首利 (1471)-元大-竹南券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
934張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	15.25	0	0.00	15.15	1	1,671	0.06%
2024/04/17	0	15.05	0	0.00	15.20	0	1,751	0.00%
2024/04/16	2	15.25	0	0.00	15.00	2	1,765	0.11%
2024/04/15	2	15.65	0	0.00	15.60	2	1,766	0.11%
2024/04/12	3	15.80	1	15.85	15.90	2	1,768	0.11%
2024/03/22	2	16.50	0	0.00	16.55	2	1,843	0.11%
2024/03/20	4	16.50	0	0.00	16.45	4	1,855	0.22%
2024/03/19	1	16.60	0	0.00	16.65	1	1,858	0.05%
2024/03/18	1	16.70	0	0.00	16.65	1	1,867	0.05%
2024/03/15	1	16.95	1	17.15	16.95	0	1,883	0.00%
2024/03/14	1	16.75	0	0.00	16.60	1	1,918	0.05%
2024/03/12	0	0.00	1	17.00	17.50	-1	1,894	-0.05%
2024/03/08	3	16.78	0	0.00	16.60	3	1,836	0.16%
2024/03/07	3	17.90	0	0.00	17.60	3	1,799	0.17%
2024/03/06	4	18.14	10	18.01	18.25	-6	1,646	-0.36%
2024/02/29	1	16.40	2	16.40	16.30	-1	1,494	-0.07%
2024/02/27	3	16.65	0	0.00	16.65	3	1,578	0.19%
2024/02/26	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/02/20	1	17.35	2	17.50	17.35	-1	1,684	-0.06%
2024/02/19	1	17.10	2	17.00	17.00	-1	1,651	-0.06%
2024/02/16	0	0.00	1	16.70	16.70	-1	1,620	-0.06%
2024/02/01	0	0.00	1	15.50	15.60	-1	1,631	-0.06%
2024/01/31	1	15.60	0	0.00	15.55	1	1,683	0.06%
2024/01/25	1	16.55	0	0.00	16.45	1	1,730	0.06%
2024/01/24	1	16.55	1	16.50	16.50	0	1,731	0.00%
2024/01/23	3	17.25	5	17.16	17.00	-2	1,734	-0.12%
2024/01/19	1	14.70	0	0.00	14.90	1	1,652	0.06%
2024/01/16	0	0.00	1	15.15	15.15	-1	1,728	-0.06%
2024/01/05	3	16.47	0	0.00	16.40	3	2,103	0.14%
2024/01/04	1	16.15	0	0.00	16.00	1	2,119	0.05%
2024/01/03	0	0.00	30	16.35	16.40	-30	2,205	-1.36%
2023/12/27	0	17.75	0.1	17.10	16.95	0	2,376	0.00%
2023/12/25	1	16.70	4	16.85	16.70	-3	2,651	-0.11%
2023/12/22	0	0.00	20	17.20	17.15	-20	2,692	-0.74%
2023/12/21	1	17.25	0	0.00	17.20	1	2,789	0.04%
2023/12/19	20	17.10	5	17.26	17.35	15	2,832	0.53%
2023/12/18	30	17.97	0	0.00	17.85	30	2,840	1.06%
2023/12/14	1	18.05	0	0.00	18.05	1	2,962	0.03%
2023/12/12	2	18.25	0	0.00	18.10	2	3,112	0.06%
2023/12/11	0	0.00	3	18.97	18.75	-3	3,186	-0.09%
2023/12/08	0	0.00	0.1	18.10	18.10	-0.1	3,302	0.00%
2023/12/07	0	0.00	6	18.08	18.00	-6	3,650	-0.16%
2023/12/06	0	0.00	6	18.10	18.05	-6	4,049	-0.15%
2023/12/05	0	0.00	6	18.15	18.00	-6	4,369	-0.14%
