16.30	2	1,463	0.14%
2024/02/26	0	0.00	0.2	17.20	17.20	-0.2	1,704	-0.01%
2024/02/23	1	16.35	0	0.00	16.30	1	1,679	0.06%
2024/02/22	1	16.80	0	0.00	16.80	1	1,688	0.06%
2024/02/21	0	0.00	0	17.05	16.95	0	1,695	0.00%
2024/02/20	0	0.00	10	17.46	17.35	-10	1,684	-0.59%
2024/02/19	0	0.00	7	17.11	17.00	-7	1,651	-0.42%
2024/02/16	0	0.00	6	16.65	16.70	-6	1,620	-0.37%
2024/02/15	0	0.00	15	15.85	15.85	-15	1,604	-0.93%
2024/02/05	0	15.30	0	0.00	15.50	0	1,606	0.00%
2024/02/01	0	15.85	0	0.00	15.60	0	1,631	0.00%
2024/01/31	1	15.55	0	0.00	15.55	1	1,683	0.06%
2024/01/29	0	16.15	0	0.00	16.15	0	1,705	0.00%
2024/01/26	4	16.23	0	0.00	15.85	4	1,723	0.23%
2024/01/25	0	16.60	0	0.00	16.45	0	1,730	0.00%
2024/01/24	2	16.45	0	0.00	16.50	2	1,731	0.12%
2024/01/23	10	16.81	10	16.96	17.00	0	1,734	0.00%
2024/01/12	2.2	15.10	10	15.13	15.05	-7.8	1,774	-0.44%
2024/01/09	0	0.00	1	15.95	15.70	-1	2,043	-0.05%
2024/01/05	0	0.00	1	16.30	16.40	-1	2,103	-0.05%
2024/01/04	1	16.05	1	16.30	16.00	0	2,119	0.00%
2023/12/28	1	16.85	0	0.00	16.90	1	2,302	0.04%
2023/12/27	0	0.00	0	17.00	16.95	0	2,376	0.00%
2023/12/25	3.8	16.79	1	16.75	16.70	2.8	2,651	0.11%
2023/12/22	0.2	17.20	0	0.00	17.15	0.2	2,692	0.01%
2023/12/20	0	17.45	0	0.00	17.45	0	2,806	0.00%
2023/12/19	5	17.43	0	0.00	17.35	5	2,832	0.18%
2023/12/15	0	0.00	0	18.05	18.00	0	2,879	0.00%
2023/12/14	0	18.15	0	18.05	18.05	0	2,962	0.00%
2023/12/12	5	18.40	0	0.00	18.10	5	3,112	0.16%
2023/12/11	0	0.00	11	18.77	18.75	-11	3,186	-0.35%
2023/12/07	0	0.00	1	18.05	18.00	-1	3,650	-0.03%
2023/12/05	4	18.15	0	0.00	18.00	4	4,369	0.09%
2023/11/29	10	18.35	0	0.00	18.35	10	4,858	0.21%
2023/11/21	0	0.00	3	18.32	18.20	-3	5,952	-0.05%
2023/11/15	0	18.00	0	0.00	18.00	0	6,978	0.00%
2023/11/14	1	18.44	2	18.20	18.10	-1	7,178	-0.01%
2023/11/09	1	18.15	0	0.00	18.15	1	7,503	0.01%
2023/11/08	2	18.95	7	18.37	18.70	-5	7,507	-0.07%
2023/11/07	14	18.15	3	18.17	18.05	11	7,485	0.15%
2023/11/06	0	0.00	0	18.10	18.30	0	7,511	0.00%
2023/11/03	1	17.85	0	0.00	17.90	1	7,519	0.01%
2023/10/30	3	18.15	0	0.00	18.05	3	7,524	0.04%
2023/10/27	0	18.55	0	0.00	18.50	0	7,527	0.00%
2023/10/26	0	0.00	0	18.90	18.65	0	7,567	0.00%
2023/10/25	1	18.80	0	0.00	18.80	1	7,613	0.01%
2023/10/24	2	18.75	0	0.00	18.80	2	7,659	0.03%
2023/10/20	3	18.45	9	19.27	19.00	-6	7,864	-0.08%
2023/10/19	14	19.49	1	19.60	19.10	13	7,907	0.16%
2023/10/18	4	20.20	28	20.24	20.20	-24	7,887	-0.30%
2023/10/17	0	0.00	10	19.56	19.70	-10	7,820	-0.13%
2023/10/16	4	17.85	0	0.00	17.95	4	7,856	0.05%
2023/10/13	5	18.70	0	0.00	18.70	5	7,929	0.06%
