首利 (1471)-元大-金門券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
428張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	14.70	0	0.00	14.70	1	1,739	0.06%
2024/04/18	0	0.00	0	15.33	15.25	0	1,738	0.00%
2024/04/17	0	15.45	0	0.00	15.20	0	1,751	0.00%
2024/04/15	5	15.65	0	0.00	15.60	5	1,766	0.28%
2024/04/12	1	15.75	0	0.00	15.90	1	1,768	0.06%
2024/04/10	3	16.00	0	0.00	15.95	3	1,774	0.17%
2024/04/08	4	16.00	0	16.05	16.05	4	1,791	0.22%
2024/04/03	0	0.00	0	16.05	16.00	0	1,786	0.00%
2024/04/02	6	16.10	0	0.00	16.10	6	1,795	0.33%
2024/03/26	4	16.03	0	0.00	15.95	4	1,828	0.22%
2024/03/25	6	16.46	1	16.50	16.45	5	1,812	0.28%
2024/03/22	0	16.60	0	0.00	16.55	0	1,843	0.00%
2024/03/20	0	16.60	0	0.00	16.45	0	1,855	0.00%
2024/03/15	0	0.00	5	16.95	16.95	-5	1,883	-0.27%
2024/03/14	5	16.80	0	0.00	16.60	5	1,918	0.26%
2024/03/13	6	17.00	0	0.00	16.75	6	1,915	0.31%
2024/03/12	20	16.46	5	17.20	17.50	15	1,894	0.79%
2024/03/11	10	16.45	0	0.00	16.25	10	1,843	0.54%
2024/03/08	2	16.55	1	16.60	16.60	1	1,836	0.05%
2024/03/07	6	17.73	5	18.30	17.60	1	1,799	0.06%
2024/03/06	1	17.30	19	17.95	18.25	-18	1,646	-1.09%
2024/03/05	6	16.43	1	16.50	16.60	5	1,465	0.34%
2024/03/04	22	16.65	0	0.00	16.55	22	1,465	1.50%
2024/03/01	1	16.30	0	0.00	16.30	1	1,463	0.07%
2024/02/27	1	17.00	4	16.93	16.65	-3	1,578	-0.19%
2024/02/26	4	16.98	0	0.00	17.20	4	1,704	0.23%
2024/02/19	1	17.05	0	0.00	17.00	1	1,651	0.06%
2024/02/16	0	0.00	10	16.38	16.70	-10	1,620	-0.62%
2024/01/31	1	15.55	0	0.00	15.55	1	1,683	0.06%
2024/01/30	2	15.85	0	0.00	15.80	2	1,687	0.12%
2024/01/29	0	0.00	2	16.15	16.15	-2	1,705	-0.12%
2024/01/26	2	15.85	0	0.00	15.85	2	1,723	0.12%
2024/01/24	2	16.40	0	0.00	16.50	2	1,731	0.12%
2024/01/23	0	0.00	7	17.28	17.00	-7	1,734	-0.40%
2024/01/22	0	0.00	6	16.35	16.35	-6	1,676	-0.36%
2024/01/16	2	15.20	0	0.00	15.15	2	1,728	0.12%
2024/01/12	2	15.05	0	0.00	15.05	2	1,774	0.11%
2024/01/10	1	15.20	0	0.00	15.40	1	1,950	0.05%
2024/01/09	7	15.87	0	0.00	15.70	7	2,043	0.34%
2024/01/08	3	16.05	0	0.00	16.15	3	2,080	0.14%
2024/01/05	0	0.00	2	16.63	16.40	-2	2,103	-0.10%
2024/01/04	5	16.11	0	0.00	16.00	5	2,119	0.24%
2024/01/03	12	16.25	0	0.00	16.40	12	2,205	0.54%
2023/12/26	10	17.00	0	0.00	17.20	10	2,504	0.40%
2023/12/25	1	16.80	0	0.00	16.70	1	2,651	0.04%
2023/12/14	5	18.15	0	0.00	18.05	5	2,962	0.17%
2023/12/12	4	18.30	0	0.00	18.10	4	3,112	0.13%
2023/12/08	1	18.00	0	0.00	18.10	1	3,302	0.03%
2023/12/05	0	0.00	20	18.11	18.00	-20	4,369	-0.46%
2023/12/04	1	18.15	0	0.00	18.15	1	4,519	0.02%
2023/12/01	1	18.25	0	0.00	18.50	1	4,651	0.02%
2023/11/24	1	18.65	0	0.00	18.65	1	5,423	0.02%
2023/11/20	2	18.00	0	0.00	18.10	2	6,172	0.03%
2023/11/14	2	18.35	10	18.25	18.10	-8	7,178	-0.11%
2023/11/09	10	18.15	7	18.55	18.15	3	7,503	0.04%
2023/11/08	5	18.97	81	19.01	18.70	-76	7,507	-1.01%
2023/11/07	20	18.10	0	0.00	18.05	20	7,485	0.27%
2023/11/06	0	17.90	0	0.00	18.30	0	7,511	0.00%
2023/11/03	0	0.00	2	18.30	17.90	-2	7,519	-0.03%
2023/11/02	30	18.30	0	0.00	18.20	30	7,512	0.40%
2023/10/30	6	18.16	5	18.20	18.05	1	7,524	0.01%
2023/10/27	3	18.50	0	0.00	18.50	3	7,527	0.04%
2023/10/25	2	18.90	0	0.00	18.80	2	7,613	0.03%
2023/10/24	2	18.65	0	0.00	18.80	2	7,659	0.03%
2023/10/23	4	19.05	0	0.00	18.80	4	7,831	0.05%
2023/10/20	36	18.91	1	18.45	19.00	35	7,864	0.45%
2023/10/19	12	19.18	0	0.00	19.10	12	7,907	0.15%
2023/10/18	1	20.20	9	20.46	20.20	-8	7,887	-0.10%
2023/10/17	2	18.53	1	19.50	19.70	1	7,820	0.01%
2023/10/16	2	17.88	1	17.95	17.95	1	7,856	0.01%
2023/10/11	1	18.80	4	19.05	18.70	-3	8,204	-0.04%
2023/10/04	0	0.00	1	20.45	20.45	-1	8,391	-0.01%
