首利 (1471)-元大-莒光券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
428張
產業
上市電子零組件類股▼1.29%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	15.00	14.95	-4	1,580	-0.25%
2024/04/29	0	14.95	0	0.00	15.15	0	1,671	0.00%
2024/04/24	1	14.90	0	0.00	14.90	1	1,723	0.06%
2024/04/23	1	14.40	0	0.00	14.80	1	1,732	0.06%
2024/04/19	2.5	14.67	0	0.00	14.70	2.5	1,739	0.14%
2024/04/18	0	0.00	1	14.95	15.25	-1	1,738	-0.06%
2024/04/12	1	15.80	1	15.75	15.90	0	1,768	0.00%
2024/04/11	1	16.00	0	0.00	15.90	1	1,770	0.06%
2024/04/02	0	0.00	1	16.15	16.10	-1	1,795	-0.06%
2024/03/28	1	16.30	0	0.00	16.20	1	1,830	0.05%
2024/03/25	1	16.45	0	0.00	16.45	1	1,812	0.06%
2024/03/20	1	16.40	0	0.00	16.45	1	1,855	0.05%
2024/03/19	1	16.70	0	0.00	16.65	1	1,858	0.05%
2024/03/18	0	16.90	0	0.00	16.65	0	1,867	0.00%
2024/03/15	0	0.00	2	17.00	16.95	-2	1,883	-0.11%
2024/03/13	1	16.90	2	17.05	16.75	-1	1,915	-0.05%
2024/03/12	0	0.00	3	17.73	17.50	-3	1,894	-0.16%
2024/03/11	2	16.18	0	0.00	16.25	2	1,843	0.11%
2024/03/08	3	16.58	3	16.70	16.60	0	1,836	0.00%
2024/03/07	4	18.38	1	17.65	17.60	3	1,799	0.17%
2024/03/06	1	18.10	1	17.50	18.25	0	1,646	0.00%
2024/03/05	1	16.40	0	0.00	16.60	1	1,465	0.07%
2024/03/01	0	16.45	1	16.30	16.30	-1	1,463	-0.07%
2024/02/29	1	16.35	0	0.00	16.30	1	1,494	0.07%
2024/02/27	1	17.10	0	0.00	16.65	1	1,578	0.06%
2024/02/26	0	0.00	3	17.20	17.20	-3	1,704	-0.18%
2024/02/22	1	16.75	0	0.00	16.80	1	1,688	0.06%
2024/02/21	0	0.00	2	17.10	16.95	-2	1,695	-0.12%
2024/02/20	0	0.00	2	17.75	17.35	-2	1,684	-0.12%
2024/02/19	3	16.80	0	0.00	17.00	3	1,651	0.18%
2024/02/16	0	0.00	7	16.54	16.70	-7	1,620	-0.43%
2024/02/15	3	15.52	0	0.00	15.85	3	1,604	0.19%
2024/02/01	1	15.55	6	15.55	15.60	-5	1,631	-0.31%
2024/01/24	2	16.43	0	0.00	16.50	2	1,731	0.12%
2024/01/23	0	0.00	7	17.16	17.00	-7	1,734	-0.40%
2024/01/22	0	0.00	3	15.87	16.35	-3	1,676	-0.18%
2024/01/19	2	14.85	0	0.00	14.90	2	1,652	0.12%
2024/01/17	1	15.20	20	15.16	14.85	-19	1,710	-1.11%
2024/01/12	2	15.13	0	15.10	15.05	2	1,774	0.11%
2024/01/11	1	15.45	0	0.00	15.55	1	1,826	0.05%
2024/01/08	2	16.10	1	16.10	16.15	1	2,080	0.05%
2024/01/04	0	0.00	1	16.35	16.00	-1	2,119	-0.05%
2024/01/03	1	16.25	0	0.00	16.40	1	2,205	0.05%
2023/12/29	0	0.00	0.1	16.90	16.90	-0.1	2,262	0.00%
2023/12/27	0	0.00	2	16.95	16.95	-2	2,376	-0.08%
2023/12/19	2	17.30	1	17.05	17.35	1	2,832	0.04%
2023/12/14	4	18.10	1	18.10	18.05	3	2,962	0.10%
2023/12/13	2.5	18.10	0	0.00	18.10	2.5	3,035	0.08%
2023/12/12	2	18.20	0	0.00	18.10	2	3,112	0.06%
2023/12/11	1	18.80	0	0.00	18.75	1	3,186	0.03%
2023/12/07	0	0.00	2	18.00	18.00	-2	3,650	-0.05%
2023/12/06	0	0.00	3	18.10	18.05	-3	4,049	-0.07%
2023/12/05	4	18.10	0	0.00	18.00	4	4,369	0.09%
2023/12/04	2	18.15	1	18.15	18.15	1	4,519	0.02%
2023/12/01	0	0.00	1	18.50	18.50	-1	4,651	-0.02%
2023/11/30	20	18.30	0	0.00	18.30	20	4,780	0.42%
2023/11/29	2	18.30	0	0.00	18.35	2	4,858	0.04%
2023/11/27	1	18.10	0	0.00	18.05	1	5,270	0.02%
2023/11/24	1	18.65	1	18.90	18.65	0	5,423	0.00%
2023/11/22	0	0.00	2	18.40	18.30	-2	5,794	-0.03%
2023/11/21	1	18.30	0	0.00	18.20	1	5,952	0.02%
2023/11/14	0	0.00	3	18.15	18.10	-3	7,178	-0.04%
2023/11/13	0	0.00	1	17.95	17.90	-1	7,351	-0.01%
2023/11/09	2	18.20	0	0.00	18.15	2	7,503	0.03%
2023/11/08	1	18.80	2	19.10	18.70	-1	7,507	-0.01%
