首利 (1471)-元大-福營券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股▲1.26%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	14.90	0	0.00	15.15	2	1,671	0.12%
2024/04/25	0	0.00	1	14.80	14.80	-1	1,716	-0.06%
2024/04/23	0	0.00	10	14.60	14.80	-10	1,732	-0.58%
2024/04/17	0	15.43	0	0.00	15.20	0	1,751	0.00%
2024/04/16	10	15.05	1	15.00	15.00	9	1,765	0.51%
2024/04/15	0	15.90	0	0.00	15.60	0	1,766	0.00%
2024/04/11	1	15.90	0	0.00	15.90	1	1,770	0.06%
2024/04/03	0	0.00	5	16.00	16.00	-5	1,786	-0.28%
2024/03/28	1	16.30	16	16.26	16.20	-15	1,830	-0.82%
2024/03/27	1	16.50	0	0.00	16.60	1	1,830	0.05%
2024/03/25	0.1	16.50	0	0.00	16.45	0.1	1,812	0.01%
2024/03/22	0	0.00	8	16.50	16.55	-8	1,843	-0.43%
2024/03/20	5	16.40	0	0.00	16.45	5	1,855	0.27%
2024/03/18	0	16.90	0	0.00	16.65	0	1,867	0.00%
2024/03/15	1	17.25	0	0.00	16.95	1	1,883	0.05%
2024/03/12	15	17.47	5	17.50	17.50	10	1,894	0.53%
2024/03/11	0.1	16.50	0	0.00	16.25	0.1	1,843	0.00%
2024/03/08	0	16.65	0	0.00	16.60	0	1,836	0.00%
2024/03/07	15	18.33	10	17.58	17.60	5	1,799	0.28%
2024/03/06	15	18.25	14	18.22	18.25	1	1,646	0.06%
2024/03/05	5	16.35	0	0.00	16.60	5	1,465	0.34%
2024/02/29	1	16.36	0	0.00	16.30	1	1,494	0.07%
2024/02/26	0	0.00	5	17.60	17.20	-5	1,704	-0.29%
2024/02/23	0	16.55	0	0.00	16.30	0	1,679	0.00%
2024/02/22	0	16.95	0	0.00	16.80	0	1,688	0.00%
2024/02/21	0	17.20	0	0.00	16.95	0	1,695	0.00%
2024/02/20	0.3	17.55	0	0.00	17.35	0.3	1,684	0.02%
2024/02/16	0	0.00	5	16.20	16.70	-5	1,620	-0.31%
2024/02/15	3	15.88	2	16.05	15.85	1	1,604	0.06%
2024/02/05	2	15.40	0	0.00	15.50	2	1,606	0.12%
2024/02/02	0	15.80	0	0.00	15.25	0	1,611	0.00%
2024/01/30	0	0.00	2	15.85	15.80	-2	1,687	-0.12%
2024/01/25	2	16.55	7	16.45	16.45	-5	1,730	-0.29%
2024/01/23	0	0.00	1	17.15	17.00	-1	1,734	-0.06%
2024/01/17	0	15.50	0	0.00	14.85	0	1,710	0.00%
2024/01/16	0	15.65	0	0.00	15.15	0	1,728	0.00%
2024/01/11	2	15.38	0	0.00	15.55	2	1,826	0.11%
2024/01/10	8	15.44	0	0.00	15.40	8	1,950	0.41%
2024/01/09	0	0.00	2	15.95	15.70	-2	2,043	-0.10%
2024/01/04	6	16.11	0	0.00	16.00	6	2,119	0.28%
2024/01/03	2.1	16.29	0	0.00	16.40	2.1	2,205	0.10%
2023/12/29	0	0.00	5	16.90	16.90	-5	2,262	-0.22%
2023/12/28	0.1	16.85	0	0.00	16.90	0.1	2,302	0.00%
2023/12/27	0	0.00	1	16.95	16.95	-1	2,376	-0.04%
2023/12/20	5	17.49	0	0.00	17.45	5	2,806	0.18%
2023/12/19	0	17.25	0	0.00	17.35	0	2,832	0.00%
2023/12/18	3	17.90	0	0.00	17.85	3	2,840	0.11%
2023/12/14	0	0.00	5	18.15	18.05	-5	2,962	-0.17%
2023/12/12	0	0.00	2	18.25	18.10	-2	3,112	-0.06%
2023/12/11	0	0.00	4	18.80	18.75	-4	3,186	-0.13%
2023/12/06	9	18.05	0	0.00	18.05	9	4,049	0.22%
2023/12/05	1	18.15	0	0.00	18.00	1	4,369	0.02%
2023/12/01	3	18.25	5	18.30	18.50	-2	4,651	-0.04%
2023/11/29	1	18.30	0	0.00	18.35	1	4,858	0.02%
2023/11/28	0	18.38	0	0.00	18.35	0	5,067	0.00%
2023/11/27	5	18.12	0	0.00	18.05	5	5,270	0.09%
2023/11/24	0	18.75	5	18.80	18.65	-5	5,423	-0.09%
2023/11/17	1	17.95	1	17.95	18.05	0	6,494	0.00%