2023/10/03	19	20.60	3	20.50	20.20	16	8,438	0.19%
2023/10/02	7	21.30	1	21.50	21.20	6	8,498	0.07%
2023/09/28	0	0.00	7	20.42	21.10	-7	8,604	-0.08%
2023/09/27	1	19.70	0	0.00	19.60	1	8,603	0.01%
2023/09/26	1	20.15	24	19.89	20.30	-23	8,637	-0.27%
2023/09/25	21	19.10	0	0.00	19.00	21	8,668	0.24%
2023/09/22	9	19.27	0	0.00	19.15	9	8,693	0.10%
2023/09/21	2	19.48	0	0.00	19.35	2	8,761	0.02%
2023/09/20	4	19.36	2	19.40	18.90	2	8,899	0.02%
2023/09/19	4	19.23	0	0.00	18.90	4	9,335	0.04%
2023/09/15	6	19.86	0	0.00	19.80	6	9,752	0.06%
2023/09/14	6	20.31	2	20.38	20.25	4	9,871	0.04%
2023/09/13	7	20.13	1	20.40	20.15	6	9,938	0.06%
2023/09/12	6	22.18	7	21.85	21.35	-1	9,792	-0.01%
2023/09/11	10	22.98	22	23.62	23.65	-12	9,468	-0.13%
2023/09/08	10	21.18	41	20.91	21.50	-31	9,107	-0.34%
2023/09/07	0	0.00	14	19.37	19.80	-14	8,797	-0.16%
2023/09/06	0	0.00	7	19.25	19.00	-7	8,640	-0.08%
2023/09/05	0	0.00	5	19.15	19.15	-5	8,494	-0.06%
2023/09/04	20	18.15	5	18.40	18.00	15	8,353	0.18%
2023/09/01	11	18.46	0	0.00	17.80	11	8,294	0.13%
2023/08/31	6	19.52	0	0.00	19.40	6	8,082	0.07%
2023/08/30	18	20.31	22	20.01	20.80	-4	7,892	-0.05%
2023/08/29	9	20.32	4	19.95	19.95	5	7,729	0.06%
2023/08/28	3	20.12	27.7	20.20	20.65	-24.7	7,425	-0.33%
2023/08/25	9	18.45	6.1	18.83	18.80	2.9	7,115	0.04%
2023/08/24	10	19.10	3.2	19.19	18.35	6.8	6,939	0.10%
2023/08/23	17.2	19.16	0	0.00	18.70	17.2	6,692	0.26%
2023/08/22	22.1	18.51	7	18.02	18.50	15.1	6,357	0.24%
2023/08/21	1	17.00	15	16.57	17.00	-14	6,039	-0.23%
2023/08/18	10	16.00	0	0.00	16.25	10	5,849	0.17%
2023/08/15	2	13.68	0	0.00	13.85	2	5,354	0.04%
2023/08/02	0	0.00	2	13.85	14.00	-2	5,243	-0.04%
2023/07/28	2	15.15	0	0.00	15.15	2	5,159	0.04%
2023/07/27	13	16.22	3	15.75	16.05	10	5,128	0.19%
2023/07/26	7	16.45	0	0.00	16.60	7	5,080	0.14%
2023/07/25	0	0.00	1	15.40	15.40	-1	4,954	-0.02%
2023/07/24	1	13.80	2	14.20	14.00	-1	5,071	-0.02%
2023/07/21	3	15.28	0	0.00	15.15	3	5,069	0.06%
2023/07/19	2	14.75	1	14.55	14.55	1	5,017	0.02%
2023/07/18	0	0.00	20	15.75	15.75	-20	4,955	-0.40%
2023/07/17	1	15.60	21	15.62	15.60	-20	4,954	-0.40%
2023/07/14	1	16.60	0	0.00	16.70	1	4,999	0.02%
2023/07/13	1	17.80	0	0.00	18.00	1	5,079	0.02%
2023/07/11	10	16.55	8.7	17.15	16.60	1.3	5,010	0.03%
2023/07/07	9	19.00	11	19.29	18.40	-2	4,840	-0.04%
2023/07/06	13.1	17.55	6	17.02	17.80	7.1	4,696	0.15%
2023/07/05	4	16.06	1	16.25	16.25	3	4,455	0.07%
2023/07/04	5	14.80	0	0.00	14.80	5	4,301	0.12%
2023/07/03	0	0.00	0	14.25	14.85	0	4,202	0.00%
2023/06/29	0	0.00	1.1	12.93	13.20	-1.1	4,037	-0.03%
2023/06/28	0	0.00	7	13.89	13.85	-7	3,937	-0.18%
2023/06/27	4.1	13.97	13	14.42	14.20	-8.9	3,754	-0.24%
2023/06/21	0	0.00	12	11.79	12.95	-12	2,990	-0.40%
2023/06/20	4	11.51	10	11.34	11.80	-6	2,676	-0.22%
2023/06/19	2	10.73	10	10.15	11.00	-8	2,474	-0.32%
2023/06/16	10	10.00	0	0.00	10.00	10	2,303	0.43%
2023/06/15	0	0.00	11	9.82	9.73	-11	2,269	-0.48%
2023/06/12	0	0.00	1	9.38	9.45	-1	2,160	-0.05%
2023/06/09	4	9.45	0	0.00	9.35	4	2,150	0.19%
2023/06/07	11	9.67	0	0.00	9.68	11	2,133	0.52%
2023/06/05	0	0.00	4	9.58	9.58	-4	2,094	-0.19%
2023/06/02	4	9.40	0	9.21	9.58	4	2,075	0.19%
2023/05/17	0	0.00	2	9.00	9.00	-2	1,959	-0.10%
2023/05/09	1	9.29	0	0.00	9.28	1	1,839	0.05%
2023/05/05	5	9.55	0	0.00	9.43	5	1,811	0.28%
2023/05/04	1	9.75	3	9.85	9.77	-2	1,778	-0.11%
2023/05/02	1	9.88	0	0.00	10.00	1	1,716	0.06%
2023/04/28	2	9.89	0	0.00	9.77	2	1,664	0.12%
2023/04/27	12	10.05	9	10.14	9.92	3	1,585	0.19%
2023/04/25	1	9.24	0	0.00	8.86	1	1,323	0.08%
2023/04/21	1	9.90	0	0.00	9.21	1	1,250	0.08%