2023/11/07	1	18.10	0	0.00	18.05	1	7,485	0.01%
2023/11/06	3	18.33	0	0.00	18.30	3	7,511	0.04%
2023/11/03	0	0.00	1	18.25	17.90	-1	7,519	-0.01%
2023/11/02	1	18.40	0	0.00	18.20	1	7,512	0.01%
2023/11/01	1	17.80	4	17.89	17.85	-3	7,506	-0.04%
2023/10/31	3	18.35	0	0.00	17.95	3	7,506	0.04%
2023/10/30	0	0.00	8	18.10	18.05	-8	7,524	-0.11%
2023/10/27	2	18.50	0	0.00	18.50	2	7,527	0.03%
2023/10/26	1	18.80	0	0.00	18.65	1	7,567	0.01%
2023/10/20	3	19.10	1	18.80	19.00	2	7,864	0.03%
2023/10/19	1	19.10	4	19.25	19.10	-3	7,907	-0.04%
2023/10/18	5	20.31	8	19.86	20.20	-3	7,887	-0.04%
2023/10/17	6	19.30	3	19.53	19.70	3	7,820	0.04%
2023/10/16	2	17.90	7.1	18.03	17.95	-5.1	7,856	-0.06%
2023/10/13	1	18.75	1	19.20	18.70	0	7,929	0.00%
2023/10/12	1	19.00	0	0.00	18.90	1	8,073	0.01%
2023/10/11	6	19.03	12.1	18.89	18.70	-6.1	8,204	-0.07%
2023/10/06	0	0.00	3	19.98	20.05	-3	8,280	-0.04%
2023/10/05	3	20.28	1	20.55	20.10	2	8,323	0.02%
2023/10/04	1.2	19.79	1	20.70	20.45	0.2	8,391	0.00%
2023/10/03	3	21.02	2	20.40	20.20	1	8,438	0.01%
2023/10/02	3	21.27	5	21.18	21.20	-2	8,498	-0.02%
2023/09/28	11	21.01	2.2	20.63	21.10	8.9	8,604	0.10%
2023/09/27	2	19.73	2	19.90	19.60	0	8,603	0.00%
2023/09/26	5	19.90	10	20.04	20.30	-5	8,637	-0.06%
2023/09/25	1	19.25	2	19.35	19.00	-1	8,668	-0.01%
2023/09/22	1	19.55	1.1	19.47	19.15	-0.1	8,693	0.00%
2023/09/21	2	19.05	2	19.30	19.35	0	8,761	0.00%
2023/09/20	3	19.17	3.1	19.19	18.90	-0.1	8,899	0.00%
2023/09/19	2.2	19.14	5.3	19.83	18.90	-3.1	9,335	-0.03%
2023/09/18	13	20.09	2	19.98	20.00	11	9,521	0.12%
2023/09/15	4	19.86	3	19.90	19.80	1	9,752	0.01%
2023/09/14	3	20.50	0	0.00	20.25	3	9,871	0.03%
2023/09/13	4	20.34	11.5	20.23	20.15	-7.5	9,938	-0.08%
2023/09/12	22.1	22.05	22.1	21.93	21.35	0	9,792	0.00%
2023/09/11	17.1	23.15	12	23.12	23.65	5.1	9,468	0.05%
2023/09/08	28	20.89	6	21.07	21.50	22	9,107	0.24%
2023/09/07	5	19.42	13	19.14	19.80	-8	8,797	-0.09%
2023/09/06	1	19.55	5	19.30	19.00	-4	8,640	-0.05%
2023/09/05	2	17.90	6	19.13	19.15	-4	8,494	-0.05%
2023/09/04	1	18.20	5	18.20	18.00	-4	8,353	-0.05%
2023/09/01	15	18.20	2	17.85	17.80	13	8,294	0.16%
2023/08/31	10	19.93	3	20.45	19.40	7	8,082	0.09%
2023/08/30	5	20.13	6	20.42	20.80	-1	7,892	-0.01%
2023/08/29	9	20.01	3	20.23	19.95	6	7,729	0.08%
2023/08/28	4	19.86	12	20.23	20.65	-8	7,425	-0.11%
2023/08/25	1	18.55	0	0.00	18.80	1	7,115	0.01%
2023/08/24	4	18.71	7	18.59	18.35	-3	6,939	-0.04%
2023/08/23	13	18.73	12.1	18.63	18.70	1	6,692	0.01%
2023/08/22	7.1	17.89	9	17.99	18.50	-2	6,357	-0.03%
2023/08/21	4	16.71	3	16.72	17.00	1	6,039	0.02%
2023/08/18	4	16.44	11	15.90	16.25	-7	5,849	-0.12%
2023/08/17	3	15.50	6	16.02	15.75	-3	5,642	-0.05%
2023/08/16	2	14.70	0	0.00	15.20	2	5,465	0.04%
2023/08/15	0	0.00	1	14.00	13.85	-1	5,354	-0.02%
2023/08/11	0	0.00	6	13.04	12.85	-6	5,295	-0.11%
2023/08/08	0	0.00	2	14.00	14.05	-2	5,239	-0.04%
2023/08/07	1	14.00	7	14.10	14.40	-6	5,255	-0.11%
2023/08/04	0	0.00	5	14.00	14.15	-5	5,249	-0.10%
2023/08/02	1	14.00	0	0.00	14.00	1	5,243	0.02%
2023/07/31	2	15.23	1	15.95	14.80	1	5,194	0.02%
2023/07/28	10	15.51	0	0.00	15.15	10	5,159	0.19%
2023/07/27	1	15.80	6	16.15	16.05	-5	5,128	-0.10%
2023/07/26	13	16.27	9	16.07	16.60	4	5,080	0.08%
2023/07/25	6	14.80	0	0.00	15.40	6	4,954	0.12%
2023/07/24	0	0.00	1	13.95	14.00	-1	5,071	-0.02%