2023/12/04	2	18.25	0	0.00	18.15	2	4,519	0.04%
2023/12/01	1	18.50	2	18.55	18.50	-1	4,651	-0.02%
2023/11/30	2	18.28	0	0.00	18.30	2	4,780	0.04%
2023/11/29	1	18.30	7	18.34	18.35	-6	4,858	-0.12%
2023/11/28	1	18.35	0	0.00	18.35	1	5,067	0.02%
2023/11/27	2.1	18.11	0	0.00	18.05	2.1	5,270	0.04%
2023/11/24	5	18.90	1	18.60	18.65	4	5,423	0.07%
2023/11/15	1	18.00	0	0.00	18.00	1	6,978	0.01%
2023/11/09	2	18.28	0	0.00	18.15	2	7,503	0.03%
2023/11/08	0	0.00	1	18.80	18.70	-1	7,507	-0.01%
2023/11/07	0	0.00	2	18.15	18.05	-2	7,485	-0.03%
2023/11/06	1	18.30	0	0.00	18.30	1	7,511	0.01%
2023/11/03	2	17.90	0	0.00	17.90	2	7,519	0.03%
2023/11/02	1	18.25	0	0.00	18.20	1	7,512	0.01%
2023/10/31	0	0.00	1	18.45	17.95	-1	7,506	-0.01%
2023/10/30	3	18.18	0	0.00	18.05	3	7,524	0.04%
2023/10/27	4	18.90	0	0.00	18.50	4	7,527	0.05%
2023/10/25	1	18.90	0	0.00	18.80	1	7,613	0.01%
2023/10/24	0	0.00	3	18.80	18.80	-3	7,659	-0.04%
2023/10/23	2	18.85	0	0.00	18.80	2	7,831	0.03%
2023/10/20	10	19.20	2	18.45	19.00	8	7,864	0.10%
2023/10/19	3	19.30	2	19.15	19.10	1	7,907	0.01%
2023/10/18	2	20.30	10	20.35	20.20	-8	7,887	-0.10%
2023/10/17	0	0.00	9	19.43	19.70	-9	7,820	-0.12%
2023/10/16	9	17.87	20	17.88	17.95	-11	7,856	-0.14%
2023/10/13	1	18.70	0	0.00	18.70	1	7,929	0.01%
2023/10/12	0	0.00	2	19.05	18.90	-2	8,073	-0.02%
2023/10/11	3	18.92	0	0.00	18.70	3	8,204	0.04%
2023/10/06	3	20.10	1	20.05	20.05	2	8,280	0.02%
2023/10/05	0	0.00	1	20.15	20.10	-1	8,323	-0.01%
2023/10/03	2	20.55	1	20.85	20.20	1	8,438	0.01%
2023/10/02	2	21.15	0	0.00	21.20	2	8,498	0.02%
2023/09/28	0	0.00	3	20.63	21.10	-3	8,604	-0.03%
2023/09/27	3	19.80	0	0.00	19.60	3	8,603	0.03%
2023/09/26	3	20.15	0	0.00	20.30	3	8,637	0.03%
2023/09/25	1	19.15	0	0.00	19.00	1	8,668	0.01%
2023/09/22	2	19.20	0	0.00	19.15	2	8,693	0.02%
2023/09/21	1	19.10	0	0.00	19.35	1	8,761	0.01%
2023/09/20	2	18.90	0	0.00	18.90	2	8,899	0.02%
2023/09/19	7	19.24	0	0.00	18.90	7	9,335	0.07%
2023/09/18	4	20.10	12	20.40	20.00	-8	9,521	-0.08%
2023/09/15	4	19.88	12	19.73	19.80	-8	9,752	-0.08%
2023/09/14	0	0.00	3	20.45	20.25	-3	9,871	-0.03%
2023/09/13	15	20.27	3	20.15	20.15	12	9,938	0.12%
2023/09/12	27	22.49	2	22.00	21.35	25	9,792	0.26%
2023/09/11	14	23.30	6	23.53	23.65	8	9,468	0.08%