2023/04/20	14	10.33	16	10.17	10.00	-2	1,165	-0.17%
2023/04/19	25	9.84	29	9.96	9.95	-4	1,039	-0.38%
2023/04/18	5	10.06	11	9.85	9.39	-6	815	-0.74%
2023/04/17	0	0.00	1	9.88	9.88	-1	570	-0.18%
2023/04/11	0	7.92	0	0.00	7.97	0	329	0.00%
2023/04/07	0	7.97	0	0.00	7.98	0	324	0.00%
2023/03/06	5	7.87	0	0.00	7.92	5	305	1.64%
2023/03/02	5	7.91	0	0.00	7.94	5	319	1.57%
2023/01/17	0	7.70	0	0.00	7.67	0	349	0.00%
2023/01/16	0	7.70	0	0.00	7.61	0	350	0.00%
2022/11/02	0	7.28	0	0.00	7.53	0	1,140	0.00%
2022/10/27	0	0.00	1	7.10	7.07	-1	1,320	-0.08%
2022/10/14	7	7.26	0	0.00	7.20	7	2,543	0.28%
2022/09/29	5	7.70	0	0.00	7.56	5	2,571	0.19%
2022/09/27	3	7.74	0	0.00	8.05	3	2,558	0.12%
2022/09/26	0	0.00	1	7.80	7.63	-1	2,549	-0.04%
2022/09/22	0	0.00	14	8.27	8.31	-14	2,541	-0.55%
2022/09/21	14	8.32	15	8.19	8.24	-1	2,544	-0.04%
2022/09/20	6	8.60	0	0.00	8.50	6	2,543	0.24%
2022/09/19	9	8.69	0	0.00	8.64	9	2,560	0.35%
2022/09/13	10	9.04	0	0.00	9.04	10	2,574	0.39%
2022/09/12	0	0.00	3.1	9.08	9.05	-3.1	2,581	-0.12%
2022/09/08	3	9.00	0	0.00	9.00	3	2,586	0.12%
2022/09/05	0	9.41	0	0.00	9.17	0	2,635	0.00%
2022/09/02	0	9.35	0	0.00	9.42	0	2,726	0.00%
2022/09/01	2	9.37	0	0.00	9.30	2	2,776	0.07%
2022/08/31	2	9.47	0	0.00	9.46	2	2,772	0.07%
2022/08/30	2	9.65	0	0.00	9.55	2	2,777	0.07%
2022/08/26	10	9.89	0	0.00	9.75	10	2,793	0.36%
2022/08/25	0	0.00	11	10.08	10.15	-11	2,819	-0.39%
2022/08/22	0	9.60	6	9.22	9.50	-6	2,746	-0.22%
2022/08/19	0	9.56	0	0.00	9.34	0	2,718	0.00%
2022/08/18	5	9.50	2	9.55	9.45	3	2,691	0.11%
2022/08/17	10	9.34	0	0.00	9.34	10	2,663	0.38%
2022/08/12	3	9.87	0	0.00	10.00	3	2,548	0.12%
2022/08/10	0	0.00	2	10.40	10.25	-2	2,440	-0.08%
2022/08/09	1	10.10	20	10.10	10.10	-19	2,325	-0.82%
2022/08/04	31	9.27	0	0.00	9.25	31	2,174	1.43%
2022/08/03	3	10.20	0	0.00	9.94	3	2,095	0.14%
2022/08/02	6	9.94	0	0.00	9.83	6	2,042	0.29%
2022/08/01	10	10.50	0	0.00	10.25	10	1,973	0.51%
2022/07/29	5	10.79	0	0.00	10.75	5	1,893	0.26%
2022/07/28	0	0.00	25	10.14	10.25	-25	1,686	-1.48%
2022/07/27	0	0.00	10	9.10	9.32	-10	1,533	-0.65%
2022/07/26	21	9.89	21	9.86	9.80	0	1,441	0.00%
2022/07/25	6	10.08	1	10.10	10.75	5	1,295	0.39%
2022/07/22	2	9.50	0	0.00	9.80	2	1,070	0.19%
2022/07/21	0	0.00	2	8.18	8.91	-2	868	-0.23%
2022/07/08	0.1	7.68	0	0.00	7.55	0.1	759	0.01%
2022/07/05	5	7.45	0	0.00	7.49	5	738	0.68%
2022/07/01	2	7.50	0	0.00	7.50	2	732	0.27%
2022/06/30	0	7.97	0	0.00	7.87	0	725	0.00%
2022/06/22	0.1	7.37	0	0.00	7.30	0.1	655	0.01%
2022/06/16	0	0.00	1	8.50	7.82	-1	637	-0.16%
2022/06/15	0	8.11	0	0.00	8.12	0	616	0.00%
2022/06/14	0	8.60	1	8.50	8.43	-1	596	-0.17%
2022/06/13	0	8.61	2	8.75	8.85	-2	564	-0.35%
2022/06/09	2	7.79	0	0.00	7.77	2	408	0.49%
2022/06/06	2	8.17	0	0.00	7.88	2	377	0.53%
2022/06/02	0	8.15	0	0.00	8.17	0	351	0.00%
2022/05/18	5	6.92	0	0.00	6.91	5	300	1.66%
2022/03/17	2	7.09	0	0.00	7.15	2	895	0.22%
2022/02/25	0	0.00	1	7.90	7.80	-1	970	-0.10%
2022/02/24	1	7.90	0	0.00	7.85	1	969	0.10%
2022/01/12	0	0.00	2	8.15	8.08	-2	1,074	-0.19%
2022/01/11	0	0.00	1	8.34	8.27	-1	1,074	-0.09%
2022/01/06	0	0.00	1	8.89	8.85	-1	1,077	-0.09%
2022/01/03	3	8.96	0	0.00	8.90	3	1,048	0.29%
2021/12/29	1	8.85	0	0.00	8.90	1	1,054	0.09%
2021/12/28	0	0.00	10	9.01	9.20	-10	1,057	-0.95%
2021/12/27	4	8.44	0	0.00	8.42	4	1,030	0.39%
2021/12/24	1	8.55	0	0.00	8.41	1	1,086	0.09%
2021/12/23	2	8.46	0	0.00	8.46	2	1,173	0.17%
2021/12/21	0	0.00	2	8.30	8.75	-2	1,280	-0.16%
2021/12/20	2	8.20	0	0.00	8.12	2	1,268	0.16%
2021/12/15	0	0.00	1	8.70	8.56	-1	1,222	-0.08%
2021/12/14	2	9.10	1	8.95	8.70	1	1,189	0.08%
2021/12/13	2	9.03	1	9.29	9.29	1	1,086	0.09%