2023/07/20	1	15.45	1	15.40	15.50	0	5,062	0.00%
2023/07/19	2	15.13	10	14.63	14.55	-8	5,017	-0.16%
2023/07/18	4	15.78	5	15.65	15.75	-1	4,955	-0.02%
2023/07/17	3	15.60	0.4	15.97	15.60	2.6	4,954	0.05%
2023/07/14	4	16.64	5	16.60	16.70	-1	4,999	-0.02%
2023/07/13	0.2	18.65	0	0.00	18.00	0.2	5,079	0.00%
2023/07/12	3	17.47	4.2	17.26	17.75	-1.2	5,008	-0.02%
2023/07/11	4	16.65	6	16.93	16.60	-2	5,010	-0.04%
2023/07/10	1	18.50	1.1	18.04	18.20	-0.1	4,925	0.00%
2023/07/07	3	17.93	0	0.00	18.40	3	4,840	0.06%
2023/07/06	4.5	17.59	4	17.84	17.80	0.5	4,696	0.01%
2023/07/05	1	16.25	7	16.19	16.25	-6	4,455	-0.13%
2023/07/04	0	0.00	10	14.50	14.80	-10	4,301	-0.23%
2023/07/03	0	0.00	10	14.50	14.85	-10	4,202	-0.24%
2023/06/30	3	13.67	1	13.60	13.65	2	4,085	0.05%
2023/06/29	0	0.00	7	13.23	13.20	-7	4,037	-0.17%
2023/06/28	18	13.61	19	13.80	13.85	-1	3,937	-0.03%
2023/06/27	25	14.24	7	14.25	14.20	18	3,754	0.48%
2023/06/26	0	0.00	18	14.04	14.20	-18	3,270	-0.55%
2023/06/21	11	11.90	44	12.66	12.95	-33	2,990	-1.10%
2023/06/20	7	11.33	14	11.29	11.80	-7	2,676	-0.26%
2023/06/19	25	10.36	98	10.47	11.00	-73	2,474	-2.95%
2023/06/14	0	0.00	26	9.88	9.98	-26	2,234	-1.16%
2023/06/13	0	0.00	4	9.60	9.55	-4	2,183	-0.18%
2023/06/09	0	0.00	7	9.39	9.35	-7	2,150	-0.33%
2023/06/08	7	9.47	0	0.00	9.46	7	2,144	0.33%
2023/06/05	21	9.59	0	0.00	9.58	21	2,094	1.00%
2023/06/02	9	9.33	4	9.49	9.58	5	2,075	0.24%
2023/05/31	0	0.00	1	9.10	9.12	-1	2,042	-0.05%
2023/05/30	5	9.02	0	0.00	9.05	5	2,041	0.24%
2023/05/29	0	0.00	2	9.09	9.12	-2	2,040	-0.10%
2023/05/26	6	9.08	0	0.00	9.01	6	2,038	0.29%
2023/05/24	4	9.22	0	0.00	9.29	4	2,019	0.20%
2023/05/23	0	9.16	0	0.00	9.26	0	2,013	0.00%
2023/05/22	43	9.14	0	0.00	9.15	43	2,003	2.15%
2023/05/19	45	9.10	0	0.00	9.04	45	1,987	2.26%
2023/05/18	2	9.13	0	0.00	9.08	2	1,981	0.10%
2023/05/16	1	9.03	0	0.00	8.97	1	1,939	0.05%
2023/05/15	4	9.00	0	0.00	9.01	4	1,915	0.21%
2023/05/12	5	9.05	0	0.00	9.20	5	1,904	0.26%
2023/05/11	5	9.05	0	0.00	9.00	5	1,891	0.26%
2023/05/09	1	9.30	0	0.00	9.28	1	1,839	0.05%
2023/05/08	1	9.46	5	9.51	9.44	-4	1,826	-0.22%
2023/05/05	9	9.55	8	9.63	9.43	1	1,811	0.06%
2023/05/04	3	9.79	60	9.75	9.77	-57	1,778	-3.21%
2023/05/03	6	9.97	50	10.14	9.93	-44	1,758	-2.50%
2023/05/02	108	10.01	0	0.00	10.00	108	1,716	6.29%	大買/鉅額交易
2023/04/28	9	9.91	3	9.78	9.77	6	1,664	0.36%
2023/04/27	18	10.18	21	10.38	9.92	-3	1,585	-0.19%
2023/04/26	7	9.51	17	9.51	9.74	-10	1,410	-0.71%
2023/04/25	5	8.76	0	0.00	8.86	5	1,323	0.38%
2023/04/21	11	9.45	1	9.71	9.21	10	1,250	0.80%
2023/04/20	1	10.20	21	10.05	10.00	-20	1,165	-1.72%
2023/04/19	22	9.96	32.2	10.16	9.95	-10.2	1,039	-0.98%
2023/04/18	24	9.90	10.8	10.25	9.39	13.2	815	1.62%
2023/04/17	2	9.53	16	9.88	9.88	-14	570	-2.45%
2023/04/14	0	8.80	22	8.82	8.99	-22	461	-4.77%
2023/04/13	0	0.00	6	8.40	8.18	-6	370	-1.62%
2023/04/10	1	8.00	0	0.00	7.97	1	327	0.30%
2023/04/06	0	7.94	0	0.00	7.96	0	319	0.00%
2023/03/29	1	8.10	0	0.00	8.13	1	289	0.35%
2023/03/28	0	0.00	7	8.10	8.10	-7	291	-2.40%
2023/03/22	0	0.00	5	8.25	8.06	-5	287	-1.74%
2023/03/10	5	7.85	2	7.91	7.92	3	292	1.02%
2023/03/06	0	7.94	0	0.00	7.92	0	305	0.00%
2023/02/24	1	7.94	0	0.00	7.88	1	313	0.32%
2023/02/23	0	0.00	3	7.80	7.89	-3	317	-0.94%
2023/02/22	1.3	7.78	0	0.00	7.77	1.3	316	0.41%