2023/09/08	1	21.30	0	0.00	21.50	1	9,107	0.01%
2023/09/07	0	0.00	2	19.53	19.80	-2	8,797	-0.02%
2023/09/06	1	19.45	11	19.40	19.00	-10	8,640	-0.12%
2023/09/05	0	0.00	5	18.48	19.15	-5	8,494	-0.06%
2023/09/04	0	0.00	16	18.10	18.00	-16	8,353	-0.19%
2023/09/01	7	18.32	1	18.75	17.80	6	8,294	0.07%
2023/08/31	11	19.05	2	20.80	19.40	9	8,082	0.11%
2023/08/30	9	20.21	0	0.00	20.80	9	7,892	0.11%
2023/08/29	1	20.30	1	20.10	19.95	0	7,729	0.00%
2023/08/28	0	0.00	8	20.46	20.65	-8	7,425	-0.11%
2023/08/25	4	18.41	1	18.80	18.80	3	7,115	0.04%
2023/08/24	3	18.85	1	18.95	18.35	2	6,939	0.03%
2023/08/23	1	19.00	11	18.65	18.70	-10	6,692	-0.15%
2023/08/22	5	17.47	12	18.25	18.50	-7	6,357	-0.11%
2023/08/21	0	0.00	4	16.95	17.00	-4	6,039	-0.07%
2023/08/18	5	16.08	2	16.68	16.25	3	5,849	0.05%
2023/08/17	1	15.75	26	15.95	15.75	-25	5,642	-0.44%
2023/08/16	8	14.81	2	15.20	15.20	6	5,465	0.11%
2023/08/14	1	13.00	0.4	12.55	12.90	0.6	5,311	0.01%
2023/08/10	0.1	13.35	0	0.00	13.10	0.1	5,285	0.00%
2023/08/07	0	0.00	10	13.95	14.40	-10	5,255	-0.19%
2023/08/04	6	13.99	6	14.25	14.15	0	5,249	0.00%
2023/08/02	2	14.63	14	14.06	14.00	-12	5,243	-0.23%
2023/08/01	12	14.52	4	14.50	14.60	8	5,202	0.15%
2023/07/31	2	15.00	5	15.00	14.80	-3	5,194	-0.06%
2023/07/28	1.1	15.39	5	15.15	15.15	-3.9	5,159	-0.08%
2023/07/27	21.2	15.88	0	0.00	16.05	21.2	5,128	0.41%
2023/07/26	10	15.65	15	16.65	16.60	-5	5,080	-0.10%
2023/07/25	0	0.00	1	15.10	15.40	-1	4,954	-0.02%
2023/07/24	11	14.54	11	14.15	14.00	0	5,071	0.00%
2023/07/21	3	15.18	3	15.10	15.15	0	5,069	0.00%
2023/07/20	2	15.40	2	15.10	15.50	0	5,062	0.00%
2023/07/19	3	15.02	24	14.95	14.55	-21	5,017	-0.42%
2023/07/18	0	0.00	11	16.05	15.75	-11	4,955	-0.22%
2023/07/17	15	15.89	2	15.75	15.60	13	4,954	0.26%
2023/07/14	10	16.72	22	16.51	16.70	-12	4,999	-0.24%
2023/07/13	4	18.54	5	18.36	18.00	-1	5,079	-0.02%
2023/07/12	3	17.23	9	17.60	17.75	-6	5,008	-0.12%
2023/07/11	14	16.73	8.2	17.33	16.60	5.8	5,010	0.12%
2023/07/10	0	0.00	4	18.30	18.20	-4	4,925	-0.08%
2023/07/07	10	18.50	15	18.63	18.40	-5	4,840	-0.10%
2023/07/06	32	17.27	18	16.97	17.80	14	4,696	0.30%
2023/07/05	0	0.00	16	16.10	16.25	-16	4,455	-0.36%
2023/07/04	0	0.00	21	14.79	14.80	-21	4,301	-0.49%
2023/07/03	2	14.80	3	14.75	14.85	-1	4,202	-0.02%