2023/11/15	0	0.00	5	18.00	18.00	-5	6,978	-0.07%
2023/11/13	0	18.00	1	17.90	17.90	-1	7,351	-0.01%
2023/11/09	1	18.25	0	0.00	18.15	1	7,503	0.01%
2023/11/08	11	18.75	0	0.00	18.70	11	7,507	0.15%
2023/11/03	2	17.93	0	0.00	17.90	2	7,519	0.03%
2023/11/02	1	18.20	0	0.00	18.20	1	7,512	0.01%
2023/11/01	2	17.85	0	0.00	17.85	2	7,506	0.03%
2023/10/31	1	17.95	4	17.90	17.95	-3	7,506	-0.04%
2023/10/30	0	0.00	4	18.13	18.05	-4	7,524	-0.05%
2023/10/27	2	18.95	0	0.00	18.50	2	7,527	0.03%
2023/10/25	0	0.00	1	19.30	18.80	-1	7,613	-0.01%
2023/10/23	2	18.80	0	0.00	18.80	2	7,831	0.03%
2023/10/19	0	19.54	1	19.35	19.10	-1	7,907	-0.01%
2023/10/18	6	19.73	2	19.80	20.20	4	7,887	0.05%
2023/10/17	6	18.73	6	18.94	19.70	0	7,820	0.00%
2023/10/16	9	17.84	1	18.10	17.95	8	7,856	0.10%
2023/10/13	0	0.00	1	18.75	18.70	-1	7,929	-0.01%
2023/10/11	3	18.92	10	19.15	18.70	-7	8,204	-0.09%
2023/10/06	2	19.95	0	0.00	20.05	2	8,280	0.02%
2023/10/05	6	20.58	1	20.25	20.10	5	8,323	0.06%
2023/10/04	1	20.05	2	20.25	20.45	-1	8,391	-0.01%
2023/10/03	0	0.00	13	20.81	20.20	-13	8,438	-0.15%
2023/10/02	1	21.20	4	21.38	21.20	-3	8,498	-0.04%
2023/09/28	13	20.60	21	20.44	21.10	-8	8,604	-0.09%
2023/09/26	18	19.84	2	19.70	20.30	16	8,637	0.19%
2023/09/22	4	19.11	0	0.00	19.15	4	8,693	0.05%
2023/09/21	0	0.00	1	19.25	19.35	-1	8,761	-0.01%
2023/09/20	0	0.00	1	19.15	18.90	-1	8,899	-0.01%
2023/09/19	7	19.21	1	18.90	18.90	6	9,335	0.06%
2023/09/18	0	0.00	4	20.08	20.00	-4	9,521	-0.04%
2023/09/15	2	19.95	0	0.00	19.80	2	9,752	0.02%
2023/09/14	5	20.30	0	0.00	20.25	5	9,871	0.05%
2023/09/13	0	0.00	24	20.14	20.15	-24	9,938	-0.24%
2023/09/12	44	21.57	12	21.80	21.35	32	9,792	0.33%
2023/09/11	15	23.20	61	23.07	23.65	-46	9,468	-0.49%
2023/09/08	40	20.96	19	21.05	21.50	21	9,107	0.23%
2023/09/07	2	19.35	2	19.50	19.80	0	8,797	0.00%
2023/09/06	0	0.00	1	19.55	19.00	-1	8,640	-0.01%
2023/09/05	1	18.05	10.1	18.81	19.15	-9.1	8,494	-0.11%
2023/09/04	5	18.41	1	18.65	18.00	4	8,353	0.05%
2023/09/01	4	18.30	1	18.70	17.80	3	8,294	0.04%
2023/08/31	9	19.96	22	19.91	19.40	-13	8,082	-0.16%
2023/08/30	30	19.84	5	20.05	20.80	25	7,892	0.32%
2023/08/29	4	20.10	40	19.96	19.95	-36	7,729	-0.47%
2023/08/28	13	19.14	17.1	19.21	20.65	-4.1	7,425	-0.06%
2023/08/25	22	18.89	5	18.95	18.80	17	7,115	0.24%
2023/08/24	15	18.90	14	19.17	18.35	1	6,939	0.01%
2023/08/23	39	18.54	5	18.82	18.70	34	6,692	0.51%
2023/08/22	19	17.51	39	17.75	18.50	-20	6,357	-0.31%
2023/08/21	0	0.00	11	16.76	17.00	-11	6,039	-0.18%
2023/08/18	3	16.07	3	16.20	16.25	0	5,849	0.00%
2023/08/17	1	15.00	1.2	15.21	15.75	-0.2	5,642	0.00%
2023/08/16	1	14.85	1	13.60	15.20	0	5,465	0.00%
2023/08/15	2	13.58	0	0.00	13.85	2	5,354	0.04%
2023/08/14	1	12.40	1	12.85	12.90	0	5,311	0.00%
2023/08/11	2	13.20	0	0.00	12.85	2	5,295	0.04%
2023/08/10	0	0.00	7	13.30	13.10	-7	5,285	-0.13%
2023/08/09	0	13.90	1	13.50	13.50	-1	5,258	-0.02%
2023/08/08	0	14.15	30	14.05	14.05	-30	5,239	-0.57%