2023/02/20	0	7.79	0	0.00	7.82	0	325	0.00%
2023/02/09	2	7.78	0	0.00	7.75	2	342	0.58%
2023/02/07	0	0.00	2	7.90	7.90	-2	343	-0.58%
2023/02/06	0	7.93	0	0.00	7.87	0	352	0.00%
2023/02/02	0	8.00	0	0.00	7.93	0	353	0.00%
2023/02/01	0	0.00	5	7.95	8.00	-5	353	-1.42%
2023/01/30	0.2	7.70	0	0.00	7.74	0.2	345	0.06%
2023/01/16	0.1	7.64	0	0.00	7.61	0.1	350	0.03%
2023/01/05	5	7.62	0	0.00	7.65	5	388	1.29%
2022/12/20	0.1	7.78	2	8.00	7.70	-1.9	456	-0.42%
2022/12/16	4	7.96	0	0.00	7.99	4	474	0.84%
2022/12/13	1	8.00	0	0.00	8.00	1	486	0.21%
2022/12/07	4	8.05	0	0.00	8.09	4	505	0.79%
2022/12/06	4	8.05	0	0.00	8.09	4	508	0.79%
2022/12/02	0	0.00	1	8.20	8.22	-1	514	-0.19%
2022/11/30	1	8.15	7	8.20	8.12	-6	513	-1.17%
2022/11/23	0	7.60	0	0.00	7.51	0	531	0.00%
2022/11/21	5.2	7.50	0	0.00	7.55	5.2	591	0.87%
2022/11/18	0	0.00	3	8.00	7.81	-3	646	-0.46%
2022/11/17	0	0.00	23	7.77	7.82	-23	653	-3.52%
2022/11/11	5	7.62	0	0.00	7.70	5	736	0.68%
2022/11/08	0	0.00	6	7.80	7.72	-6	839	-0.71%
2022/11/07	0	0.00	2	7.56	7.62	-2	872	-0.23%
2022/11/02	1	7.53	0	0.00	7.53	1	1,140	0.09%
2022/10/25	1	6.93	0	0.00	7.00	1	1,465	0.07%
2022/10/20	1	7.06	0	0.00	7.06	1	1,907	0.05%
2022/10/18	2	7.14	0	0.00	7.20	2	2,271	0.09%
2022/10/14	1	7.20	0	0.00	7.20	1	2,543	0.04%
2022/10/11	6.1	7.23	0	0.00	7.20	6.1	2,556	0.24%
2022/10/04	2	7.70	0	0.00	7.67	2	2,558	0.08%
2022/09/29	1	7.66	0	0.00	7.56	1	2,571	0.04%
2022/09/28	4	7.70	1	7.71	7.52	3	2,567	0.12%
2022/09/27	3	7.90	0	0.00	8.05	3	2,558	0.12%
2022/09/26	5	7.80	0	0.00	7.63	5	2,549	0.20%
2022/09/23	2	8.05	0	0.00	8.06	2	2,546	0.08%
2022/09/21	11.2	8.22	0	0.00	8.24	11.2	2,544	0.44%
2022/09/20	5	8.45	0	0.00	8.50	5	2,543	0.20%
2022/09/19	8	8.75	14	8.75	8.64	-6	2,560	-0.23%
2022/09/16	5	8.90	0	0.00	8.90	5	2,573	0.19%
2022/09/08	4	8.98	0	0.00	9.00	4	2,586	0.15%
2022/09/07	3	8.86	0	0.00	8.88	3	2,603	0.12%
2022/09/06	0	0.00	13	9.17	9.02	-13	2,613	-0.50%
2022/09/02	14	9.44	16	9.46	9.42	-2	2,726	-0.07%
2022/09/01	9	9.34	4	9.33	9.30	5	2,776	0.18%
2022/08/30	0	0.00	2	9.62	9.55	-2	2,777	-0.07%
2022/08/26	0	0.00	4	9.88	9.75	-4	2,793	-0.14%
2022/08/25	3	10.17	15	10.02	10.15	-12	2,819	-0.43%
2022/08/24	2	9.38	0	0.00	9.37	2	2,772	0.07%
2022/08/23	6	9.27	0	0.00	9.30	6	2,759	0.22%
2022/08/22	0	0.00	1	9.25	9.50	-1	2,746	-0.04%
2022/08/19	6	9.45	0	0.00	9.34	6	2,718	0.22%
2022/08/17	5	9.37	0	0.00	9.34	5	2,663	0.19%
2022/08/16	7	9.65	0	0.00	9.65	7	2,620	0.27%
2022/08/15	3	9.88	0	0.00	9.85	3	2,581	0.12%
2022/08/11	26	9.92	0	0.00	9.83	26	2,507	1.04%
2022/08/10	15	10.47	9	10.42	10.25	6	2,440	0.25%
2022/08/09	0	0.00	17	10.01	10.10	-17	2,325	-0.73%
2022/08/08	3	9.13	0	0.00	9.22	3	2,233	0.13%
2022/08/04	15	9.43	0	0.00	9.25	15	2,174	0.69%
2022/08/03	3	10.13	1	9.99	9.94	2	2,095	0.10%
2022/08/02	11	9.88	0	0.00	9.83	11	2,042	0.54%
2022/08/01	6	10.25	6	10.21	10.25	0	1,973	0.00%
2022/07/29	1	10.70	5	10.90	10.75	-4	1,893	-0.21%
2022/07/28	0	0.00	28	9.86	10.25	-28	1,686	-1.66%
2022/07/27	4	9.50	13	9.21	9.32	-9	1,533	-0.59%
2022/07/26	20	10.03	16	10.01	9.80	4	1,441	0.28%
2022/07/25	13	10.60	22	10.61	10.75	-9	1,295	-0.69%
2022/07/22	6	9.57	53	9.70	9.80	-47	1,070	-4.39%
2022/07/21	8	8.91	23	8.50	8.91	-15	868	-1.73%
2022/07/20	7	8.02	5	8.10	8.10	2	789	0.25%
2022/07/18	0	0.00	4	7.75	7.88	-4	773	-0.52%