2021/11/19	0.4	7.69	0	0.00	7.52	0.4	946	0.04%
2021/11/16	0	0.00	7	7.64	7.60	-7	949	-0.74%
2021/11/15	7	7.92	0	0.00	7.91	7	945	0.74%
2021/11/05	0	0.00	5	7.86	8.00	-5	977	-0.51%
2021/10/22	0	0.00	2	7.10	7.02	-2	941	-0.21%
2021/10/13	3	6.80	0	0.00	6.76	3	977	0.31%
2021/10/07	5	7.37	10	7.10	7.28	-5	997	-0.50%
2021/10/06	0	0.00	5	7.15	7.02	-5	1,013	-0.49%
2021/10/05	15	6.96	8	7.35	7.46	7	1,021	0.69%
2021/10/04	0	0.00	2	7.38	7.23	-2	1,006	-0.20%
2021/10/01	0	0.00	6	8.43	8.03	-6	999	-0.60%
2021/09/30	8	8.71	0	0.00	8.92	8	968	0.83%
2021/09/29	8	7.81	0	0.00	8.11	8	936	0.85%
2021/08/17	5	7.67	0	0.00	7.62	5	1,656	0.30%
2021/08/11	0	0.00	1	8.40	8.07	-1	1,731	-0.06%
2021/07/30	2	9.25	1	9.16	9.13	1	2,104	0.05%
2021/07/22	2	9.80	0	0.00	9.56	2	2,775	0.07%
2021/07/19	3	9.91	0	0.00	9.94	3	2,987	0.10%
2021/07/15	2	10.05	0	0.00	10.00	2	3,199	0.06%
2021/07/14	1	9.87	0	10.00	9.94	1	3,274	0.03%
2021/07/09	3	10.25	0	0.00	10.20	3	3,472	0.09%
2021/07/06	1	10.80	3	10.93	10.80	-2	4,171	-0.05%
2021/07/02	0	0.00	2	10.15	10.10	-2	4,075	-0.05%
2021/07/01	0	0.00	0	10.15	10.10	0	4,088	0.00%
2021/06/29	0	0.00	2	10.50	10.55	-2	4,140	-0.05%
2021/06/24	5	10.85	0	0.00	11.20	5	4,066	0.12%
2021/06/23	1	11.95	23	11.82	11.30	-22	4,046	-0.54%
2021/06/21	1	10.70	0	0.00	10.65	1	3,877	0.03%
2021/06/18	6	10.00	0	0.00	10.10	6	3,824	0.16%
2021/06/17	5	9.16	0	0.00	9.21	5	3,796	0.13%
2021/06/16	6	9.20	0	0.00	9.33	6	3,794	0.16%
2021/06/11	0	0.00	5	9.78	9.66	-5	3,797	-0.13%
2021/06/10	0	0.00	2	10.25	10.20	-2	3,777	-0.05%
2021/06/09	2	9.99	3	9.97	9.96	-1	3,770	-0.03%
2021/06/02	2	11.00	0	0.00	10.95	2	3,757	0.05%
2021/06/01	5	10.80	0	0.00	11.15	5	3,679	0.14%
2021/05/31	0	0.00	1	10.15	10.15	-1	3,639	-0.03%
2021/05/27	1	9.71	0	0.00	9.68	1	3,601	0.03%
2021/05/26	4	9.95	0	0.00	9.92	4	3,587	0.11%
2021/05/24	0	0.00	1	9.80	9.67	-1	3,543	-0.03%
2021/05/20	4	9.67	2	9.57	9.41	2	3,511	0.06%
2021/05/19	4	9.56	0	0.00	9.92	4	3,482	0.11%
2021/05/17	0	0.00	5	8.29	8.20	-5	3,406	-0.15%
2021/05/14	6	9.37	0	0.00	9.11	6	3,359	0.18%
2021/05/06	0	0.00	4	12.65	12.10	-4	3,000	-0.13%
2021/05/05	9	12.47	1	12.05	12.45	8	2,960	0.27%
2021/05/03	0	0.00	4	13.25	13.00	-4	2,808	-0.14%
2021/04/29	4	14.50	2	14.48	14.40	2	2,682	0.07%
2021/04/28	7	15.70	3	15.70	15.80	4	2,512	0.16%
2021/04/27	3	14.10	1	14.20	14.40	2	2,265	0.09%
2021/04/26	0	0.00	5	13.40	13.10	-5	2,135	-0.23%
2021/04/23	7	12.72	0	0.00	13.20	7	2,088	0.34%
2021/04/21	0	0.00	1	13.45	14.10	-1	1,916	-0.05%
2021/04/19	1	13.85	0	0.00	13.90	1	1,724	0.06%
2021/04/15	0	0.00	1	12.50	12.45	-1	1,537	-0.07%
2021/04/14	0	0.00	1	11.90	11.80	-1	1,457	-0.07%
2021/04/13	4	12.23	16	11.10	12.20	-12	1,391	-0.86%
2021/04/12	4	12.04	0	0.00	12.20	4	1,218	0.33%
2021/03/26	0.3	6.96	0	0.00	6.98	0.3	545	0.05%
2021/03/23	0	0.00	15	6.93	6.72	-15	517	-2.90%
2020/12/28	0	0.00	5	5.78	5.80	-5	1,172	-0.43%
2020/12/25	0	0.00	5	5.70	5.68	-5	1,210	-0.41%
2020/12/23	0	0.00	8	5.35	5.38	-8	1,289	-0.62%
2020/11/19	0	0.00	2	5.90	6.00	-2	1,894	-0.11%
2020/11/18	0	0.00	3	6.74	6.40	-3	1,839	-0.16%
2020/10/26	1	5.45	0	0.00	5.45	1	1,601	0.06%
2020/10/22	2	4.30	0	0.00	4.51	2	1,530	0.13%
2020/10/20	1	5.00	20	5.21	5.05	-19	1,487	-1.28%
2020/10/16	0	0.00	1	5.75	5.70	-1	1,463	-0.07%
2020/10/14	1	5.27	0	0.00	5.98	1	1,435	0.07%
2020/10/13	2	5.66	0	0.00	5.66	2	1,426	0.14%
2020/10/12	15	6.29	0	0.00	6.28	15	1,402	1.07%
2020/10/06	8	5.90	20	6.72	5.95	-12	1,349	-0.89%
2020/09/30	0	0.00	30	6.99	6.80	-30	1,282	-2.34%
2020/09/29	15	6.40	0	0.00	6.40	15	1,237	1.21%
2020/09/28	15	7.41	3	7.42	7.11	12	1,171	1.02%