2023/10/11	14	18.93	0	0.00	18.70	14	8,204	0.17%
2023/10/06	0	0.00	1	20.10	20.05	-1	8,280	-0.01%
2023/10/05	1	20.45	0	0.00	20.10	1	8,323	0.01%
2023/10/04	1	20.25	2	20.55	20.45	-1	8,391	-0.01%
2023/10/03	22	20.64	10	20.70	20.20	12	8,438	0.14%
2023/10/02	20	21.34	2	21.15	21.20	18	8,498	0.21%
2023/09/28	6	20.65	0	0.00	21.10	6	8,604	0.07%
2023/09/27	0	0.00	1	19.95	19.60	-1	8,603	-0.01%
2023/09/26	13	19.96	14	20.04	20.30	-1	8,637	-0.01%
2023/09/25	0	0.00	3	19.15	19.00	-3	8,668	-0.03%
2023/09/22	2	19.08	0	0.00	19.15	2	8,693	0.02%
2023/09/21	2	19.40	3	19.33	19.35	-1	8,761	-0.01%
2023/09/20	11	18.97	3	19.20	18.90	8	8,899	0.09%
2023/09/19	9	19.14	30	19.70	18.90	-21	9,335	-0.22%
2023/09/18	1	20.60	2	19.95	20.00	-1	9,521	-0.01%
2023/09/15	22	19.81	2	20.00	19.80	20	9,752	0.21%
2023/09/14	1	20.25	21	20.32	20.25	-20	9,871	-0.20%
2023/09/13	32	20.15	2	20.05	20.15	30	9,938	0.30%
2023/09/12	24	21.74	3	21.80	21.35	21	9,792	0.21%
2023/09/11	4	22.63	11	23.31	23.65	-7	9,468	-0.07%
2023/09/08	7	19.94	18	21.08	21.50	-11	9,107	-0.12%
2023/09/07	3	19.67	14	19.42	19.80	-11	8,797	-0.13%
2023/09/06	1	19.50	0	0.00	19.00	1	8,640	0.01%
2023/09/05	1	19.20	1	18.80	19.15	0	8,494	0.00%
2023/09/04	1	18.20	10	18.20	18.00	-9	8,353	-0.11%
2023/09/01	24	18.13	22	18.60	17.80	2	8,294	0.02%
2023/08/31	17	19.65	23	20.00	19.40	-6	8,082	-0.07%
2023/08/30	25	20.06	20	20.20	20.80	5	7,892	0.06%
2023/08/29	24	20.52	1	19.30	19.95	23	7,729	0.30%
2023/08/28	9	19.21	13	20.08	20.65	-4	7,425	-0.05%
2023/08/25	5	18.60	7	18.54	18.80	-2	7,115	-0.03%
2023/08/24	5	18.40	8	18.61	18.35	-3	6,939	-0.04%
2023/08/23	6	18.46	9	18.67	18.70	-3	6,692	-0.04%
2023/08/22	7	17.53	8	17.20	18.50	-1	6,357	-0.02%
2023/08/21	1	16.05	5	16.52	17.00	-4	6,039	-0.07%
2023/08/18	8	16.28	5	16.00	16.25	3	5,849	0.05%
2023/08/17	3	15.62	12	15.94	15.75	-9	5,642	-0.16%
2023/08/16	3	14.45	18	14.50	15.20	-15	5,465	-0.27%
2023/08/11	0	0.00	1	13.00	12.85	-1	5,295	-0.02%
2023/08/10	7	13.17	5	13.35	13.10	2	5,285	0.04%
2023/08/09	2	13.45	8	13.59	13.50	-6	5,258	-0.11%
2023/08/08	5	13.99	0	0.00	14.05	5	5,239	0.10%
2023/08/07	1	14.35	0	0.00	14.40	1	5,255	0.02%
2023/08/04	1	13.90	4	14.18	14.15	-3	5,249	-0.06%
2023/08/01	4	14.61	0	0.00	14.60	4	5,202	0.08%
2023/07/31	2	15.05	3	15.00	14.80	-1	5,194	-0.02%
2023/07/28	14	15.22	0	0.00	15.15	14	5,159	0.27%
2023/07/27	16	15.90	0	0.00	16.05	16	5,128	0.31%
2023/07/26	8	16.21	16	16.48	16.60	-8	5,080	-0.16%
2023/07/25	0	0.00	1	15.40	15.40	-1	4,954	-0.02%
2023/07/24	1	14.60	0	0.00	14.00	1	5,071	0.02%
2023/07/21	5	15.13	1	15.40	15.15	4	5,069	0.08%