2022/07/13	1	7.45	0	0.00	7.50	1	764	0.13%
2022/07/12	4	7.40	0	0.00	7.40	4	764	0.52%
2022/07/08	4	7.67	0	0.00	7.55	4	759	0.53%
2022/07/07	0	0.00	5	7.80	7.73	-5	752	-0.66%
2022/07/05	5	7.49	2	7.41	7.49	3	738	0.41%
2022/07/04	4	7.50	0	0.00	7.45	4	735	0.54%
2022/06/27	0	0.00	17	8.08	8.18	-17	704	-2.41%
2022/06/24	0	0.00	16	7.83	8.00	-16	677	-2.36%
2022/06/23	1	7.29	0	0.00	7.28	1	658	0.15%
2022/06/22	21	7.44	0	0.00	7.30	21	655	3.20%
2022/06/21	0	0.00	2	7.48	7.47	-2	650	-0.31%
2022/06/20	8	7.31	0	0.00	7.20	8	653	1.22%
2022/06/17	8	7.56	1.2	7.66	7.73	6.8	649	1.05%
2022/06/16	6	7.85	3	8.24	7.82	3	637	0.47%
2022/06/15	4	8.11	0	0.00	8.12	4	616	0.65%
2022/06/14	5	8.33	0.5	8.43	8.43	4.5	596	0.76%
2022/06/13	23	8.60	1	8.60	8.85	22	564	3.89%
2022/06/10	0	0.00	18	8.46	8.54	-18	471	-3.82%
2022/06/09	8	7.76	7	7.78	7.77	1	408	0.24%
2022/06/08	14	8.00	7	7.97	8.00	7	405	1.72%
2022/06/07	5	7.59	5	7.86	7.86	0	392	0.00%
2022/06/06	6	7.72	6	7.91	7.88	0	377	0.00%
2022/06/02	3	8.08	19	8.08	8.17	-16	351	-4.56%
2022/06/01	0	0.00	11	7.48	7.48	-11	289	-3.79%
2022/05/18	0	0.00	8	6.92	6.91	-8	300	-2.66%
2022/05/12	4	6.47	0	0.00	6.40	4	309	1.29%
2022/05/09	0	0.00	30	6.62	6.58	-30	327	-9.16%
2022/05/06	0	0.00	1	6.71	6.70	-1	327	-0.31%
2022/05/05	0	0.00	4	6.88	6.83	-4	331	-1.21%
2022/05/04	10	6.75	0	0.00	6.77	10	333	3.00%
2022/04/29	30	6.73	0	0.00	6.80	30	351	8.55%
2022/04/27	8	6.58	0	0.00	6.57	8	357	2.24%
2022/04/25	0	0.00	2	6.78	6.74	-2	368	-0.54%
2022/04/22	4	6.90	0	0.00	6.90	4	364	1.10%
2022/04/15	1	7.03	0	0.00	7.02	1	388	0.26%
2022/04/13	2	7.09	0	0.00	7.10	2	413	0.48%
2022/04/12	5	7.04	10	7.02	7.10	-5	428	-1.17%
2022/04/11	8	7.28	0	0.00	7.08	8	458	1.75%
2022/04/08	3	7.45	0	0.00	7.47	3	464	0.65%
2022/04/06	2	7.70	0	0.00	7.56	2	503	0.40%
2022/03/31	0	0.00	5	7.54	7.52	-5	553	-0.90%
2022/03/28	9	7.57	0	0.00	7.58	9	581	1.55%
2022/03/23	1	7.78	0	0.00	7.81	1	639	0.16%
2022/03/22	0	0.00	7	7.71	7.92	-7	657	-1.06%
2022/03/15	1	6.95	0	0.00	6.94	1	956	0.10%
2022/03/08	6	7.18	0	0.00	7.00	6	955	0.63%
2022/03/07	7	7.46	0	0.00	7.32	7	956	0.73%
2022/02/25	0	8.18	0	0.00	7.80	0	970	0.00%
2022/02/24	0	7.95	0	0.00	7.85	0	969	0.00%
2022/02/23	0	0.00	1	8.05	8.01	-1	966	-0.10%
2022/02/22	5	8.00	0	0.00	8.06	5	968	0.52%
2022/02/21	1	8.13	1	8.09	8.10	0	964	0.00%
2022/02/17	1	8.07	0	0.00	8.09	1	977	0.10%
2022/02/14	2	8.00	10	8.08	8.10	-8	990	-0.81%
2022/02/11	1	8.33	0	0.00	8.31	1	986	0.10%
2022/02/10	4	8.49	0	0.00	8.48	4	992	0.40%
2022/02/09	2	8.57	12	8.48	8.57	-10	1,002	-1.00%
2022/02/07	0	0.00	1	8.17	8.17	-1	1,063	-0.09%
2022/01/26	1	7.93	0	0.00	7.95	1	1,063	0.09%
2022/01/25	6	7.93	0	0.00	7.90	6	1,074	0.56%
2022/01/24	6	7.91	0	0.00	8.23	6	1,084	0.55%
2022/01/19	0	0.00	1	8.51	8.59	-1	1,080	-0.09%
2022/01/18	6	8.16	0	0.00	8.39	6	1,078	0.56%
2022/01/14	5	8.07	0	0.00	8.10	5	1,075	0.46%
2022/01/13	6	8.30	5	8.38	8.34	1	1,073	0.09%
2022/01/12	5	8.07	21	8.06	8.08	-16	1,074	-1.49%
2022/01/11	5	8.30	10	8.34	8.27	-5	1,074	-0.47%
2022/01/07	5	8.60	0	0.00	8.59	5	1,087	0.46%
2022/01/05	3	8.80	0	0.00	8.90	3	1,075	0.28%
2022/01/04	31	9.28	14	9.17	9.07	17	1,070	1.59%
2022/01/03	0	0.00	1	9.05	8.90	-1	1,048	-0.10%
2021/12/30	2	8.88	0	0.00	8.91	2	1,049	0.19%
2021/12/29	8	8.82	1	8.96	8.90	7	1,054	0.66%
2021/12/28	20	9.17	19	9.08	9.20	1	1,057	0.09%