2020/09/25	20	7.90	0	0.00	7.90	20	1,148	1.74%
2020/09/24	14	8.40	3	8.45	8.77	11	1,086	1.01%
2020/09/23	0	0.00	1	7.98	7.98	-1	973	-0.10%
2020/09/21	3	7.13	3	7.09	7.11	0	801	0.00%
2020/09/18	3	6.49	0	0.00	6.49	3	611	0.49%
2020/09/15	11	5.47	1	5.44	5.16	10	483	2.07%
2020/08/25	1	4.21	0	0.00	4.10	1	371	0.27%
2020/08/03	0	0.00	27	5.04	5.05	-27	290	-9.29%
2020/07/31	0	0.00	10	4.60	4.61	-10	263	-3.80%
2020/07/29	0	0.00	5	4.51	4.30	-5	250	-2.00%
2020/07/23	5	4.00	0	0.00	4.01	5	206	2.42%
2020/06/16	0	0.00	3	2.25	2.29	-3	104	-2.88%
2020/05/19	0	0.00	8	2.40	2.55	-8	103	-7.76%
2020/04/17	8	2.20	0	0.00	2.12	8	120	6.62%
2020/04/14	0	0.00	1	2.02	2.01	-1	123	-0.81%
2020/04/10	0	0.00	27	1.65	1.68	-27	122	-21.97%
2020/04/07	0	0.00	6	1.57	1.47	-6	148	-4.04%
2020/04/06	0	0.00	39	1.57	1.58	-39	151	-25.73%
2020/03/27	0	0.00	16	1.53	1.55	-16	164	-9.75%
2020/03/26	4	1.52	8	1.58	1.61	-4	165	-2.41%
2020/03/25	3	1.57	12	1.58	1.63	-9	167	-5.38%
2020/03/20	0	0.00	73	1.46	1.59	-73	176	-41.41%
2020/03/13	0	0.00	121	1.68	1.75	-121	193	-62.56%	大賣/鉅額交易
2020/02/17	0	0.00	6	2.58	2.64	-6	308	-1.94%
2020/02/10	0	0.00	10	2.50	2.50	-10	330	-3.03%
2020/02/07	6	2.45	1	2.48	2.48	5	334	1.50%
2020/02/06	0	0.00	21	2.57	2.55	-21	339	-6.18%
2020/02/05	1	2.42	2	2.46	2.46	-1	352	-0.28%
2020/02/04	13	2.51	27	2.53	2.53	-14	375	-3.73%
2020/02/03	24	2.26	0	0.00	2.30	24	404	5.93%
2020/01/31	13	2.49	26	2.56	2.48	-13	427	-3.04%
2020/01/30	0	0.00	65	2.60	2.59	-65	429	-15.12%
2020/01/20	0	0.00	108	2.90	2.87	-108	433	-24.94%	大賣/鉅額交易
2020/01/17	5	2.90	22	3.01	2.94	-17	434	-3.91%
2020/01/16	0	0.00	43	3.01	3.00	-43	438	-9.80%
2020/01/15	0	0.00	102	2.98	3.05	-102	442	-23.07%	大賣/鉅額交易
2020/01/14	13	2.98	5	3.06	3.00	8	452	1.77%
2020/01/13	5	2.84	46	2.98	3.03	-41	448	-9.15%
2020/01/10	6	2.77	9	2.83	2.83	-3	444	-0.67%
2020/01/09	45	2.72	0	0.00	2.69	45	450	9.99%
2020/01/08	7	2.68	0	0.00	2.69	7	449	1.56%
2020/01/07	46	2.65	9	2.72	2.66	37	449	8.23%
2020/01/06	7	2.60	0	0.00	2.65	7	454	1.54%
2020/01/03	33	2.69	20	2.77	2.69	13	451	2.88%
2020/01/02	32	2.74	5	2.80	2.80	27	445	6.06%
2019/12/31	71	2.58	0	0.00	2.64	71	436	16.27%
2019/12/30	0	0.00	17	2.54	2.51	-17	432	-3.93%
2019/12/27	7	2.40	86	2.41	2.43	-79	431	-18.30%
2019/12/26	12	2.26	126	2.40	2.39	-114	433	-26.33%	大賣/鉅額交易
2019/12/24	18	2.27	33	2.25	2.25	-15	437	-3.43%
2019/12/23	2	2.16	13	2.22	2.26	-11	440	-2.50%
2019/12/20	0	0.00	9	2.16	2.16	-9	445	-2.02%
2019/12/19	0	0.00	15	2.16	2.11	-15	446	-3.36%
2019/12/17	5	2.26	0	0.00	2.19	5	446	1.12%
2019/12/13	6	1.88	7	1.95	2.06	-1	439	-0.23%
2019/12/12	24	1.87	0	0.00	1.88	24	433	5.54%
2019/12/11	48	1.89	3	1.99	1.90	45	429	10.48%
2019/12/10	5	1.93	22	1.98	1.96	-17	427	-3.97%
2019/12/09	32	2.14	46	2.11	2.08	-14	427	-3.27%
2019/12/06	5	2.14	0	0.00	2.13	5	426	1.17%
2019/12/05	11	2.16	30	2.17	2.15	-19	426	-4.45%
2019/12/04	33	2.13	0	0.00	2.13	33	427	7.72%
2019/12/03	14	2.19	13	2.14	2.12	1	428	0.23%
2019/12/02	132	2.23	37	2.21	2.25	95	433	21.91%	大買/
2019/11/29	21	2.12	0	0.00	2.11	21	430	4.88%
2019/11/26	7	2.79	0	0.00	2.79	7	395	1.77%
2019/11/25	14	2.83	5	2.86	2.82	9	392	2.30%
2019/11/22	9	2.72	0	0.00	2.82	9	391	2.30%
2019/11/21	7	2.74	0	0.00	2.75	7	390	1.79%
2019/11/20	0	0.00	30	2.79	2.79	-30	384	-7.81%
2019/11/15	24	3.63	54	3.63	3.63	-30	350	-8.56%
2019/11/14	40	3.63	68	3.61	3.60	-28	351	-7.96%
2019/11/13	11	3.73	37	3.66	3.61	-26	353	-7.35%
2019/11/12	80	3.73	66	3.76	3.68	14	353	3.96%
2019/11/11	13	3.78	3	3.85	3.74	10	364	2.74%
2019/11/08	84	3.91	99	3.89	3.85	-15	365	-4.11%
2019/11/07	46	3.96	46	3.98	3.93	0	360	0.00%