2023/07/20	4	15.25	2	15.55	15.50	2	5,062	0.04%
2023/07/19	1	14.80	13	14.92	14.55	-12	5,017	-0.24%
2023/07/18	2	15.65	0	0.00	15.75	2	4,955	0.04%
2023/07/17	10	15.73	1	15.60	15.60	9	4,954	0.18%
2023/07/14	6	16.58	14	16.25	16.70	-8	4,999	-0.16%
2023/07/13	14	18.55	4	18.38	18.00	10	5,079	0.20%
2023/07/12	7	17.40	1	17.30	17.75	6	5,008	0.12%
2023/07/11	4	16.58	58	17.49	16.60	-54	5,010	-1.08%
2023/07/10	1	18.20	7	18.56	18.20	-6	4,925	-0.12%
2023/07/07	32	17.27	2	18.30	18.40	30	4,840	0.62%
2023/07/06	35	17.73	7	17.46	17.80	28	4,696	0.60%
2023/07/05	0	0.00	14	16.25	16.25	-14	4,455	-0.31%
2023/07/04	22	14.71	0	0.00	14.80	22	4,301	0.51%
2023/07/03	0	0.00	3	14.77	14.85	-3	4,202	-0.07%
2023/06/30	5	13.63	1	13.40	13.65	4	4,085	0.10%
2023/06/29	0	0.00	1	13.60	13.20	-1	4,037	-0.02%
2023/06/28	13.1	13.56	2	13.98	13.85	11.1	3,937	0.28%
2023/06/27	16	14.29	59	14.14	14.20	-43	3,754	-1.15%
2023/06/26	0	0.00	7.6	14.20	14.20	-7.6	3,270	-0.23%
2023/06/21	0	0.00	7	12.26	12.95	-7	2,990	-0.23%
2023/06/20	54	11.67	3	11.23	11.80	51	2,676	1.91%
2023/06/19	1	10.75	11	10.72	11.00	-10	2,474	-0.40%
2023/06/16	3	9.95	11	9.97	10.00	-8	2,303	-0.35%
2023/06/15	2	9.93	2	9.83	9.73	0	2,269	0.00%
2023/06/14	2	9.92	2	9.78	9.98	0	2,234	0.00%
2023/06/13	1	9.53	0	0.00	9.55	1	2,183	0.05%
2023/06/12	0	0.00	2	9.31	9.45	-2	2,160	-0.09%
2023/06/08	0	0.00	2	9.44	9.46	-2	2,144	-0.09%
2023/06/07	0	0.00	1	9.42	9.68	-1	2,133	-0.05%
2023/06/06	1	9.50	6	9.44	9.42	-5	2,107	-0.24%
2023/06/05	2	9.60	1	9.63	9.58	1	2,094	0.05%
2023/06/02	8	9.29	0	0.00	9.58	8	2,075	0.39%
2023/05/26	0	0.00	3	9.03	9.01	-3	2,038	-0.15%
2023/05/25	3	9.29	0	0.00	9.17	3	2,030	0.15%
2023/05/22	0	9.21	0	0.00	9.15	0	2,003	0.00%
2023/05/19	0	0.00	1	9.10	9.04	-1	1,987	-0.05%
2023/05/18	1	9.15	0	0.00	9.08	1	1,981	0.05%
2023/05/12	17	9.01	0	0.00	9.20	17	1,904	0.89%
2023/05/11	17	9.01	0	0.00	9.00	17	1,891	0.90%
2023/05/10	0	0.00	5	9.44	9.37	-5	1,855	-0.27%
2023/05/09	5	9.30	0	0.00	9.28	5	1,839	0.27%
2023/05/03	0	0.00	13	10.05	9.93	-13	1,758	-0.74%
2023/05/02	3	10.05	0	0.00	10.00	3	1,716	0.17%
2023/04/26	0	0.00	2	9.66	9.74	-2	1,410	-0.14%
2023/04/24	0	0.00	10	9.24	9.20	-10	1,282	-0.78%
2023/04/21	3	9.51	111	9.67	9.21	-108	1,250	-8.64%	大賣/鉅額交易
2023/04/19	116	10.00	10	9.63	9.95	106	1,039	10.20%	大買/鉅額交易
2023/04/18	22	10.26	49	10.39	9.39	-27	815	-3.31%
2023/04/17	9	9.69	40	9.87	9.88	-31	570	-5.43%
2023/04/14	1	8.78	8	8.70	8.99	-7	461	-1.52%
2023/03/30	0	0.00	1	8.09	8.06	-1	295	-0.34%
2023/03/09	0	0.00	2	8.08	8.05	-2	297	-0.67%
2023/03/07	0	0.00	2	8.20	8.23	-2	313	-0.64%