2023/08/07	0	0.00	20	14.15	14.40	-20	5,255	-0.38%
2023/08/04	1	13.90	0	0.00	14.15	1	5,249	0.02%
2023/08/02	2	14.00	0	0.00	14.00	2	5,243	0.04%
2023/07/31	1	15.80	2	15.45	14.80	-1	5,194	-0.02%
2023/07/28	13	15.55	0	0.00	15.15	13	5,159	0.25%
2023/07/27	15	16.12	19	15.93	16.05	-4	5,128	-0.08%
2023/07/26	61	16.27	24	16.22	16.60	37	5,080	0.73%
2023/07/24	0	14.00	107	14.21	14.00	-107	5,071	-2.11%	大賣/鉅額交易
2023/07/20	1	15.35	5	15.42	15.50	-4	5,062	-0.08%
2023/07/19	13	14.54	6	14.60	14.55	7	5,017	0.14%
2023/07/18	31	15.93	13	16.03	15.75	18	4,955	0.36%
2023/07/17	28	15.77	3	15.87	15.60	25	4,954	0.50%
2023/07/14	5	16.68	0	0.00	16.70	5	4,999	0.10%
2023/07/13	12	18.14	2	18.33	18.00	10	5,079	0.20%
2023/07/12	1	17.40	2	17.25	17.75	-1	5,008	-0.02%
2023/07/11	7	16.59	0	16.65	16.60	7	5,010	0.14%
2023/07/10	14.1	18.61	9	18.93	18.20	5.1	4,925	0.10%
2023/07/07	20	17.89	13	18.20	18.40	7	4,840	0.14%
2023/07/06	9	17.22	7	16.78	17.80	2	4,696	0.04%
2023/07/05	2	16.05	10	16.03	16.25	-8	4,455	-0.18%
2023/07/04	0	14.55	2	14.80	14.80	-2	4,301	-0.05%
2023/07/03	9	14.75	11	14.43	14.85	-2	4,202	-0.05%
2023/06/29	1	13.50	2	13.40	13.20	-1	4,037	-0.02%
2023/06/28	4	13.53	2	13.90	13.85	2	3,937	0.05%
2023/06/27	27	14.24	41	14.21	14.20	-14	3,754	-0.37%
2023/06/26	37	13.92	1	13.50	14.20	36	3,270	1.10%
2023/06/21	56	11.91	2	12.45	12.95	54	2,990	1.81%
2023/06/20	21	11.85	9	11.69	11.80	12	2,676	0.45%
2023/06/19	1	10.75	1	10.65	11.00	0	2,474	0.00%
2023/06/15	1	9.81	0	0.00	9.73	1	2,269	0.04%
2023/06/14	10	9.94	0	0.00	9.98	10	2,234	0.45%
2023/06/12	0	0.00	66	9.31	9.45	-66	2,160	-3.06%
2023/06/09	0	0.00	4	9.42	9.35	-4	2,150	-0.19%
2023/05/30	0	0.00	2	9.04	9.05	-2	2,041	-0.10%
2023/05/18	2	9.30	0	0.00	9.08	2	1,981	0.10%
2023/05/12	0	0.00	4	9.10	9.20	-4	1,904	-0.21%
2023/05/11	0	0.00	4	9.10	9.00	-4	1,891	-0.21%
2023/05/03	1	10.00	0	0.00	9.93	1	1,758	0.06%
2023/04/28	0	0.00	1	10.05	9.77	-1	1,664	-0.06%
2023/04/27	1	10.20	11	10.08	9.92	-10	1,585	-0.63%
2023/04/21	0	0.00	1	9.62	9.21	-1	1,250	-0.08%
2023/04/20	67	10.32	3	10.25	10.00	64	1,165	5.49%
2023/04/19	5	10.10	0	0.00	9.95	5	1,039	0.48%
2023/04/18	3	10.35	0	0.00	9.39	3	815	0.37%
2023/04/17	0	0.00	10	9.88	9.88	-10	570	-1.75%
2023/03/31	0	0.00	10	7.80	7.88	-10	316	-3.16%
2023/03/29	10	8.11	0	0.00	8.13	10	289	3.45%
2023/03/17	0	7.80	0	0.00	7.82	0	272	0.00%
2023/03/07	0	0.00	3	7.99	8.23	-3	313	-0.96%
2023/02/21	0	0.00	1	7.84	7.84	-1	320	-0.31%
2023/02/20	4	7.77	0	0.00	7.82	4	325	1.23%
2023/02/16	3	7.77	0	0.00	7.77	3	325	0.92%
2023/02/01	0	0.00	10	7.85	8.00	-10	353	-2.83%
2023/01/17	0	0.00	2	7.61	7.67	-2	349	-0.57%
2023/01/04	2	7.67	0	0.00	7.66	2	392	0.51%
2022/12/01	0	0.00	3	8.09	8.05	-3	511	-0.59%
2022/11/14	4	7.70	0	0.00	7.70	4	711	0.56%
2022/11/07	0	0.00	1	7.66	7.62	-1	872	-0.11%
2022/10/26	0	0.00	1	7.00	7.00	-1	1,387	-0.07%
2022/10/25	1	6.93	0	0.00	7.00	1	1,465	0.07%