2021/12/27	1	8.51	0	0.00	8.42	1	1,030	0.10%
2021/12/24	6	8.43	0	8.28	8.41	6	1,086	0.55%
2021/12/22	5	8.60	0	0.00	8.52	5	1,266	0.39%
2021/12/21	0	0.00	10	8.70	8.75	-10	1,280	-0.78%
2021/12/17	14	8.26	8	8.21	8.09	6	1,261	0.48%
2021/12/15	12	8.66	6	8.59	8.56	6	1,222	0.49%
2021/12/14	19	9.03	10	8.97	8.70	9	1,189	0.76%
2021/12/13	2	9.29	24	9.29	9.29	-22	1,086	-2.02%
2021/12/10	0	0.00	36	7.99	8.45	-36	978	-3.68%
2021/12/08	8	7.62	0	0.00	7.58	8	930	0.86%
2021/12/06	5	7.25	0	0.00	7.35	5	933	0.54%
2021/12/03	2	7.40	0	0.00	7.40	2	934	0.21%
2021/12/02	5	7.41	0	0.00	7.45	5	937	0.53%
2021/12/01	5	7.42	0	0.00	7.52	5	946	0.53%
2021/11/30	1	7.60	6	7.70	7.62	-5	946	-0.53%
2021/11/29	6	7.20	0	0.00	7.40	6	947	0.63%
2021/11/24	5	7.47	0	0.00	7.68	5	941	0.53%
2021/11/22	5	7.50	0	0.00	7.54	5	942	0.53%
2021/11/19	6	7.57	0	0.00	7.52	6	946	0.63%
2021/11/17	0	0.00	3	7.57	7.67	-3	948	-0.32%
2021/11/16	5	7.60	0	0.00	7.60	5	949	0.53%
2021/11/15	0	0.00	5	7.80	7.91	-5	945	-0.53%
2021/11/11	8	7.61	0	0.00	7.55	8	949	0.84%
2021/11/09	1	7.67	7	7.58	7.55	-6	968	-0.62%
2021/11/08	0	0.00	2	7.71	7.71	-2	972	-0.21%
2021/11/05	7	8.00	0	0.00	8.00	7	977	0.72%
2021/11/04	0	0.00	10	7.70	7.85	-10	941	-1.06%
2021/11/02	6	7.08	0	0.00	7.12	6	933	0.64%
2021/11/01	0	0.00	6	7.40	7.38	-6	929	-0.65%
2021/10/27	0	0.00	1	7.10	7.10	-1	920	-0.11%
2021/10/25	4	7.05	0	0.00	7.06	4	926	0.43%
2021/10/22	5	7.05	0	0.00	7.02	5	941	0.53%
2021/10/20	5	7.08	0	0.00	7.05	5	966	0.52%
2021/10/15	0	0.00	10	7.10	7.24	-10	975	-1.03%
2021/10/14	5	6.82	0	0.00	6.80	5	976	0.51%
2021/10/13	5	6.85	0	0.00	6.76	5	977	0.51%
2021/10/12	0	0.00	9	7.09	6.97	-9	979	-0.92%
2021/10/07	0	0.00	2	7.14	7.28	-2	997	-0.20%
2021/10/06	0	0.00	10	6.98	7.02	-10	1,013	-0.99%
2021/10/05	19	7.45	0	0.00	7.46	19	1,021	1.86%
2021/10/01	0	0.00	71	8.22	8.03	-71	999	-7.11%
2021/09/30	82	8.90	34	8.79	8.92	48	968	4.96%
2021/09/29	18	8.05	10	7.95	8.11	8	936	0.85%
2021/09/28	1	7.37	5	7.38	7.38	-4	903	-0.44%
2021/09/27	0	0.00	9	6.66	6.71	-9	890	-1.01%
2021/09/23	0	0.00	0.4	6.30	6.16	-0.4	917	-0.04%
2021/09/22	4	6.33	0	0.00	6.30	4	945	0.42%
2021/09/17	1	6.53	0	0.00	6.52	1	975	0.10%
2021/09/14	7	6.50	0	0.00	6.51	7	1,187	0.59%
2021/09/08	5	6.81	0	0.00	6.86	5	1,341	0.37%
2021/09/06	2	6.94	0	0.00	6.94	2	1,377	0.15%
2021/09/02	1	7.44	20	7.33	7.31	-19	1,411	-1.35%
2021/08/25	21	7.63	5	7.65	7.74	16	1,543	1.04%
2021/08/24	5	7.45	0	0.00	7.40	5	1,581	0.32%
2021/08/23	1	7.39	0	0.00	7.49	1	1,595	0.06%
2021/08/19	7	7.71	0	0.00	7.58	7	1,625	0.43%
2021/08/18	2	8.00	0	0.00	8.00	2	1,630	0.12%
2021/08/17	1	7.67	0	0.00	7.62	1	1,656	0.06%
2021/08/16	1	8.08	0	0.00	7.67	1	1,664	0.06%
2021/08/13	9	8.13	0	0.00	8.08	9	1,675	0.54%
2021/08/11	6	8.36	0	0.00	8.07	6	1,731	0.35%
2021/08/10	5	8.55	0	0.00	8.52	5	1,750	0.29%
2021/08/09	4	8.89	0	0.00	8.88	4	1,788	0.22%
2021/08/05	1	9.11	0	0.00	9.08	1	1,891	0.05%
2021/08/04	8	9.18	0	0.00	9.11	8	1,952	0.41%
2021/07/28	5	9.16	0	0.00	9.21	5	2,192	0.23%
2021/07/23	2	9.63	0	0.00	9.59	2	2,533	0.08%
2021/07/22	3	9.68	0	0.00	9.56	3	2,775	0.11%
2021/07/21	3	9.42	0	0.00	9.41	3	2,895	0.10%
2021/07/20	8	9.69	0	0.00	9.65	8	2,933	0.27%
2021/07/12	5	10.05	1	10.05	10.05	4	3,416	0.12%
2021/07/07	1	10.45	2	10.43	10.40	-1	3,691	-0.03%
2021/07/06	3	10.95	0	0.00	10.80	3	4,171	0.07%