2023/03/06	0	0.00	30	7.90	7.92	-30	305	-9.81%
2023/03/03	22	7.87	0	0.00	7.90	22	311	7.06%
2023/03/02	8	7.89	5	7.95	7.94	3	319	0.94%
2023/03/01	5	7.89	0	0.00	7.90	5	317	1.57%
2023/02/23	2	7.90	0	0.00	7.89	2	317	0.63%
2023/02/20	5	7.80	0	0.00	7.82	5	325	1.54%
2023/02/08	0	0.00	30	7.81	7.84	-30	341	-8.77%
2023/02/02	0	0.00	1	7.89	7.93	-1	353	-0.28%
2023/01/09	1	7.77	0	0.00	7.79	1	374	0.27%
2022/12/01	0	0.00	1	8.11	8.05	-1	511	-0.20%
2022/11/30	2	8.19	19	8.12	8.12	-17	513	-3.31%
2022/11/25	10	7.80	0	0.00	7.78	10	522	1.92%
2022/11/24	0	0.00	10	7.83	7.80	-10	527	-1.90%
2022/11/21	5	7.57	0	0.00	7.55	5	591	0.85%
2022/11/16	5	7.80	1	7.78	7.76	4	663	0.60%
2022/11/15	2	7.73	1	7.63	7.72	1	686	0.15%
2022/11/14	1	7.68	0	0.00	7.70	1	711	0.14%
2022/11/08	0	0.00	2	7.80	7.72	-2	839	-0.24%
2022/11/07	0	0.00	2	7.64	7.62	-2	872	-0.23%
2022/10/24	0	0.00	5	7.13	7.07	-5	1,669	-0.30%
2022/10/21	5	7.10	0	0.00	6.92	5	1,820	0.27%
2022/10/20	0	0.00	1	7.11	7.06	-1	1,907	-0.05%
2022/10/19	0	0.00	0	7.27	7.03	0	2,050	0.00%
2022/10/11	10	7.23	5	7.21	7.20	5	2,556	0.20%
2022/10/07	2	7.53	0	0.00	7.54	2	2,553	0.08%
2022/10/05	0	0.00	0	7.73	7.61	0	2,560	0.00%
2022/09/26	0	0.00	10	7.87	7.63	-10	2,549	-0.39%
2022/09/23	0	0.00	1	8.03	8.06	-1	2,546	-0.04%
2022/09/22	0	0.00	2	8.19	8.31	-2	2,541	-0.08%
2022/09/21	0	8.30	6	8.17	8.24	-6	2,544	-0.24%
2022/09/08	0	0.00	7	8.98	9.00	-7	2,586	-0.27%
2022/09/07	0	0.00	88	8.76	8.88	-88	2,603	-3.38%
2022/09/05	1	9.31	0	0.00	9.17	1	2,635	0.04%
2022/09/02	8	9.42	0	0.00	9.42	8	2,726	0.29%
2022/08/25	70	9.72	14	10.21	10.15	56	2,819	1.99%
2022/08/24	10	9.35	2	9.36	9.37	8	2,772	0.29%
2022/08/23	3	9.30	0	0.00	9.30	3	2,759	0.11%
2022/08/22	2	9.50	0	0.00	9.50	2	2,746	0.07%
2022/08/19	23	9.40	0	0.00	9.34	23	2,718	0.85%
2022/08/18	8	9.64	3	9.43	9.45	5	2,691	0.19%
2022/08/17	1	9.60	1	9.47	9.34	0	2,663	0.00%
2022/08/16	29	9.69	0	0.00	9.65	29	2,620	1.11%
2022/08/15	3	9.72	0	0.00	9.85	3	2,581	0.12%
2022/08/12	0	0.00	2	9.97	10.00	-2	2,548	-0.08%
2022/08/11	43	9.94	13	9.92	9.83	30	2,507	1.20%
2022/08/10	3	10.37	10	10.20	10.25	-7	2,440	-0.29%
2022/08/09	0	0.00	8	10.05	10.10	-8	2,325	-0.35%
2022/08/08	7	9.17	0	0.00	9.22	7	2,233	0.31%
2022/08/05	8	9.42	0	0.00	9.38	8	2,210	0.36%
2022/08/04	0	9.66	0	0.00	9.25	0	2,174	0.00%
2022/08/03	0	0.00	10	10.10	9.94	-10	2,095	-0.48%
2022/08/02	5	9.87	1	9.83	9.83	4	2,042	0.20%
2022/08/01	7	10.27	0	0.00	10.25	7	1,973	0.36%
2022/07/29	10	10.70	16	10.51	10.75	-6	1,893	-0.32%
2022/07/28	4	9.71	3	10.14	10.25	1	1,686	0.06%