2022/10/05	0	0.00	1	7.65	7.61	-1	2,560	-0.04%
2022/09/21	0	0.00	6	8.33	8.24	-6	2,544	-0.24%
2022/09/20	0	0.00	3	8.45	8.50	-3	2,543	-0.12%
2022/09/14	0	0.00	3	8.80	8.96	-3	2,574	-0.12%
2022/08/31	0	0.00	20	9.53	9.46	-20	2,772	-0.72%
2022/08/30	3	9.62	0	0.00	9.55	3	2,777	0.11%
2022/08/26	4	9.90	0	0.00	9.75	4	2,793	0.14%
2022/08/25	1	10.10	5	10.10	10.15	-4	2,819	-0.14%
2022/08/23	0	0.00	1	9.31	9.30	-1	2,759	-0.04%
2022/08/22	0	0.00	12	9.44	9.50	-12	2,746	-0.44%
2022/08/19	0	0.00	11	9.35	9.34	-11	2,718	-0.40%
2022/08/18	3	9.47	50	9.43	9.45	-47	2,691	-1.75%
2022/08/17	3	9.39	0	0.00	9.34	3	2,663	0.11%
2022/08/16	1	9.75	0	0.00	9.65	1	2,620	0.04%
2022/08/11	5	9.94	3	9.89	9.83	2	2,507	0.08%
2022/08/10	22	10.23	20	10.50	10.25	2	2,440	0.08%
2022/08/09	0	0.00	14	10.06	10.10	-14	2,325	-0.60%
2022/08/05	2	9.46	4	9.42	9.38	-2	2,210	-0.09%
2022/08/04	4	9.22	0	0.00	9.25	4	2,174	0.18%
2022/08/03	3	10.08	0	0.00	9.94	3	2,095	0.14%
2022/08/02	32	9.86	4	10.00	9.83	28	2,042	1.37%
2022/08/01	36	10.39	11	10.28	10.25	25	1,973	1.27%
2022/07/29	38	10.48	23	10.76	10.75	15	1,893	0.79%
2022/07/28	0	0.00	5	9.68	10.25	-5	1,686	-0.30%
2022/07/27	4	9.15	15	9.19	9.32	-11	1,533	-0.72%
2022/07/26	34	10.16	0	0.00	9.80	34	1,441	2.36%
2022/07/25	2	10.00	67	10.21	10.75	-65	1,295	-5.02%
2022/07/22	35	9.03	22	9.78	9.80	13	1,070	1.21%
2022/07/21	4	8.32	2	8.73	8.91	2	868	0.23%
2022/07/19	0	0.00	10	8.10	7.98	-10	780	-1.28%
2022/07/13	0	0.00	10	7.50	7.50	-10	764	-1.31%
2022/07/08	10	7.55	0	0.00	7.55	10	759	1.32%
2022/07/04	10	7.50	5	7.40	7.45	5	735	0.68%
2022/07/01	0	0.00	7	7.50	7.50	-7	732	-0.96%
2022/06/14	0	0.00	30	8.42	8.43	-30	596	-5.03%
2022/06/13	0	0.00	2	8.96	8.85	-2	564	-0.35%
2022/06/10	0	0.00	57	8.47	8.54	-57	471	-12.10%
2022/06/07	10	7.70	0	0.00	7.86	10	392	2.55%
2022/06/06	10	8.17	0	0.00	7.88	10	377	2.65%
2022/06/02	0	0.00	10	8.00	8.17	-10	351	-2.85%
2022/05/30	10	6.77	0	0.00	6.80	10	275	3.63%
2022/05/27	10	6.76	0	0.00	6.78	10	274	3.65%
2022/05/26	0	0.00	1	6.83	6.80	-1	274	-0.36%
2022/05/23	10	6.84	0	0.00	6.91	10	287	3.47%
2022/05/20	0	0.00	1	6.91	6.88	-1	296	-0.34%
2022/04/27	0	0.00	2	6.58	6.57	-2	357	-0.56%
2022/04/22	3	6.98	0	0.00	6.90	3	364	0.82%
2022/04/19	0	0.00	15	7.05	7.03	-15	374	-4.00%
2022/04/15	10	7.00	0	0.00	7.02	10	388	2.57%
2022/04/14	0	0.00	5	7.13	7.07	-5	403	-1.24%
2022/04/13	10	7.05	5	7.13	7.10	5	413	1.21%
2022/04/07	1	7.40	0	0.00	7.41	1	476	0.21%
2022/04/01	0	0.00	15	7.57	7.63	-15	552	-2.71%
2022/03/30	10	7.50	0	0.00	7.48	10	561	1.78%
2022/03/28	0	8.00	0	0.00	7.58	0	581	0.00%
2022/03/23	0	7.82	0	0.00	7.81	0	639	0.00%
2022/03/22	0	0.00	20	7.28	7.92	-20	657	-3.04%
2022/03/21	0	0.00	7	7.30	7.31	-7	682	-1.03%
2022/03/14	0	0.00	3	7.16	7.09	-3	957	-0.31%
2022/03/11	29	7.07	0	0.00	7.12	29	960	3.02%
2022/03/09	1	7.08	0	0.00	7.07	1	953	0.10%
2022/02/24	0	0.00	1	7.88	7.85	-1	969	-0.10%
2022/02/16	1	8.14	0	0.00	8.15	1	986	0.10%