2023/06/30	5	13.44	0	0.00	13.65	5	4,085	0.12%
2023/06/29	7	13.54	1	13.15	13.20	6	4,037	0.15%
2023/06/28	1	13.55	0	0.00	13.85	1	3,937	0.03%
2023/06/27	69	14.23	36	14.04	14.20	33	3,754	0.88%
2023/06/26	4	13.76	0	0.00	14.20	4	3,270	0.12%
2023/06/21	4.4	11.96	1	12.70	12.95	3.4	2,990	0.11%
2023/06/20	28.3	11.77	4	10.93	11.80	24.3	2,676	0.91%
2023/06/19	2.5	10.63	5	10.65	11.00	-2.5	2,474	-0.10%
2023/06/13	0	0.00	1	9.48	9.55	-1	2,183	-0.05%
2023/06/12	0	0.00	2	9.41	9.45	-2	2,160	-0.09%
2023/05/26	0	0.00	2	9.07	9.01	-2	2,038	-0.10%
2023/05/12	0	0.00	1	9.03	9.20	-1	1,904	-0.05%
2023/05/11	0	0.00	1	9.03	9.00	-1	1,891	-0.05%
2023/05/08	0	0.00	0.2	9.38	9.44	-0.2	1,826	-0.01%
2023/05/04	0	0.00	3	9.77	9.77	-3	1,778	-0.17%
2023/05/03	3	10.10	0.8	9.83	9.93	2.2	1,758	0.13%
2023/04/27	11	10.33	4	10.15	9.92	7	1,585	0.44%
2023/04/26	1	9.52	0	0.00	9.74	1	1,410	0.07%
2023/04/21	3	9.30	1	9.45	9.21	2	1,250	0.16%
2023/04/20	4	10.23	5	10.25	10.00	-1	1,165	-0.09%
2023/04/19	5	10.00	3	10.12	9.95	2	1,039	0.19%
2023/04/18	1	10.00	3	10.17	9.39	-2	815	-0.25%
2023/04/17	2	9.70	1	9.88	9.88	1	570	0.18%
2023/04/14	0	0.00	2	8.75	8.99	-2	461	-0.43%
2023/04/13	1	8.38	0	0.00	8.18	1	370	0.27%
2023/04/10	1	7.92	0	0.00	7.97	1	327	0.30%
2023/04/07	0	0.00	2	7.96	7.98	-2	324	-0.62%
2023/04/06	0	0.00	1	7.93	7.96	-1	319	-0.31%
2023/03/30	0	0.00	40	8.10	8.06	-40	295	-13.55%
2023/03/28	0	0.00	5	8.10	8.10	-5	291	-1.71%
2023/03/27	0	0.00	0	8.16	8.09	0	286	0.00%
2023/03/22	2	8.14	0	0.00	8.06	2	287	0.70%
2023/03/17	0.1	7.71	0	0.00	7.82	0.1	272	0.02%
2023/03/16	0	0.00	0	8.20	7.71	0	271	0.00%
2023/03/13	0.3	7.80	0	0.00	7.86	0.3	282	0.12%
2023/03/10	1	7.89	0	0.00	7.92	1	292	0.34%
2023/03/09	1	8.06	0	0.00	8.05	1	297	0.34%
2023/03/07	0	7.90	0	0.00	8.23	0	313	0.00%
2023/03/06	0	0.00	3	7.89	7.92	-3	305	-0.98%
2023/02/23	0.1	7.80	0	0.00	7.89	0.1	317	0.02%
2023/02/20	0.1	7.78	0	0.00	7.82	0.1	325	0.03%
2023/02/16	0.1	7.75	0	0.00	7.77	0.1	325	0.04%
2023/02/14	0	0.00	40	7.77	7.78	-40	329	-12.15%
2023/02/10	0	0.00	2	7.75	7.76	-2	341	-0.59%
2023/02/07	0	7.95	0	0.00	7.90	0	343	0.00%
2023/01/31	0.1	7.74	0	0.00	7.74	0.1	344	0.03%
2023/01/11	0	0.00	1	7.72	7.68	-1	363	-0.28%
2023/01/06	0	7.66	8	7.65	7.67	-8	378	-2.10%