2021/07/05	0	0.00	5	10.70	11.10	-5	4,130	-0.12%
2021/07/01	5	10.20	0	0.00	10.10	5	4,088	0.12%
2021/06/23	10	11.70	12	11.33	11.30	-2	4,046	-0.05%
2021/06/22	2	11.70	8	11.70	11.70	-6	3,919	-0.15%
2021/06/21	0	0.00	6	10.60	10.65	-6	3,877	-0.15%
2021/06/18	2	9.98	10	9.95	10.10	-8	3,824	-0.21%
2021/06/15	5	9.20	0	0.00	9.20	5	3,806	0.13%
2021/06/11	5	9.90	0	0.00	9.66	5	3,797	0.13%
2021/06/09	4	10.10	0	0.00	9.96	4	3,770	0.11%
2021/06/08	6	10.05	0	0.00	10.00	6	3,764	0.16%
2021/06/04	4	10.40	1	10.60	10.50	3	3,761	0.08%
2021/06/02	6	10.65	0	0.00	10.95	6	3,757	0.16%
2021/05/25	0	10.35	9	10.00	10.10	-9	3,579	-0.25%
2021/05/24	2	9.78	0	0.00	9.67	2	3,543	0.06%
2021/05/21	1	9.78	0	0.00	9.80	1	3,534	0.03%
2021/05/20	6	9.35	1	9.82	9.41	5	3,511	0.14%
2021/05/19	1	9.39	0	0.00	9.92	1	3,482	0.03%
2021/05/18	0	0.00	6	8.95	9.02	-6	3,441	-0.17%
2021/05/17	6	8.20	0	0.00	8.20	6	3,406	0.18%
2021/05/14	8	9.62	6	9.50	9.11	2	3,359	0.06%
2021/05/13	6.4	8.43	7	9.03	9.05	-0.6	3,323	-0.02%
2021/05/11	0	0.00	30	10.35	10.35	-30	3,171	-0.95%
2021/05/07	4	11.70	20	11.51	11.90	-16	3,060	-0.52%
2021/05/05	0	0.00	2	12.30	12.45	-2	2,960	-0.07%
2021/05/04	2	12.35	0	0.00	11.95	2	2,898	0.07%
2021/05/03	2	13.05	52	13.19	13.00	-50	2,808	-1.78%
2021/04/29	33	15.35	35	14.43	14.40	-2	2,682	-0.07%
2021/04/28	36	15.33	29	15.48	15.80	7	2,512	0.28%
2021/04/27	0	0.00	10	13.84	14.40	-10	2,265	-0.44%
2021/04/26	31	13.18	0	0.00	13.10	31	2,135	1.45%
2021/04/23	9	11.70	5.8	11.81	13.20	3.2	2,088	0.15%
2021/04/22	0	0.00	4	13.20	12.70	-4	2,025	-0.20%
2021/04/21	6	13.70	3	13.45	14.10	3	1,916	0.16%
2021/04/20	5	14.52	5.7	14.76	14.90	-0.7	1,807	-0.04%
2021/04/19	4	13.85	0	0.00	13.90	4	1,724	0.23%
2021/04/16	3	12.52	20	12.55	12.65	-17	1,604	-1.06%
2021/04/15	5	12.37	0	0.00	12.45	5	1,537	0.33%
2021/04/14	6	12.13	5.9	11.62	11.80	0.1	1,457	0.01%
2021/04/13	5	12.50	5	11.10	12.20	0	1,391	0.00%
2021/04/12	25	12.20	1	12.20	12.20	24	1,218	1.97%
2021/04/09	1	11.10	0	0.00	11.10	1	714	0.14%
2021/04/06	0	0.00	6	8.36	8.36	-6	667	-0.90%
2021/03/31	0	0.00	0.1	7.23	7.30	-0.1	578	-0.02%
2021/03/30	25	7.13	0	0.00	7.13	25	554	4.51%
2021/03/26	11	6.99	0.7	6.95	6.98	10.3	545	1.90%
2021/03/25	0	0.00	36.1	6.74	6.74	-36.1	534	-6.75%
2021/03/24	0	0.00	1	6.75	6.79	-1	531	-0.19%
2021/03/22	12	7.18	0	0.00	7.00	12	500	2.40%
2021/03/19	2	6.96	0	0.00	7.00	2	486	0.41%
2021/03/16	0	0.00	9	6.84	6.69	-9	436	-2.06%
2021/02/25	0	0.00	1	5.80	5.82	-1	439	-0.23%
2021/01/27	0	0.00	2	5.43	5.39	-2	717	-0.28%
2021/01/20	0	0.00	160	5.43	5.44	-160	764	-20.92%	大賣/鉅額交易
2021/01/14	0	0.00	5	5.65	5.73	-5	900	-0.56%
2021/01/11	5	5.28	0	0.00	5.33	5	970	0.52%
2020/12/28	9	5.78	0	0.00	5.80	9	1,172	0.77%
2020/12/25	1	5.72	0	0.00	5.68	1	1,210	0.08%
2020/12/17	10	5.56	0	0.00	5.52	10	1,615	0.62%
2020/12/14	70	5.60	0	0.00	5.55	70	1,909	3.67%
2020/12/11	30	5.78	0	0.00	5.63	30	1,924	1.56%
2020/12/10	40	5.60	0	0.00	5.53	40	1,993	2.01%
2020/12/09	10	5.62	0	0.00	5.50	10	1,993	0.50%
2020/11/30	0	0.00	6	6.00	5.98	-6	1,962	-0.31%
2020/11/27	0	0.00	11	5.67	5.78	-11	1,949	-0.56%
2020/11/24	5	5.40	0	0.00	5.36	5	1,930	0.26%
2020/11/20	6	5.66	0	0.00	5.87	6	1,902	0.32%
2020/11/17	0	0.00	10	6.13	6.13	-10	1,689	-0.59%
2020/11/10	6	5.22	0	0.00	5.07	6	1,650	0.36%