2022/02/14	0	0.00	4	8.09	8.10	-4	990	-0.40%
2022/02/11	0	0.00	1	8.34	8.31	-1	986	-0.10%
2022/02/09	0	0.00	1	8.50	8.57	-1	1,002	-0.10%
2022/02/07	0	0.00	6	8.13	8.17	-6	1,063	-0.56%
2022/01/24	3	7.95	0	0.00	8.23	3	1,084	0.28%
2022/01/21	0	0.00	2	8.47	8.36	-2	1,082	-0.18%
2022/01/18	11	8.32	0	0.00	8.39	11	1,078	1.02%
2022/01/14	0	0.00	5	8.07	8.10	-5	1,075	-0.46%
2022/01/12	0	0.00	2	8.07	8.08	-2	1,074	-0.19%
2022/01/11	1	8.33	2	8.33	8.27	-1	1,074	-0.09%
2022/01/07	1	8.60	0	0.00	8.59	1	1,087	0.09%
2022/01/06	2	8.80	0	0.00	8.85	2	1,077	0.19%
2022/01/03	4	8.91	0	0.00	8.90	4	1,048	0.38%
2021/12/29	2	8.91	5	8.85	8.90	-3	1,054	-0.28%
2021/12/28	8	9.13	0	0.00	9.20	8	1,057	0.76%
2021/12/22	9	8.52	2	8.52	8.52	7	1,266	0.55%
2021/12/21	1	8.74	0	0.00	8.75	1	1,280	0.08%
2021/12/20	0	0.00	1	8.31	8.12	-1	1,268	-0.08%
2021/12/17	5	8.10	3	8.39	8.09	2	1,261	0.16%
2021/12/16	0	0.00	2	8.65	8.52	-2	1,245	-0.16%
2021/12/15	0	0.00	3	8.60	8.56	-3	1,222	-0.25%
2021/12/14	14	9.18	2	8.75	8.70	12	1,189	1.01%
2021/12/13	1	9.29	10	9.29	9.29	-9	1,086	-0.83%
2021/12/10	0	0.00	37	8.36	8.45	-37	978	-3.78%
2021/12/09	3	7.57	3.7	7.67	7.69	-0.7	929	-0.08%
2021/12/06	0	8.00	1	7.33	7.35	-1	933	-0.11%
2021/11/29	5	7.37	0	0.00	7.40	5	947	0.53%
2021/11/26	3	7.50	0	0.00	7.50	3	946	0.32%
2021/11/23	8	7.49	0	0.00	7.43	8	938	0.85%
2021/11/15	1	7.91	0	0.00	7.91	1	945	0.11%
2021/11/11	3	7.55	0	0.00	7.55	3	949	0.32%
2021/11/05	1	7.91	10	7.98	8.00	-9	977	-0.92%
2021/11/04	0	0.00	15	7.85	7.85	-15	941	-1.59%
2021/11/02	5	7.12	0	0.00	7.12	5	933	0.54%
2021/11/01	0	0.00	6	7.29	7.38	-6	929	-0.65%
2021/10/29	3	7.06	0	0.00	7.05	3	917	0.33%
2021/10/28	1	7.34	1	7.20	7.13	0	916	0.00%
2021/10/26	0	0.00	3	7.24	7.12	-3	923	-0.32%
2021/10/20	1	7.05	0	0.00	7.05	1	966	0.10%
2021/10/18	4	7.13	3	7.01	7.01	1	976	0.10%
2021/10/15	0	0.00	4	7.31	7.24	-4	975	-0.41%
2021/10/13	11	6.78	0	0.00	6.76	11	977	1.12%
2021/10/12	1	6.98	0	0.00	6.97	1	979	0.10%
2021/10/08	3	7.08	0	0.00	7.12	3	986	0.30%
2021/10/06	1	7.03	0	0.00	7.02	1	1,013	0.10%
2021/10/05	0	0.00	1	6.80	7.46	-1	1,021	-0.10%
2021/10/04	10	7.23	0	0.00	7.23	10	1,006	0.99%
2021/10/01	11	8.06	40	8.36	8.03	-29	999	-2.90%
2021/09/30	51	8.46	3	8.90	8.92	48	968	4.96%
2021/09/29	4	7.96	29	7.87	8.11	-25	936	-2.67%
2021/09/28	5	7.38	2	7.38	7.38	3	903	0.33%
2021/09/27	0	0.00	19	6.60	6.71	-19	890	-2.13%
2021/09/24	10	6.08	0	0.00	6.10	10	903	1.11%
2021/09/17	2	6.53	0	0.00	6.52	2	975	0.21%
2021/09/16	3	6.60	3	6.72	6.62	0	1,029	0.00%
2021/09/15	0	0.00	6	6.64	6.64	-6	1,060	-0.57%
2021/09/14	3	6.58	0	0.00	6.51	3	1,187	0.25%
2021/09/13	5	6.70	0	0.00	6.75	5	1,233	0.41%
2021/09/10	0	0.00	15	6.92	6.91	-15	1,295	-1.16%
2021/09/07	12	6.94	0	0.00	6.94	12	1,353	0.89%
2021/09/06	2	6.93	0	0.00	6.94	2	1,377	0.15%
2021/09/03	3	7.21	0	0.00	7.22	3	1,403	0.21%
2021/09/02	7	7.37	0	0.00	7.31	7	1,411	0.50%
2021/08/31	4	7.59	5	7.55	7.52	-1	1,420	-0.07%
2021/08/19	1	7.66	0	0.00	7.58	1	1,625	0.06%