2022/07/27	1	9.19	1	9.57	9.32	0	1,533	0.00%
2022/07/26	33	10.20	27	10.03	9.80	6	1,441	0.42%
2022/07/25	33	10.15	39	10.62	10.75	-6	1,295	-0.46%
2022/07/22	21	9.78	2	9.80	9.80	19	1,070	1.77%
2022/07/21	0	0.00	0	8.91	8.91	0	868	0.00%
2022/07/15	0	0.00	0	7.57	7.59	0	771	0.00%
2022/07/11	0	0.00	0	7.60	7.65	0	761	0.00%
2022/07/07	0	0.00	1	7.71	7.73	-1	752	-0.13%
2022/07/05	1	7.45	0	0.00	7.49	1	738	0.14%
2022/07/01	0	7.61	1	7.50	7.50	-1	732	-0.13%
2022/06/30	1	7.90	2	7.87	7.87	-1	725	-0.14%
2022/06/28	1	8.05	0	0.00	8.05	1	715	0.14%
2022/06/24	0	0.00	10.1	8.00	8.00	-10.1	677	-1.49%
2022/06/22	0	0.00	6	7.33	7.30	-6	655	-0.92%
2022/06/20	8.1	7.20	0	0.00	7.20	8.1	653	1.23%
2022/06/17	0	7.60	0	0.00	7.73	0	649	0.00%
2022/06/15	0	0.00	10	8.26	8.12	-10	616	-1.62%
2022/06/14	10	8.48	18	8.49	8.43	-8	596	-1.34%
2022/06/13	16	8.87	2	8.70	8.85	14	564	2.48%
2022/06/10	0	0.00	6	8.54	8.54	-6	471	-1.27%
2022/06/09	0	7.80	0	0.00	7.77	0	408	0.00%
2022/06/07	0	0.00	0	7.63	7.86	0	392	0.00%
2022/06/06	0	8.20	3	7.99	7.88	-3	377	-0.79%
2022/06/02	22	8.13	3	8.01	8.17	19	351	5.40%
2022/06/01	0	0.00	5	7.48	7.48	-5	289	-1.73%
2022/05/17	0	0.00	20	6.71	6.79	-20	300	-6.65%
2022/05/16	20	6.79	0	0.00	6.63	20	301	6.64%
2022/05/04	0	6.88	0	0.00	6.77	0	333	0.00%
2022/04/22	2	6.95	0	0.00	6.90	2	364	0.55%
2022/04/20	0	0.00	2	7.02	7.00	-2	369	-0.54%
2022/04/14	0	7.13	0	0.00	7.07	0	403	0.00%
2022/04/12	1	7.03	0	0.00	7.10	1	428	0.23%
2022/04/07	2	7.42	0	0.00	7.41	2	476	0.42%
2022/04/06	3	7.54	0	0.00	7.56	3	503	0.60%
2022/03/29	0	0.00	1	7.48	7.50	-1	569	-0.18%
2022/03/24	0	0.00	2	7.71	7.73	-2	616	-0.32%
2022/03/21	0	0.00	22	7.31	7.31	-22	682	-3.22%
2022/03/15	0	0.00	8	6.96	6.94	-8	956	-0.84%
2022/03/14	0	0.00	1	7.12	7.09	-1	957	-0.10%
2022/03/11	2	7.00	1	7.14	7.12	1	960	0.10%
2022/03/09	0	0.00	10	7.18	7.07	-10	953	-1.05%
2022/03/08	3	7.21	0	0.00	7.00	3	955	0.31%
2022/03/07	1	7.30	0	0.00	7.32	1	956	0.10%
2022/03/03	5	7.98	5	7.88	7.89	0	954	0.00%
2022/02/25	0	7.96	0	0.00	7.80	0	970	0.00%
2022/02/22	0	8.90	0	0.00	8.06	0	968	0.00%
2022/02/17	0	8.85	0	0.00	8.09	0	977	0.00%
2022/02/15	10	8.10	0	0.00	8.11	10	988	1.01%
2022/02/09	0	0.00	2	8.28	8.57	-2	1,002	-0.20%
2022/01/19	0	0.00	10	8.59	8.59	-10	1,080	-0.93%
2022/01/18	0	0.00	10	8.45	8.39	-10	1,078	-0.93%
2022/01/12	10	8.08	0	0.00	8.08	10	1,074	0.93%
2022/01/04	3	8.90	0	0.00	9.07	3	1,070	0.28%
2022/01/03	0	0.00	3	8.88	8.90	-3	1,048	-0.29%
2021/12/29	0	0.00	2	8.92	8.90	-2	1,054	-0.19%
2021/12/28	14	8.98	0	0.00	9.20	14	1,057	1.32%
2021/12/17	10	8.41	0	0.00	8.09	10	1,261	0.79%