2020/11/09	0	0.00	3	5.06	5.34	-3	1,648	-0.18%
2020/10/28	5	5.70	0	0.00	5.34	5	1,653	0.30%
2020/10/27	0	0.00	74	5.85	5.60	-74	1,645	-4.50%
2020/10/26	0	0.00	1	5.45	5.45	-1	1,601	-0.06%
2020/10/23	24	4.54	0	0.00	4.96	24	1,548	1.55%
2020/10/22	0	0.00	1	4.30	4.51	-1	1,530	-0.07%
2020/10/21	55	4.69	0	0.00	4.58	55	1,516	3.63%
2020/10/15	1	5.82	0	0.00	5.58	1	1,450	0.07%
2020/10/07	10	6.00	0	0.00	5.62	10	1,372	0.73%
2020/09/25	1	7.90	0	0.00	7.90	1	1,148	0.09%
2020/09/24	4	8.45	2	8.45	8.77	2	1,086	0.18%
2020/09/22	1	7.00	0	0.00	7.26	1	871	0.11%
2020/09/21	22	7.10	3	6.99	7.11	19	801	2.37%
2020/09/18	4	6.49	0.4	6.49	6.49	3.6	611	0.58%
2020/09/16	0	0.00	20	4.99	5.37	-20	501	-3.99%
2020/09/15	0	0.00	60	5.47	5.16	-60	483	-12.42%
2020/09/10	70	4.10	0	0.00	4.12	70	398	17.57%
2020/08/31	10	3.84	0	0.00	3.77	10	378	2.64%
2020/07/27	0	0.00	5	4.50	4.20	-5	233	-2.14%
2020/05/18	0	0.00	3	2.34	2.32	-3	98	-3.03%
2020/03/25	3	1.58	0	0.00	1.63	3	167	1.79%
2019/11/21	0	0.00	8	2.64	2.75	-8	390	-2.05%
2019/11/04	8	4.21	0	0.00	4.14	8	352	2.27%
2019/10/22	0	0.00	3	4.00	3.96	-3	247	-1.21%
2019/09/25	3	3.70	0	0.00	3.64	3	192	1.56%
2019/06/21	0	0.00	0.4	4.36	4.39	-0.4	190	-0.22%
2019/05/24	2	4.50	0	0.00	4.46	2	203	0.99%
2019/04/29	0	0.00	8.6	5.10	5.13	-8.6	273	-3.15%
2019/04/16	3	5.18	0	0.00	5.29	3	260	1.15%
2018/12/17	0	0.00	2	5.50	5.62	-2	220	-0.91%
2018/12/06	0	0.00	5	5.41	5.10	-5	222	-2.25%
2018/12/04	0	0.00	14	5.57	5.54	-14	219	-6.38%
2018/11/29	19	4.89	0	0.00	4.94	19	220	8.61%
2018/11/28	2	5.03	0	0.00	5.03	2	214	0.93%
2018/08/24	6	5.89	0	0.00	5.83	6	649	0.92%
2018/08/22	1	5.90	0	0.00	5.90	1	714	0.14%
2018/07/23	0	0.00	10	6.40	6.44	-10	732	-1.37%
2018/07/20	10	6.70	20	6.62	6.57	-10	737	-1.36%
2018/07/19	20	6.70	0	0.00	6.65	20	739	2.70%
2018/07/02	0	0.00	10	7.30	7.25	-10	693	-1.44%
2018/06/21	5	7.18	2	7.34	7.15	3	671	0.45%
2018/06/20	7	7.40	0	0.00	7.30	7	665	1.05%
2018/06/19	0	0.00	8	7.38	7.64	-8	627	-1.27%
2018/06/14	0	0.00	1	6.90	6.90	-1	583	-0.17%
2018/06/13	1	6.76	1	6.84	6.66	0	576	0.00%
2018/06/11	5	6.84	0	0.00	6.82	5	572	0.87%
2018/06/08	3	7.00	3	7.09	6.92	0	568	0.00%
2018/06/07	1	7.17	0	0.00	7.20	1	556	0.18%
2018/06/06	2	7.17	0	0.00	7.23	2	532	0.38%
2018/06/05	1	7.05	3	7.27	7.25	-2	527	-0.38%
2018/06/04	3	6.68	6	6.94	7.24	-3	518	-0.58%
2018/06/01	6	6.72	0	0.00	6.80	6	502	1.19%
2018/05/30	0	0.00	6	6.30	6.30	-6	443	-1.35%
2018/05/29	0	0.00	0.7	5.68	5.73	-0.7	445	-0.17%
2018/05/09	1	6.10	0	0.00	6.08	1	646	0.15%
2018/03/30	1	7.18	0	0.00	7.17	1	1,160	0.09%
2018/03/27	1	7.34	0	0.00	7.25	1	1,147	0.09%
2018/03/26	3	7.15	0	0.00	7.38	3	1,154	0.26%
2018/03/12	1	7.44	0	0.00	7.36	1	1,180	0.08%
2018/03/06	1	7.60	1	7.61	7.62	0	1,205	0.00%
2018/03/05	0	0.00	1	7.73	7.59	-1	1,203	-0.08%
2018/03/01	2	7.62	0	0.00	7.66	2	1,213	0.16%
2018/02/27	1	8.63	0	0.00	8.13	1	1,171	0.09%
2018/02/26	0	0.00	1	8.22	8.22	-1	1,111	-0.09%
2018/02/01	0	0.00	8	7.77	7.89	-8	1,035	-0.77%
2018/01/25	1	8.19	1	8.35	7.94	0	991	0.00%
2018/01/24	1	8.44	121	8.74	8.68	-120	949	-12.64%	大賣/鉅額交易
2018/01/23	11	9.50	51	9.58	9.37	-40	872	-4.58%
2018/01/10	0	0.00	13	5.63	5.73	-13	700	-1.86%
2018/01/09	0	0.00	2	5.21	5.21	-2	584	-0.34%
2018/01/08	0	0.00	1	5.18	5.21	-1	584	-0.17%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析