2021/08/18	2	7.44	2	7.44	8.00	0	1,630	0.00%
2021/08/11	2	8.20	0	0.00	8.07	2	1,731	0.12%
2021/08/10	0	8.51	0	0.00	8.52	0	1,750	0.00%
2021/08/09	5	8.98	0	0.00	8.88	5	1,788	0.28%
2021/08/02	4	9.06	0	0.00	9.05	4	2,051	0.19%
2021/07/29	3	9.17	1	9.25	9.22	2	2,137	0.09%
2021/07/28	9	9.29	0	0.00	9.21	9	2,192	0.41%
2021/07/27	3	9.49	20	9.58	9.50	-17	2,264	-0.75%
2021/07/20	5	9.69	0	0.00	9.65	5	2,933	0.17%
2021/07/16	5	10.05	0	0.00	10.00	5	3,100	0.16%
2021/07/14	10	10.00	0	0.00	9.94	10	3,274	0.31%
2021/07/13	10	10.05	0	0.00	10.00	10	3,374	0.30%
2021/07/12	3	10.10	0	0.00	10.05	3	3,416	0.09%
2021/07/09	7	10.20	0	0.00	10.20	7	3,472	0.20%
2021/07/07	3	10.30	0	0.00	10.40	3	3,691	0.08%
2021/07/06	14	11.16	0	0.00	10.80	14	4,171	0.34%
2021/07/05	10	10.85	6.2	10.61	11.10	3.8	4,130	0.09%
2021/07/01	0	0.00	50	10.14	10.10	-50	4,088	-1.22%
2021/06/29	2	10.25	5	10.25	10.55	-3	4,140	-0.07%
2021/06/25	10	10.73	0	0.00	10.75	10	4,109	0.24%
2021/06/24	2	11.00	1	10.85	11.20	1	4,066	0.02%
2021/06/23	10	12.09	40	12.03	11.30	-30	4,046	-0.74%
2021/06/22	4	11.70	6	11.70	11.70	-2	3,919	-0.05%
2021/06/21	30	10.45	40	10.55	10.65	-10	3,877	-0.26%
2021/06/18	45	9.97	7	10.07	10.10	38	3,824	0.99%
2021/06/17	11	9.25	1	9.25	9.21	10	3,796	0.26%
2021/06/16	1	9.03	1	9.29	9.33	0	3,794	0.00%
2021/06/11	11	9.71	0	0.00	9.66	11	3,797	0.29%
2021/06/08	1	10.00	0	0.00	10.00	1	3,764	0.03%
2021/06/07	0	0.00	3	10.11	10.30	-3	3,771	-0.08%
2021/06/04	2	10.35	13	10.43	10.50	-11	3,761	-0.29%
2021/06/03	0	0.00	1	10.85	10.80	-1	3,758	-0.03%
2021/06/02	6	11.13	6	11.33	10.95	0	3,757	0.00%
2021/06/01	3	11.00	0	0.00	11.15	3	3,679	0.08%
2021/05/25	1	9.91	0	0.00	10.10	1	3,579	0.03%
2021/05/21	0	0.00	7	9.59	9.80	-7	3,534	-0.20%
2021/05/20	3	9.39	0	0.00	9.41	3	3,511	0.09%
2021/05/19	3	9.49	3	9.50	9.92	0	3,482	0.00%
2021/05/18	2	8.60	0	0.00	9.02	2	3,441	0.06%
2021/05/17	2	8.20	5	8.62	8.20	-3	3,406	-0.09%
2021/05/14	6	9.34	1	9.35	9.11	5	3,359	0.15%
2021/05/13	1	9.00	1	9.14	9.05	0	3,323	0.00%
2021/05/12	4	9.34	0	0.00	9.32	4	3,235	0.12%
2021/05/11	15	10.43	5	10.45	10.35	10	3,171	0.32%
2021/05/10	3	11.40	1	11.70	11.50	2	3,089	0.06%
2021/05/07	1	11.85	3	11.80	11.90	-2	3,060	-0.07%
2021/05/06	5	12.20	0	0.00	12.10	5	3,000	0.17%
2021/05/04	3	11.87	4	12.23	11.95	-1	2,898	-0.03%
2021/05/03	29.2	13.13	1	13.55	13.00	28.2	2,808	1.01%
2021/04/29	32	14.49	0	0.00	14.40	32	2,682	1.19%
2021/04/28	6	15.48	2.1	15.18	15.80	3.9	2,512	0.16%
2021/04/27	15	13.42	8.8	13.75	14.40	6.2	2,265	0.27%
2021/04/23	3	12.63	6	12.79	13.20	-3	2,088	-0.14%
2021/04/22	16	13.14	0	0.00	12.70	16	2,025	0.79%
2021/04/21	13	14.40	3	13.68	14.10	10	1,916	0.52%
2021/04/20	2	14.95	6	14.55	14.90	-4	1,807	-0.22%
2021/04/19	2	13.90	2	13.43	13.90	0	1,724	0.00%
2021/04/16	1	12.50	5	12.58	12.65	-4	1,604	-0.25%
2021/04/15	7	12.51	1	12.50	12.45	6	1,537	0.39%
2021/04/14	3	11.50	5	11.84	11.80	-2	1,457	-0.14%