2021/12/15	20	8.60	162	8.67	8.56	-142	1,222	-11.62%	大賣/鉅額交易
2021/12/14	173	9.28	5	9.00	8.70	168	1,189	14.12%	大買/鉅額交易
2021/12/13	0	0.00	15	9.29	9.29	-15	1,086	-1.38%
2021/12/10	2	7.97	3	8.43	8.45	-1	978	-0.10%
2021/12/07	0	0.00	1	7.40	7.38	-1	931	-0.11%
2021/11/29	0	0.00	1	7.39	7.40	-1	947	-0.11%
2021/11/23	0	0.00	1	7.48	7.43	-1	938	-0.11%
2021/11/19	2	7.72	0	0.00	7.52	2	946	0.21%
2021/11/11	0	0.00	1	7.70	7.55	-1	949	-0.11%
2021/11/10	6	7.60	0	0.00	7.56	6	960	0.62%
2021/11/05	0	0.00	1	8.00	8.00	-1	977	-0.10%
2021/11/01	1	7.38	3	7.26	7.38	-2	929	-0.22%
2021/10/27	0	0.00	2	7.13	7.10	-2	920	-0.22%
2021/10/26	1	7.00	0	0.00	7.12	1	923	0.11%
2021/10/22	1	7.14	0	0.00	7.02	1	941	0.11%
2021/10/18	0	0.00	1	7.17	7.01	-1	976	-0.10%
2021/10/15	1	7.33	0	0.00	7.24	1	975	0.10%
2021/10/14	1	6.91	1	6.80	6.80	0	976	0.00%
2021/10/12	1	7.16	1	7.08	6.97	0	979	0.00%
2021/10/08	0	0.00	2	7.17	7.12	-2	986	-0.20%
2021/10/05	2	6.78	1	6.77	7.46	1	1,021	0.10%
2021/10/04	2	7.23	0	0.00	7.23	2	1,006	0.20%
2021/10/01	1	8.03	0	0.00	8.03	1	999	0.10%
2021/09/30	2	8.81	36	8.80	8.92	-34	968	-3.51%
2021/09/29	7	7.67	2	8.00	8.11	5	936	0.53%
2021/09/24	0	0.00	20	6.17	6.10	-20	903	-2.21%
2021/09/09	0	0.00	1	6.77	6.73	-1	1,332	-0.08%
2021/09/07	1	6.97	0	0.00	6.94	1	1,353	0.07%
2021/08/25	2	7.60	0	0.00	7.74	2	1,543	0.13%
2021/08/19	0	0.00	1	7.78	7.58	-1	1,625	-0.06%
2021/08/16	1	7.80	0	0.00	7.67	1	1,664	0.06%
2021/08/13	4	8.08	0	0.00	8.08	4	1,675	0.24%
2021/08/11	1	8.40	7	8.05	8.07	-6	1,731	-0.35%
2021/08/10	4	8.50	0	0.00	8.52	4	1,750	0.23%
2021/08/09	1	8.89	0	0.00	8.88	1	1,788	0.06%
2021/08/05	10	9.10	0	0.00	9.08	10	1,891	0.53%
2021/08/04	0	0.00	10	9.21	9.11	-10	1,952	-0.51%
2021/08/02	5	9.05	10	9.12	9.05	-5	2,051	-0.24%
2021/07/30	5	9.13	1	9.16	9.13	4	2,104	0.19%
2021/07/28	0	0.00	2	9.25	9.21	-2	2,192	-0.09%
2021/07/26	11	9.74	0	0.00	9.73	11	2,379	0.46%
2021/07/14	1	9.84	0	0.00	9.94	1	3,274	0.03%
2021/07/13	10	10.00	20.8	10.12	10.00	-10.8	3,374	-0.32%
2021/07/08	1	10.45	10	10.35	10.35	-9	3,531	-0.25%
2021/07/07	13	10.33	1	10.30	10.40	12	3,691	0.33%
2021/07/05	1	10.95	3	10.43	11.10	-2	4,130	-0.05%
2021/07/01	10	10.15	0	0.00	10.10	10	4,088	0.24%
2021/06/30	10	10.44	0	0.00	10.40	10	4,127	0.24%
2021/06/28	2	10.45	0	0.00	10.25	2	4,136	0.05%
2021/06/25	10	10.95	0	0.00	10.75	10	4,109	0.24%
2021/06/23	2	11.80	2	11.90	11.30	0	4,046	0.00%
2021/06/22	10	11.70	1	11.70	11.70	9	3,919	0.23%
2021/06/21	2	10.65	30	10.72	10.65	-28	3,877	-0.72%
2021/06/18	30	9.88	5	9.85	10.10	25	3,824	0.65%
2021/06/15	5	9.28	6	9.30	9.20	-1	3,806	-0.03%