2023/01/04	0.2	7.64	0	0.00	7.66	0.2	392	0.05%
2022/12/29	0.3	7.53	0	0.00	7.62	0.3	403	0.07%
2022/12/26	0.1	7.71	0	0.00	7.72	0.1	415	0.02%
2022/12/23	0.1	7.72	0	0.00	7.71	0.1	422	0.02%
2022/12/22	0.3	7.71	0	0.00	7.71	0.3	431	0.07%
2022/12/21	1	7.70	0	0.00	7.71	1	443	0.23%
2022/12/20	0.1	7.80	1	7.99	7.70	-0.9	456	-0.20%
2022/12/12	1	7.97	1	8.00	7.96	0	492	0.00%
2022/12/08	0	0.00	10	8.02	8.04	-10	500	-2.00%
2022/12/07	0	0.00	1	7.98	8.09	-1	505	-0.20%
2022/11/30	10	8.22	0	0.00	8.12	10	513	1.95%
2022/11/21	6	7.55	6	7.60	7.55	0	591	0.00%
2022/11/16	0.1	7.75	0	0.00	7.76	0.1	663	0.02%
2022/11/11	5	7.84	0	0.00	7.70	5	736	0.68%
2022/11/08	4	7.75	0	0.00	7.72	4	839	0.48%
2022/11/07	1	7.64	0	0.00	7.62	1	872	0.11%
2022/11/02	2	7.57	0	0.00	7.53	2	1,140	0.18%
2022/10/25	2	6.99	0	0.00	7.00	2	1,465	0.14%
2022/10/18	0	0.00	1	7.24	7.20	-1	2,271	-0.04%
2022/10/14	1	7.21	0	0.00	7.20	1	2,543	0.04%
2022/10/13	1	6.98	0	0.00	7.00	1	2,553	0.04%
2022/10/06	1	7.59	0	0.00	7.64	1	2,558	0.04%
2022/10/05	2	7.72	0	0.00	7.61	2	2,560	0.08%
2022/10/03	0	0.00	1	7.46	7.53	-1	2,556	-0.04%
2022/09/26	1	7.88	2	7.72	7.63	-1	2,549	-0.04%
2022/09/21	2	8.28	0	0.00	8.24	2	2,544	0.08%
2022/09/20	6	8.73	5	8.48	8.50	1	2,543	0.04%
2022/09/16	0	0.00	4	8.92	8.90	-4	2,573	-0.16%
2022/09/12	2	9.07	0	0.00	9.05	2	2,581	0.08%
2022/09/07	2	8.85	0	0.00	8.88	2	2,603	0.08%
2022/09/01	3	9.33	0	0.00	9.30	3	2,776	0.11%
2022/08/29	20	9.45	0	0.00	9.53	20	2,781	0.72%
2022/08/25	3	9.77	5	10.15	10.15	-2	2,819	-0.07%
2022/08/22	1	9.19	1	9.22	9.50	0	2,746	0.00%
2022/08/17	4	9.48	0	0.00	9.34	4	2,663	0.15%
2022/08/16	3	9.69	0	0.00	9.65	3	2,620	0.11%
2022/08/15	1	9.81	0	0.00	9.85	1	2,581	0.04%
2022/08/12	2	9.95	0	0.00	10.00	2	2,548	0.08%
2022/08/11	1	9.81	0	0.00	9.83	1	2,507	0.04%
2022/08/09	0	0.00	4	9.90	10.10	-4	2,325	-0.17%
2022/08/08	4	9.11	0	0.00	9.22	4	2,233	0.18%
2022/08/04	12	9.39	0	0.00	9.25	12	2,174	0.55%
2022/08/03	2	10.00	0	0.00	9.94	2	2,095	0.10%
2022/08/02	10	9.93	24	9.89	9.83	-14	2,042	-0.69%
2022/08/01	15	10.38	0	0.00	10.25	15	1,973	0.76%
2022/07/29	0	0.00	10	10.95	10.75	-10	1,893	-0.53%
2022/07/28	6	10.21	5	9.78	10.25	1	1,686	0.06%
2022/07/27	21	9.31	0	0.00	9.32	21	1,533	1.37%
2022/07/25	10	10.35	0	0.00	10.75	10	1,295	0.77%