2019/11/06	88	4.08	94	4.07	4.01	-6	357	-1.68%
2019/11/05	62	4.11	49	4.14	4.05	13	356	3.65%
2019/11/04	47	4.19	58	4.20	4.14	-11	352	-3.12%
2019/11/01	19	4.30	29	4.33	4.35	-10	341	-2.93%
2019/10/31	27	4.10	23	4.17	4.18	4	319	1.25%
2019/10/30	9	3.83	4	4.00	4.02	5	289	1.73%
2019/10/29	36	3.88	38	3.91	3.82	-2	267	-0.75%
2019/10/28	86	3.90	91	3.90	3.85	-5	264	-1.89%
2019/10/25	73	3.81	54	3.82	3.79	19	260	7.28%
2019/10/24	47	3.84	51	3.84	3.78	-4	259	-1.54%
2019/10/23	94	3.97	76	3.97	3.94	18	254	7.07%
2019/10/22	37	3.91	62	3.97	3.96	-25	247	-10.09%
2019/10/21	97	3.79	45	3.79	3.81	52	235	22.05%
2019/10/18	9	3.65	41	3.67	3.67	-32	235	-13.61%
2019/10/17	65	3.43	81	3.53	3.68	-16	229	-6.96%
2019/10/16	36	3.34	46	3.35	3.35	-10	220	-4.53%
2019/10/15	13	3.33	25	3.32	3.31	-12	219	-5.46%
2019/10/14	67	3.32	68	3.33	3.30	-1	219	-0.46%
2019/10/07	52	3.19	41	3.20	3.18	11	218	5.03%
2019/10/04	10	3.16	0	0.00	3.18	10	216	4.62%
2019/10/03	49	3.22	67	3.22	3.20	-18	214	-8.39%
2019/10/02	3	3.20	12	3.22	3.20	-9	211	-4.26%
2019/10/01	15	3.40	5	3.55	3.29	10	204	4.89%
2019/09/27	17	3.56	0	0.00	3.50	17	199	8.51%
2019/09/26	20	3.65	33	3.64	3.63	-13	196	-6.63%
2019/09/25	9	3.68	12	3.68	3.64	-3	192	-1.56%
2019/09/24	12	3.70	12	3.76	3.72	0	187	0.00%
2019/09/20	25	3.83	20	3.83	3.80	5	187	2.67%
2019/09/19	4	3.83	0	0.00	3.84	4	186	2.14%
2019/09/18	37	3.83	25	3.84	3.86	12	186	6.43%
2019/09/17	14	3.83	0	0.00	3.84	14	186	7.50%
2019/09/16	6	3.83	24	3.84	3.83	-18	187	-9.60%
2019/09/12	22	3.80	39	3.82	3.77	-17	187	-9.07%
2019/09/11	70	3.86	53	3.85	3.76	17	185	9.14%
2019/09/10	15	3.93	34	3.92	3.89	-19	180	-10.50%
2019/09/09	45	4.03	31	4.02	3.99	14	182	7.68%
2019/09/06	71	3.99	89	3.98	4.02	-18	182	-9.86%
2019/09/05	35	4.00	37	3.99	3.96	-2	180	-1.11%
2019/09/04	29	4.01	27	4.02	4.01	2	178	1.12%
2019/09/03	38	3.90	26	3.92	3.92	12	172	6.97%
2019/08/30	28	3.87	29	3.88	3.89	-1	167	-0.60%
2019/08/29	21	3.87	15	3.89	3.87	6	166	3.60%
2019/08/28	10	3.91	25	3.89	3.91	-15	167	-8.99%
2019/08/27	9	3.90	4	3.91	3.91	5	167	2.98%
2019/08/26	19	3.89	12	3.93	3.87	7	169	4.14%
2019/08/23	42	3.96	56	3.96	3.96	-14	169	-8.25%
2019/08/22	9	3.98	10	3.94	3.91	-1	168	-0.59%
2019/08/19	71	3.94	50	3.94	3.91	21	174	12.03%
2019/08/16	118	3.77	130	3.81	3.93	-12	168	-7.12%	大買/大賣/
2019/08/15	34	3.65	21	3.66	3.64	13	162	8.00%
2019/08/14	22	3.65	43	3.75	3.67	-21	162	-12.89%
2019/08/13	59	4.05	55	4.06	4.01	4	145	2.74%
2019/08/12	53	4.09	53	4.09	4.04	0	142	0.00%
2019/08/08	49	4.08	45	4.09	4.09	4	142	2.81%
2019/08/07	25	4.02	19	4.03	4.01	6	145	4.13%
2019/08/06	60	4.03	78	4.03	4.02	-18	147	-12.20%
2019/08/05	34	4.08	33	4.10	4.06	1	148	0.67%
2019/08/02	21	4.14	17	4.17	4.11	4	149	2.67%
2019/08/01	95	4.22	92	4.22	4.19	3	149	2.01%
2019/07/31	7	4.22	16	4.21	4.18	-9	148	-6.08%
2019/07/30	2	4.22	2	4.23	4.21	0	146	0.00%
2019/07/29	59	4.25	59	4.25	4.25	0	148	0.00%
2019/07/26	63	4.24	61	4.24	4.22	2	149	1.34%
2019/07/24	6	4.30	6	4.30	4.30	0	153	0.00%
2019/07/23	17	4.28	0	0.00	4.28	17	156	10.87%
2019/07/22	29	4.29	48	4.30	4.31	-19	158	-11.99%
2019/07/19	44	4.31	45	4.31	4.29	-1	157	-0.64%
2019/07/17	28	4.31	18	4.32	4.31	10	159	6.26%
2019/07/16	70	4.32	80	4.32	4.31	-10	160	-6.25%
2019/07/15	25	4.30	25	4.30	4.30	0	159	0.00%
2019/07/12	25	4.31	26	4.33	4.34	-1	160	-0.62%
2019/07/11	20	4.26	0	0.00	4.24	20	161	12.42%
2019/07/10	50	4.34	63	4.34	4.33	-13	162	-8.02%
2019/07/09	10	4.32	0	0.00	4.34	10	162	6.14%
2019/07/08	18	4.37	17	4.37	4.35	1	165	0.60%
2019/07/05	22	4.35	19	4.34	4.35	3	168	1.78%