2021/04/13	7	12.01	5	12.45	12.20	2	1,391	0.14%
2021/04/12	12	11.78	33.6	11.87	12.20	-21.6	1,218	-1.77%
2021/04/06	2	8.36	0	0.00	8.36	2	667	0.30%
2021/04/01	11	7.63	0	0.00	7.60	11	606	1.81%
2021/03/31	0	0.00	33	7.34	7.30	-33	578	-5.70%
2021/03/26	0	7.41	10	7.00	6.98	-10	545	-1.83%
2021/03/17	4	6.68	0	0.00	6.64	4	454	0.88%
2021/03/16	0	6.75	22	6.61	6.69	-22	436	-5.04%
2021/03/08	0	0.00	20	5.95	6.13	-20	401	-4.98%
2021/02/26	0	0.00	4	5.78	5.80	-4	421	-0.95%
2021/01/15	0	0.00	12	5.60	5.70	-12	882	-1.36%
2021/01/12	35	5.22	0	0.00	5.12	35	964	3.63%
2021/01/08	10	5.30	0	0.00	5.36	10	987	1.01%
2020/12/24	2	5.49	0	0.00	5.60	2	1,268	0.16%
2020/12/17	1	5.46	1	5.52	5.52	0	1,615	0.00%
2020/12/07	10	5.35	16	5.68	5.40	-6	2,002	-0.30%
2020/12/04	0	0.00	4	5.74	5.74	-4	1,988	-0.20%
2020/12/02	1	5.91	0	0.00	5.91	1	1,977	0.05%
2020/11/30	3	5.99	0	0.00	5.98	3	1,962	0.15%
2020/11/27	0	0.00	5	5.60	5.78	-5	1,949	-0.26%
2020/11/25	0	0.00	4	5.54	5.55	-4	1,938	-0.21%
2020/11/24	15	5.35	0	0.00	5.36	15	1,930	0.78%
2020/11/20	0	0.00	1	5.85	5.87	-1	1,902	-0.05%
2020/11/18	2	6.45	32	6.53	6.40	-30	1,839	-1.63%
2020/11/17	0	0.00	10	6.13	6.13	-10	1,689	-0.59%
2020/11/11	10	4.60	0	0.00	4.70	10	1,673	0.60%
2020/11/05	0	0.00	10	4.96	4.90	-10	1,642	-0.61%
2020/10/30	40	5.03	0	0.00	5.00	40	1,650	2.42%
2020/10/29	10	4.94	0	0.00	5.15	10	1,647	0.61%
2020/10/27	2	5.40	0	0.00	5.60	2	1,645	0.12%
2020/10/26	4	5.45	0	0.00	5.45	4	1,601	0.25%
2020/10/21	10	4.55	0	0.00	4.58	10	1,516	0.66%
2020/10/20	5	5.01	0	0.00	5.05	5	1,487	0.34%
2020/10/19	8	5.42	0	0.00	5.50	8	1,471	0.54%
2020/10/16	0	0.00	12	5.62	5.70	-12	1,463	-0.82%
2020/10/14	10	5.19	0	0.00	5.98	10	1,435	0.70%
2020/10/13	4	5.66	0	0.00	5.66	4	1,426	0.28%
2020/09/29	2	6.40	5	6.40	6.40	-3	1,237	-0.24%
2020/09/24	0	0.00	6	8.70	8.77	-6	1,086	-0.55%
2020/09/23	11	7.26	0	0.00	7.98	11	973	1.13%
2020/09/22	14	6.40	0	0.00	7.26	14	871	1.61%
2020/09/21	2	7.13	0	0.00	7.11	2	801	0.25%
2020/09/18	0	0.00	48.3	6.49	6.49	-48.3	611	-7.90%
2020/09/17	0	0.00	0.2	5.90	5.90	-0.2	520	-0.04%
2020/08/21	2	3.45	0	0.00	3.57	2	353	0.57%
2020/08/19	7	3.99	0	0.00	3.85	7	344	2.03%
2020/08/13	0	0.00	10	4.24	4.24	-10	331	-3.01%
2020/08/10	0	0.00	5	3.99	3.99	-5	319	-1.56%
2020/08/07	9	4.65	0	0.00	4.43	9	309	2.91%
2020/08/05	0	0.00	3	5.09	5.09	-3	299	-1.00%
2020/07/31	0	0.00	5	4.48	4.61	-5	263	-1.90%
2020/07/29	0	0.00	4	4.20	4.30	-4	250	-1.60%
2020/07/27	0	0.00	1	4.55	4.20	-1	233	-0.43%
2020/07/22	10	3.70	0	0.00	3.80	10	187	5.32%
2020/07/17	8	4.05	0	0.00	3.39	8	168	4.74%
2020/04/17	5	2.20	0	0.00	2.12	5	120	4.14%
2020/04/16	0	0.00	5	2.03	2.14	-5	123	-4.06%
2019/12/26	0	0.00	2	2.46	2.39	-2	433	-0.46%
2019/12/19	0.5	2.02	0	0.00	2.11	0.5	446	0.11%
2019/12/03	1	2.10	0	0.00	2.12	1	428	0.23%
2019/12/02	5	2.17	0	0.00	2.25	5	433	1.15%
2019/11/26	0	0.00	40	2.79	2.79	-40	395	-10.12%
2019/11/22	20	2.83	0	0.00	2.82	20	391	5.11%