2022/07/22	11	9.47	31	9.49	9.80	-20	1,070	-1.87%
2022/07/20	2	8.01	1	8.08	8.10	1	789	0.13%
2022/07/19	0	0.00	2	7.94	7.98	-2	780	-0.26%
2022/07/14	0	0.00	1	7.52	7.54	-1	768	-0.13%
2022/07/12	2	7.45	0	0.00	7.40	2	764	0.26%
2022/07/11	3	7.63	0	0.00	7.65	3	761	0.39%
2022/07/08	2	7.50	0	0.00	7.55	2	759	0.26%
2022/07/07	0	0.00	1	7.88	7.73	-1	752	-0.13%
2022/07/06	2	7.42	0	0.00	7.44	2	738	0.27%
2022/07/04	1	7.50	0	0.00	7.45	1	735	0.14%
2022/07/01	5	7.59	0	0.00	7.50	5	732	0.68%
2022/06/30	2	7.88	2	7.90	7.87	0	725	0.00%
2022/06/29	0	0.00	2	8.10	8.01	-2	723	-0.28%
2022/06/27	2	8.10	0	0.00	8.18	2	704	0.28%
2022/06/24	0	0.00	1	7.60	8.00	-1	677	-0.15%
2022/06/22	0	0.00	3	7.37	7.30	-3	655	-0.46%
2022/06/21	1	7.30	0	0.00	7.47	1	650	0.15%
2022/06/20	8	7.51	1	7.36	7.20	7	653	1.07%
2022/06/17	5	7.60	0	0.00	7.73	5	649	0.77%
2022/06/16	6	8.00	1	7.84	7.82	5	637	0.78%
2022/06/15	3	8.25	0	0.00	8.12	3	616	0.49%
2022/06/14	0	0.00	2	8.38	8.43	-2	596	-0.34%
2022/06/13	2	8.63	16	8.65	8.85	-14	564	-2.48%
2022/06/10	0	0.00	2	8.54	8.54	-2	471	-0.42%
2022/06/09	5	7.75	0	0.00	7.77	5	408	1.22%
2022/06/02	8	8.17	1	8.18	8.17	7	351	1.99%
2022/06/01	0	0.00	1	7.15	7.48	-1	289	-0.34%
2022/05/30	1	6.75	0	0.00	6.80	1	275	0.36%
2022/05/18	0	0.00	2	6.92	6.91	-2	300	-0.67%
2022/05/11	1	6.55	0	0.00	6.54	1	311	0.32%
2022/05/04	1	6.77	0	0.00	6.77	1	333	0.30%
2022/04/20	2	7.00	0	0.00	7.00	2	369	0.54%
2022/04/19	5	7.05	0	0.00	7.03	5	374	1.33%
2022/04/13	20	7.10	0	0.00	7.10	20	413	4.84%
2022/04/12	20	7.07	0	0.00	7.10	20	428	4.66%
2022/04/08	0	0.00	0.1	7.43	7.47	-0.1	464	-0.02%
2022/03/31	0	0.00	0.1	7.52	7.52	-0.1	553	-0.02%
2022/03/23	3	7.93	0	0.00	7.81	3	639	0.47%
2022/03/22	0	0.00	5	7.47	7.92	-5	657	-0.76%
2022/03/15	5	7.00	0	0.00	6.94	5	956	0.52%
2022/03/03	0	0.00	2	7.89	7.89	-2	954	-0.21%
2022/02/24	4	7.87	0	0.00	7.85	4	969	0.41%
2021/12/15	0	0.00	1	8.59	8.56	-1	1,222	-0.08%
2021/12/14	3	9.10	0	0.00	8.70	3	1,189	0.25%
2021/12/13	0	0.00	5	9.23	9.29	-5	1,086	-0.46%
2021/12/10	5	8.40	0	0.00	8.45	5	978	0.51%
2021/11/30	0	0.00	15	7.58	7.62	-15	946	-1.58%
2021/11/19	0	0.00	2	7.56	7.52	-2	946	-0.21%
2021/10/21	1	7.22	0	0.00	7.18	1	952	0.10%
2021/09/30	0	0.00	10	8.48	8.92	-10	968	-1.03%
2021/09/29	11	8.09	0	0.00	8.11	11	936	1.17%