2021/06/11	1	9.80	3	9.60	9.66	-2	3,797	-0.05%
2021/06/01	0	0.00	1	11.15	11.15	-1	3,679	-0.03%
2021/05/28	5	10.10	0	0.00	10.00	5	3,624	0.14%
2021/05/26	4	9.96	0	0.00	9.92	4	3,587	0.11%
2021/05/24	0	0.00	2	9.59	9.67	-2	3,543	-0.06%
2021/05/21	0	0.00	8	9.66	9.80	-8	3,534	-0.23%
2021/05/19	1	9.45	6	9.45	9.92	-5	3,482	-0.14%
2021/05/18	0	0.00	12	9.01	9.02	-12	3,441	-0.35%
2021/05/17	8	8.20	0	0.00	8.20	8	3,406	0.23%
2021/05/14	6	9.61	0	0.00	9.11	6	3,359	0.18%
2021/05/13	2	8.39	0	0.00	9.05	2	3,323	0.06%
2021/05/12	2	9.34	10	9.32	9.32	-8	3,235	-0.25%
2021/05/11	6	10.36	10	10.40	10.35	-4	3,171	-0.13%
2021/05/10	5	11.53	0	0.00	11.50	5	3,089	0.16%
2021/05/07	1	11.50	1	11.60	11.90	0	3,060	0.00%
2021/05/06	4	12.09	2	12.70	12.10	2	3,000	0.07%
2021/05/05	2	12.40	1	13.00	12.45	1	2,960	0.03%
2021/05/04	4	12.05	2	12.15	11.95	2	2,898	0.07%
2021/05/03	6	13.27	12.3	13.15	13.00	-6.3	2,808	-0.22%
2021/04/29	27.3	14.72	3	14.50	14.40	24.3	2,682	0.91%
2021/04/28	18	15.44	12	15.51	15.80	6	2,512	0.24%
2021/04/27	0	0.00	7	14.06	14.40	-7	2,265	-0.31%
2021/04/26	0	0.00	1	13.40	13.10	-1	2,135	-0.05%
2021/04/23	3	11.48	3	13.50	13.20	0	2,088	0.00%
2021/04/22	6	12.97	0	0.00	12.70	6	2,025	0.30%
2021/04/21	2	14.45	0	0.00	14.10	2	1,916	0.10%
2021/04/20	4	14.44	5	14.50	14.90	-1	1,807	-0.06%
2021/04/19	2	13.63	1	13.90	13.90	1	1,724	0.06%
2021/04/16	4	12.56	3.1	12.55	12.65	0.9	1,604	0.06%
2021/04/15	6	12.18	1	12.50	12.45	5	1,537	0.33%
2021/04/14	8	11.63	0	0.00	11.80	8	1,457	0.55%
2021/04/13	20	12.57	29	12.35	12.20	-9	1,391	-0.65%
2021/04/12	9	12.20	5	11.60	12.20	4	1,218	0.33%
2021/04/09	0	0.00	0.1	11.10	11.10	-0.1	714	-0.02%
2021/04/01	8	7.50	0	0.00	7.60	8	606	1.32%
2021/03/31	7	7.35	0	0.00	7.30	7	578	1.21%
2021/03/18	0	0.00	3	7.00	6.93	-3	477	-0.63%
2021/03/17	0	0.00	13	6.92	6.64	-13	454	-2.86%
2021/03/16	0	0.00	2	6.74	6.69	-2	436	-0.46%
2021/03/15	15	6.20	0	0.00	6.28	15	422	3.55%
2021/02/22	0	0.00	20	5.77	5.84	-20	515	-3.88%
2021/01/29	0	0.00	5	5.23	5.30	-5	716	-0.70%
2020/12/09	0	0.00	114	5.49	5.50	-114	1,993	-5.72%	大賣/鉅額交易
2020/12/04	0	0.00	61	5.79	5.74	-61	1,988	-3.07%
2020/12/03	0	0.00	59	5.80	5.83	-59	1,983	-2.98%
2020/11/23	30	5.72	20	5.63	5.62	10	1,910	0.52%
2020/11/20	76	5.78	0	0.00	5.87	76	1,902	3.99%
2020/11/19	54	6.14	0	0.00	6.00	54	1,894	2.85%
2020/11/18	112	6.32	3	6.27	6.40	109	1,839	5.92%	大買/鉅額交易
2020/11/09	0	0.00	1	4.91	5.34	-1	1,648	-0.06%
2020/10/29	10	4.95	0	0.00	5.15	10	1,647	0.61%
2020/10/27	1	5.86	0	0.00	5.60	1	1,645	0.06%
2020/10/26	3	5.43	0	0.00	5.45	3	1,601	0.19%