2019/11/21	20	2.71	0	0.00	2.75	20	390	5.13%
2019/11/06	0	0.00	2	4.06	4.01	-2	357	-0.56%
2019/11/05	0	0.00	1	4.07	4.05	-1	356	-0.28%
2019/11/01	6	4.33	0	0.00	4.35	6	341	1.76%
2019/10/30	0	0.00	3	3.99	4.02	-3	289	-1.04%
2019/10/16	0	0.00	2	3.29	3.35	-2	220	-0.91%
2019/10/03	2	3.22	0	0.00	3.20	2	214	0.93%
2019/10/01	1	3.47	0	0.00	3.29	1	204	0.49%
2019/09/26	0	0.00	2	3.61	3.63	-2	196	-1.02%
2019/09/09	0	0.00	1	4.00	3.99	-1	182	-0.55%
2019/09/05	1	3.96	0	0.00	3.96	1	180	0.55%
2019/08/19	1	3.93	0	0.00	3.91	1	174	0.57%
2019/08/14	0	0.00	4	3.70	3.67	-4	162	-2.45%
2019/08/13	2	4.04	0	0.00	4.01	2	145	1.37%
2019/07/22	0	0.00	13	4.30	4.31	-13	158	-8.21%
2019/07/12	5	4.38	0	0.00	4.34	5	160	3.11%
2019/07/01	2	4.39	0	0.00	4.38	2	182	1.09%
2019/06/27	0	0.00	8	4.36	4.36	-8	185	-4.30%
2019/06/21	8	4.40	0	0.00	4.39	8	190	4.20%
2019/06/20	5	4.38	0	0.00	4.37	5	192	2.60%
2019/06/13	0	0.00	7	4.40	4.43	-7	189	-3.70%
2019/06/12	0	0.00	0.2	4.53	4.52	-0.2	191	-0.11%
2019/05/20	0	0.00	5	4.62	4.64	-5	200	-2.49%
2019/03/11	5	5.97	0	0.00	5.91	5	256	1.95%
2019/01/25	0	0.00	4	5.33	5.36	-4	202	-1.98%
2019/01/23	2	4.82	0	0.00	4.83	2	185	1.08%
2019/01/16	2	4.97	0	0.00	4.96	2	193	1.03%
2018/12/27	0	0.00	1	5.32	5.27	-1	219	-0.46%
2018/12/25	0	0.00	2	5.30	5.26	-2	220	-0.91%
2018/12/12	0	0.00	20	5.40	5.45	-20	217	-9.19%
2018/11/30	0	0.00	2	4.90	4.88	-2	215	-0.93%
2018/11/29	22	4.87	0	0.00	4.94	22	220	9.98%
2018/11/08	0	0.00	3.6	4.34	4.34	-3.6	214	-1.68%
2018/10/12	1	4.52	0	0.00	4.64	1	256	0.39%
2018/10/09	1	5.27	0	0.00	5.22	1	249	0.40%
2018/08/08	0	0.00	7.2	6.52	6.28	-7.2	717	-1.01%
2018/07/30	0	6.50	0	0.00	6.55	0	719	0.00%
2018/07/10	0	0.00	5	7.06	6.95	-5	749	-0.67%
2018/07/06	0	0.00	10	7.02	7.19	-10	746	-1.34%
2018/07/04	11	7.30	0	0.00	7.39	11	736	1.49%
2018/07/03	0	0.00	1	7.15	7.27	-1	701	-0.14%
2018/06/21	0	0.00	1	7.15	7.15	-1	671	-0.15%
2018/06/20	1	7.64	0	0.00	7.30	1	665	0.15%
2018/06/14	1	6.88	0	0.00	6.90	1	583	0.17%
2018/06/13	0	0.00	5	6.72	6.66	-5	576	-0.87%
2018/06/08	5	6.94	0	0.00	6.92	5	568	0.88%
2018/06/07	0	0.00	8	7.10	7.20	-8	556	-1.44%
2018/06/04	0	0.00	2	7.00	7.24	-2	518	-0.39%
2018/06/01	3	6.75	0	0.00	6.80	3	502	0.60%
2018/05/31	5	6.90	0	0.00	6.93	5	483	1.03%
2018/05/21	0	5.90	0	0.00	5.95	0	602	0.00%
2018/05/17	2	5.75	0	0.00	6.14	2	612	0.33%
2018/05/08	0	0.00	0.2	6.07	6.12	-0.2	651	-0.03%
2018/04/11	0	0.00	1	7.40	7.15	-1	1,155	-0.09%
2018/04/09	0	0.00	3	7.08	7.08	-3	1,153	-0.26%
2018/04/03	2	7.04	0	0.00	7.03	2	1,157	0.17%
2018/03/31	2	7.07	0	0.00	7.17	2	1,163	0.17%
2018/03/21	1.1	7.34	0	0.00	7.38	1.1	1,157	0.10%
2018/03/20	0.1	7.43	0	0.00	7.34	0.1	1,159	0.00%
2018/03/05	0	0.00	2	7.60	7.59	-2	1,203	-0.17%
2018/01/26	0	0.00	33.9	8.37	8.20	-33.9	1,011	-3.35%
2018/01/24	0	0.00	2	8.68	8.68	-2	949	-0.21%
2018/01/23	12	9.53	0	0.00	9.37	12	872	1.38%
2018/01/10	0	0.00	10	5.73	5.73	-10	700	-1.43%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析