2021/09/09	0	0.00	2	6.76	6.73	-2	1,332	-0.15%
2021/08/17	0	0.00	35	7.86	7.62	-35	1,656	-2.11%
2021/08/13	10	8.12	2	8.18	8.08	8	1,675	0.48%
2021/08/12	2	8.44	0	0.00	8.50	2	1,701	0.12%
2021/08/09	5	8.89	0	0.00	8.88	5	1,788	0.28%
2021/08/05	3	9.08	0	0.00	9.08	3	1,891	0.16%
2021/08/02	0	0.00	3	9.02	9.05	-3	2,051	-0.15%
2021/07/30	6	9.15	0	0.00	9.13	6	2,104	0.29%
2021/07/29	1	9.20	0	0.00	9.22	1	2,137	0.05%
2021/07/28	6	9.20	0	0.00	9.21	6	2,192	0.27%
2021/07/27	5	9.66	0	0.00	9.50	5	2,264	0.22%
2021/07/19	0	0.00	10	9.87	9.94	-10	2,987	-0.33%
2021/07/14	0	0.00	1	9.91	9.94	-1	3,274	-0.03%
2021/07/13	8	10.22	0	0.00	10.00	8	3,374	0.24%
2021/07/12	3	10.10	0	0.00	10.05	3	3,416	0.09%
2021/07/06	1	11.25	3	10.75	10.80	-2	4,171	-0.05%
2021/07/05	3	10.55	0	0.00	11.10	3	4,130	0.07%
2021/07/02	0	0.00	5	10.30	10.10	-5	4,075	-0.12%
2021/06/25	1	10.85	3	10.90	10.75	-2	4,109	-0.05%
2021/06/23	3.2	12.16	2	11.65	11.30	1.2	4,046	0.03%
2021/06/22	7	11.70	1	11.70	11.70	6	3,919	0.15%
2021/06/21	3	10.48	2	10.60	10.65	1	3,877	0.03%
2021/06/18	0	0.00	3	9.82	10.10	-3	3,824	-0.08%
2021/06/17	1	9.23	0	0.00	9.21	1	3,796	0.03%
2021/06/15	1	9.15	0	0.00	9.20	1	3,806	0.03%
2021/06/04	1	10.40	2	10.45	10.50	-1	3,761	-0.03%
2021/06/03	0	0.00	3	10.75	10.80	-3	3,758	-0.08%
2021/06/02	5	11.30	0	0.00	10.95	5	3,757	0.13%
2021/06/01	0	0.00	1	11.15	11.15	-1	3,679	-0.03%
2021/05/31	0	0.00	2	10.10	10.15	-2	3,639	-0.05%
2021/05/27	1	9.80	0	0.00	9.68	1	3,601	0.03%
2021/05/25	1	10.40	0	0.00	10.10	1	3,579	0.03%
2021/05/21	3	9.59	0	0.00	9.80	3	3,534	0.08%
2021/05/14	2	9.55	0	0.00	9.11	2	3,359	0.06%
2021/05/13	0	0.00	1	9.32	9.05	-1	3,323	-0.03%
2021/05/11	5	10.40	22	10.39	10.35	-17	3,171	-0.54%
2021/05/10	1	11.45	0	0.00	11.50	1	3,089	0.03%
2021/05/07	0	0.00	11	11.72	11.90	-11	3,060	-0.36%
2021/05/05	16	12.43	0	0.00	12.45	16	2,960	0.54%
2021/05/04	2	11.75	0	0.00	11.95	2	2,898	0.07%
2021/05/03	18	13.43	3	13.05	13.00	15	2,808	0.53%
2021/04/29	1	14.45	10	15.80	14.40	-9	2,682	-0.34%
2021/04/28	15	15.77	0	0.00	15.80	15	2,512	0.60%
2021/04/26	0	0.00	2	13.10	13.10	-2	2,135	-0.09%
2021/04/23	0	0.00	1	12.25	13.20	-1	2,088	-0.05%
2021/04/22	5	13.20	14	12.76	12.70	-9	2,025	-0.44%
2021/04/19	2	13.85	0	0.00	13.90	2	1,724	0.12%