2019/07/04	59	4.37	71	4.36	4.35	-12	169	-7.07%
2019/07/03	0	0.00	4	4.35	4.33	-4	173	-2.30%
2019/07/02	2	4.37	0	0.00	4.37	2	180	1.11%
2019/07/01	30	4.39	28	4.39	4.38	2	182	1.09%
2019/06/27	26	4.38	15	4.38	4.36	11	185	5.91%
2019/06/26	23	4.39	21	4.40	4.37	2	186	1.07%
2019/06/25	51	4.42	64	4.42	4.41	-13	187	-6.92%
2019/06/24	12	4.41	0	0.00	4.41	12	191	6.28%
2019/06/21	10	4.36	2	4.38	4.39	8	190	4.20%
2019/06/20	17	4.37	18	4.37	4.37	-1	192	-0.52%
2019/06/19	97	4.37	85	4.35	4.33	12	192	6.25%
2019/06/18	45	4.42	66	4.41	4.36	-21	190	-11.03%
2019/06/17	103	4.36	42	4.40	4.41	61	192	31.74%	大買/
2019/06/14	40	4.40	102	4.40	4.38	-62	191	-32.38%	大賣/
2019/06/13	36	4.46	36	4.46	4.43	0	189	0.00%
2019/06/12	60	4.53	70	4.53	4.52	-10	191	-5.23%
2019/06/11	33	4.54	0	0.00	4.52	33	193	17.09%
2019/06/10	50	4.54	75	4.53	4.50	-25	194	-12.88%
2019/06/06	50	4.52	38	4.53	4.51	12	194	6.17%
2019/06/05	2	4.57	3	4.57	4.52	-1	195	-0.51%
2019/06/04	24	4.58	0	0.00	4.54	24	196	12.22%
2019/06/03	36	4.53	13	4.57	4.58	23	200	11.48%
2019/05/31	52	4.52	74	4.51	4.54	-22	209	-10.53%
2019/05/30	17	4.51	3	4.50	4.50	14	207	6.74%
2019/05/29	30	4.53	0	0.00	4.57	30	206	14.51%
2019/05/28	45	4.45	0	0.00	4.57	45	206	21.77%
2019/05/27	27	4.34	0	0.00	4.38	27	203	13.29%
2019/05/24	40	4.54	4	4.57	4.46	36	203	17.73%
2019/05/23	8	4.61	0	0.00	4.58	8	200	4.00%
2019/05/22	3	4.59	0	0.00	4.60	3	200	1.50%
2019/05/13	2	4.71	0	0.00	4.75	2	207	0.96%
2019/05/09	14	5.02	0	0.00	5.01	14	222	6.30%
2019/05/08	39	5.07	22	5.05	5.03	17	245	6.93%
2019/05/07	87	5.15	71	5.15	5.16	16	266	6.01%
2019/05/06	96	5.13	67	5.13	5.12	29	284	10.21%
2019/05/03	149	5.21	115	5.20	5.18	34	282	12.05%	大買/大賣/
2019/05/02	118	5.15	114	5.16	5.17	4	279	1.43%	大買/大賣/
2019/04/30	137	5.10	34	5.13	5.08	103	275	37.40%	大買/鉅額交易
2019/04/29	88	5.09	0	0.00	5.13	88	273	32.17%
2019/02/19	0	0.00	24	5.88	5.91	-24	276	-8.69%
2019/02/18	0	0.00	5	5.93	5.90	-5	272	-1.83%
2019/02/15	0	0.00	6	5.93	5.88	-6	271	-2.21%
2019/02/14	3	5.99	0	0.00	6.02	3	271	1.10%
2019/02/13	10	5.90	0	0.00	5.90	10	268	3.73%
2019/02/12	9	5.98	0	0.00	5.97	9	266	3.37%
2019/02/11	8	6.01	0	0.00	6.01	8	265	3.01%
2019/01/30	21	5.71	0	0.00	6.08	21	260	8.06%
2019/01/29	23	5.76	0	0.00	5.85	23	248	9.27%
2019/01/25	0	0.00	3	5.36	5.36	-3	202	-1.48%
2019/01/21	0	0.00	10	4.92	4.88	-10	190	-5.25%
2019/01/18	0	0.00	14	4.93	4.93	-14	192	-7.28%
2019/01/16	0	0.00	10	5.00	4.96	-10	193	-5.16%
2019/01/15	0	0.00	8	4.95	4.95	-8	193	-4.14%
2019/01/14	0	0.00	14	4.88	4.83	-14	192	-7.29%
2019/01/11	0	0.00	0.2	4.84	4.86	-0.2	193	-0.09%
2019/01/10	5	5.00	11	5.03	5.00	-6	190	-3.15%
2019/01/07	23	5.04	0	0.00	5.04	23	195	11.75%
2019/01/04	41	4.94	0	0.00	4.93	41	198	20.65%
2019/01/03	10	5.01	0	0.00	5.01	10	208	4.81%
2019/01/02	7	5.02	0	0.00	4.99	7	209	3.34%
2018/12/28	0	0.00	27	5.12	5.14	-27	209	-12.88%
2018/12/27	0	0.00	74	5.32	5.27	-74	219	-33.76%
2018/12/26	0	0.00	14	5.31	5.30	-14	217	-6.43%
2018/12/25	3	5.26	0	0.00	5.26	3	220	1.36%
2018/12/24	4	5.41	3	5.33	5.40	1	226	0.44%
2018/12/22	33	5.19	0.7	5.20	5.22	32.3	227	14.18%
2018/12/21	6	5.15	0	0.00	5.18	6	227	2.64%
2018/12/18	9	5.52	0	0.00	5.52	9	223	4.02%
2018/12/17	17	5.53	12	5.52	5.62	5	220	2.27%
2018/12/14	9	5.41	0	0.00	5.47	9	218	4.11%
2018/12/13	30	5.51	0	0.00	5.51	30	220	13.60%
2018/12/12	11	5.43	0	0.00	5.45	11	217	5.05%
2018/12/10	3	5.14	0	0.00	5.11	3	218	1.37%
2018/12/07	0	0.00	30	5.20	5.20	-30	221	-13.52%
2018/12/06	0	0.00	10	5.28	5.10	-10	222	-4.49%
2018/12/05	38	5.38	0	0.00	5.40	38	222	17.07%
2018/12/04	106	5.48	0	0.00	5.54	106	219	48.27%	大買/鉅額交易