2020/10/20	0	0.00	5	5.25	5.05	-5	1,487	-0.34%
2020/10/16	10	5.40	0	0.00	5.70	10	1,463	0.68%
2020/09/24	5	8.40	0	0.00	8.77	5	1,086	0.46%
2020/09/23	0	0.00	5	7.26	7.98	-5	973	-0.51%
2020/09/22	5	7.20	0	0.00	7.26	5	871	0.57%
2020/09/16	20	4.86	0	0.00	5.37	20	501	3.99%
2020/07/23	0	0.00	1	4.05	4.01	-1	206	-0.48%
2020/07/08	0	0.00	7.2	2.37	2.44	-7.2	118	-6.11%
2020/04/15	20	2.21	0	0.00	2.20	20	124	16.00%
2020/01/02	0	0.00	1	2.82	2.80	-1	445	-0.22%
2019/11/20	0	0.00	7	2.66	2.79	-7	384	-1.82%
2019/11/04	0	0.00	4	4.27	4.14	-4	352	-1.14%
2019/11/01	4	4.34	0	0.00	4.35	4	341	1.17%
2019/08/27	0.2	3.89	0	0.00	3.91	0.2	167	0.14%
2019/08/14	0	0.00	6	3.68	3.67	-6	162	-3.68%
2019/06/28	0	0.00	0.1	4.30	4.34	-0.1	183	-0.08%
2019/04/19	0	0.00	0	5.20	5.20	0	268	-0.01%
2019/04/18	0	0.00	2	5.31	5.25	-2	267	-0.75%
2019/04/16	0	0.00	0.7	5.23	5.29	-0.7	260	-0.28%
2019/04/11	2	5.22	0	0.00	5.27	2	252	0.79%
2019/03/14	0	0.00	2	5.81	5.82	-2	241	-0.83%
2019/03/07	2	6.18	0	0.00	5.96	2	261	0.76%
2019/03/06	6	6.02	0	0.00	6.26	6	266	2.25%
2019/01/25	0	0.00	2	5.36	5.36	-2	202	-0.99%
2019/01/15	0	0.00	16	4.89	4.95	-16	193	-8.29%
2019/01/11	0	0.00	4	4.98	4.86	-4	193	-2.07%
2019/01/02	2	5.03	0	0.00	4.99	2	209	0.95%
2018/12/18	20	5.52	3	5.60	5.52	17	223	7.60%
2018/10/16	1	4.74	0	0.00	4.75	1	254	0.39%
2018/09/19	0	0.00	0.2	6.16	6.20	-0.2	367	-0.04%
2018/09/14	0	0.00	0.3	6.16	6.20	-0.3	377	-0.08%
2018/09/11	2	6.00	0	0.00	6.00	2	436	0.46%
2018/09/10	0	0.00	1	6.02	5.88	-1	486	-0.21%
2018/09/03	0	0.00	5	5.88	5.88	-5	513	-0.97%
2018/07/04	5	7.30	0	0.00	7.39	5	736	0.68%
2018/07/03	0	0.00	5	7.09	7.27	-5	701	-0.71%
2018/06/26	0	0.00	14	6.85	6.98	-14	678	-2.06%
2018/06/21	0	0.00	1	7.30	7.15	-1	671	-0.15%
2018/06/20	14	7.46	0	0.00	7.30	14	665	2.10%
2018/06/19	1	7.17	0	0.00	7.64	1	627	0.16%
2018/06/13	0	0.00	70	6.75	6.66	-70	576	-12.13%
2018/06/12	0	0.00	2	6.82	6.82	-2	570	-0.35%
2018/06/05	5	7.24	0	0.00	7.25	5	527	0.95%
2018/06/01	1.1	6.69	0	0.00	6.80	1.1	502	0.22%
2018/05/31	2	6.91	0	0.00	6.93	2	483	0.41%
2018/04/16	20	7.34	0	0.00	7.34	20	1,166	1.71%
2018/04/11	50	7.36	0	0.00	7.15	50	1,155	4.33%
2018/04/10	0	0.00	4	7.04	7.00	-4	1,150	-0.35%
2018/04/09	0	0.00	10	7.03	7.08	-10	1,153	-0.87%
2018/03/08	0	0.00	3	7.70	7.70	-3	1,197	-0.25%
2018/03/02	3	7.55	0	0.00	7.58	3	1,212	0.25%
2018/02/27	10	8.68	2	8.38	8.13	8	1,171	0.68%
2018/01/24	0.9	8.62	1.4	8.95	8.68	-0.5	949	-0.05%
2018/01/22	0	0.00	21.9	8.54	8.72	-21.9	743	-2.95%
2018/01/10	37	5.59	2	5.67	5.73	35	700	5.00%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析