2021/04/13	2	12.50	5	12.20	12.20	-3	1,391	-0.22%
2021/04/12	11	12.20	0	0.00	12.20	11	1,218	0.90%
2021/04/01	0	0.00	1	7.49	7.60	-1	606	-0.16%
2021/03/31	1	7.49	0	0.00	7.30	1	578	0.17%
2021/03/02	0	0.00	30	5.83	5.80	-30	417	-7.18%
2021/02/26	0	0.00	3	5.71	5.80	-3	421	-0.71%
2021/01/12	0	0.00	4	5.11	5.12	-4	964	-0.41%
2020/12/14	0	0.00	0	5.50	5.55	0	1,909	0.00%
2020/12/09	30	5.40	0	0.00	5.50	30	1,993	1.50%
2020/12/01	4	5.90	0	0.00	5.92	4	1,975	0.20%
2020/11/18	0	0.00	1	6.31	6.40	-1	1,839	-0.05%
2020/10/22	2	4.36	0	0.00	4.51	2	1,530	0.13%
2020/10/21	2	4.58	0	0.00	4.58	2	1,516	0.13%
2020/10/06	1	6.74	0	0.00	5.95	1	1,349	0.07%
2020/10/05	1	6.63	0	0.00	6.41	1	1,304	0.08%
2020/09/30	0	0.00	1	7.04	6.80	-1	1,282	-0.08%
2020/09/29	0	0.00	18	7.07	6.40	-18	1,237	-1.46%
2020/09/24	19	8.40	0	0.00	8.77	19	1,086	1.75%
2020/09/22	1	7.10	0	0.00	7.26	1	871	0.11%
2020/09/21	5	7.13	4	7.10	7.11	1	801	0.12%
2020/09/16	4	5.37	0	0.00	5.37	4	501	0.80%
2020/09/15	0	0.00	1	5.47	5.16	-1	483	-0.21%
2020/08/26	1	3.91	0	0.00	4.00	1	376	0.27%
2020/07/27	0	0.00	20	4.55	4.20	-20	233	-8.56%
2020/06/12	0	0.00	0.7	2.20	2.22	-0.7	106	-0.65%
2019/03/07	0	0.00	10	6.02	5.96	-10	261	-3.82%
2019/03/06	10	6.31	0	0.00	6.26	10	266	3.75%
2018/07/13	10	6.76	0	0.00	6.84	10	746	1.34%
2018/06/07	0	0.00	7	6.75	7.20	-7	556	-1.26%
2018/06/05	3	7.30	0	0.00	7.25	3	527	0.57%
2018/06/01	0	0.00	5	6.85	6.80	-5	502	-0.99%
2018/05/31	9	6.90	15.2	6.80	6.93	-6.2	483	-1.28%
2018/05/30	15	6.20	8	5.80	6.30	7	443	1.58%
2018/03/29	1	7.05	0	0.00	7.33	1	1,154	0.09%
2018/03/28	1	7.20	0	0.00	7.06	1	1,147	0.09%
2018/03/27	1	7.26	0	0.00	7.25	1	1,147	0.09%
2018/03/26	1	7.04	0	0.00	7.38	1	1,154	0.09%
2018/03/16	2	7.52	0	0.00	7.56	2	1,150	0.17%
2018/03/05	1	7.59	0	0.00	7.59	1	1,203	0.08%
2018/03/02	1	7.30	0	0.00	7.58	1	1,212	0.08%
2018/02/27	0	0.00	6	9.00	8.13	-6	1,171	-0.51%
2018/02/12	1	6.98	0	0.00	6.98	1	1,071	0.09%
2018/02/07	1	7.40	0	0.00	7.20	1	1,060	0.09%
2018/02/05	0	0.00	1	7.74	7.77	-1	1,042	-0.10%
2018/02/02	4	7.74	0	0.00	7.74	4	1,041	0.38%
2018/01/31	0	0.00	7	7.72	7.66	-7	1,033	-0.68%
2018/01/24	7	8.50	10	8.45	8.68	-3	949	-0.32%
2018/01/23	30	9.59	0	0.00	9.37	30	872	3.44%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析