2018/12/03	0	0.00	52	5.00	5.17	-52	213	-24.39%
2018/11/30	0	0.00	78	4.91	4.88	-78	215	-36.19%
2018/11/29	0	0.00	19	4.95	4.94	-19	220	-8.61%
2018/11/28	0	0.00	91	5.03	5.03	-91	214	-42.50%
2018/11/27	27	4.53	0	0.00	4.58	27	201	13.43%
2018/11/23	47	4.43	0	0.00	4.45	47	198	23.64%
2018/11/22	6	4.47	0	0.00	4.37	6	198	3.02%
2018/11/21	25	4.45	0	0.00	4.42	25	199	12.52%
2018/11/08	25	4.38	0	0.00	4.34	25	214	11.67%
2018/11/06	10	4.26	0	0.00	4.28	10	226	4.41%
2018/10/30	0	0.00	13	4.17	4.12	-13	240	-5.41%
2018/10/25	0	0.00	95	4.60	4.47	-95	245	-38.74%
2018/10/24	0	0.00	40	4.73	4.74	-40	245	-16.30%
2018/10/23	0	0.00	16	4.78	4.74	-16	244	-6.53%
2018/10/19	15	4.74	12	4.73	4.76	3	248	1.21%
2018/10/18	26	4.80	0	0.00	4.76	26	248	10.45%
2018/10/17	14	4.79	0	0.00	4.75	14	250	5.59%
2018/10/16	28	4.76	0	0.00	4.75	28	254	11.02%
2018/10/15	12	4.72	0	0.00	4.70	12	254	4.72%
2018/10/09	19	5.25	0	0.00	5.22	19	249	7.63%
2018/10/02	0	0.00	18	5.92	5.83	-18	264	-6.81%
2018/09/28	8	6.12	0	0.00	6.13	8	270	2.96%
2018/09/27	16	6.16	0	0.00	6.12	16	285	5.61%
2018/09/26	9	6.11	0	0.00	6.11	9	322	2.79%
2018/09/21	0	0.00	37	6.16	6.10	-37	365	-10.13%
2018/09/20	0	0.00	48	6.15	6.16	-48	366	-13.09%
2018/09/19	51	6.16	0	0.00	6.20	51	367	13.90%
2018/09/18	26	6.09	0	0.00	6.13	26	369	7.04%
2018/09/17	14	6.23	0	0.00	6.20	14	373	3.75%
2018/09/14	20	6.22	0	0.00	6.20	20	377	5.30%
2018/09/13	0	0.00	17	6.11	6.16	-17	380	-4.46%
2018/09/12	0	0.00	15	6.03	6.00	-15	393	-3.81%
2018/09/11	0	0.00	40	6.06	6.00	-40	436	-9.16%
2018/09/07	4	6.17	0	0.00	6.02	4	493	0.81%
2018/09/06	1	6.07	0	0.00	6.20	1	504	0.20%
2018/09/05	18	6.09	12	6.16	6.12	6	510	1.18%
2018/09/04	0	0.00	8	6.05	6.00	-8	505	-1.58%
2018/09/03	14	5.92	0	0.00	5.88	14	513	2.73%
2018/08/30	26	5.95	0	0.00	5.86	26	569	4.56%
2018/08/29	41	5.92	0	0.00	5.92	41	579	7.08%
2018/08/28	0	0.00	36	5.93	5.92	-36	598	-6.01%
2018/08/27	0	0.00	17	5.86	5.85	-17	620	-2.74%
2018/08/24	0	0.00	52	5.97	5.83	-52	649	-8.01%
2018/08/23	25	5.90	22	5.93	5.95	3	697	0.43%
2018/08/22	68	5.84	0	0.00	5.90	68	714	9.51%
2018/08/21	23	5.76	0	0.00	5.75	23	714	3.22%
2018/08/20	11	5.74	3	5.79	5.74	8	715	1.12%
2018/08/16	0	0.00	21	5.76	5.78	-21	723	-2.90%
2018/08/15	0	0.00	31	5.91	5.90	-31	721	-4.29%
2018/08/14	0	0.00	14	5.95	5.92	-14	721	-1.94%
2018/08/13	0	0.00	8	5.74	5.71	-8	719	-1.11%
2018/08/10	0	0.00	27	6.25	6.18	-27	711	-3.79%
2018/08/09	28	6.31	0	0.00	6.25	28	714	3.92%
2018/08/08	92	6.48	0	0.00	6.28	92	717	12.83%
2018/08/07	66	6.53	0	0.00	6.53	66	710	9.28%
2018/08/06	24	6.41	0	0.00	6.48	24	713	3.36%
2018/08/02	6	6.52	3	6.54	6.48	3	720	0.42%
2018/08/01	17	6.51	0	0.00	6.60	17	720	2.36%
2018/07/31	5	6.47	0	0.00	6.60	5	721	0.69%
2018/07/24	19	6.47	0	0.00	6.59	19	725	2.62%
2018/07/19	3	6.70	0	0.00	6.65	3	739	0.41%
2018/07/16	0	0.00	6.5	6.76	6.70	-6.5	746	-0.87%
2018/07/10	0	0.00	3	7.07	6.95	-3	749	-0.40%
2018/06/28	3	6.90	13	6.89	6.90	-10	672	-1.49%
2018/06/25	13	7.12	0	0.00	7.05	13	678	1.92%
2018/06/22	10	7.10	0	0.00	7.16	10	674	1.48%
2018/06/20	0	0.00	1	7.45	7.30	-1	665	-0.15%
2018/06/19	11	7.27	0.5	7.64	7.64	10.5	627	1.68%
2018/06/07	3	6.88	0	0.00	7.20	3	556	0.54%
2018/06/04	0	0.00	2	6.94	7.24	-2	518	-0.39%
2018/06/01	2	6.91	0	0.00	6.80	2	502	0.40%
2018/03/13	0	0.00	2	7.52	7.70	-2	1,175	-0.17%
2018/02/27	1	8.67	0	0.00	8.13	1	1,171	0.09%
2018/01/25	0	0.00	52	8.12	7.94	-52	991	-5.24%
2018/01/24	32	8.68	0	0.00	8.68	32	949	3.37%
2018/01/23	20	9.54	0	0.00	9.37	20	872	2.29%
2018/01/22	0	0.00	2	8.72	8.72	-2	743	-0.27%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析