台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    499
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09415.5400.0015.8041,5280.26%
2024/05/08115.0500.0015.0011,5070.07%
2024/04/29015.0000.0015.1501,6710.00%
2024/04/12115.80115.8015.9001,7680.00%
2024/03/20216.4500.0016.4521,8550.11%
2024/03/132316.8700.0016.75231,9151.20%
2024/03/1200.00417.8517.50-41,894-0.21%
2024/03/08216.88116.7516.6011,8360.05%
2024/03/071318.9200.0017.60131,7990.72%
2024/03/06718.04217.8818.2551,6460.30%
2024/03/04116.4500.0016.5511,4650.07%
2024/02/2600.00117.2017.20-11,704-0.06%
2024/02/21117.1000.0016.9511,6950.06%
2024/02/19117.05116.3017.0001,6510.00%
2024/02/02115.2500.0015.2511,6110.06%
2024/01/23616.98217.1517.0041,7340.23%
2024/01/1900.00114.7514.90-11,652-0.06%
2024/01/18114.9000.0014.9011,6660.06%
2024/01/11115.4000.0015.5511,8260.05%
2024/01/04116.1000.0016.0012,1190.05%
2023/12/25116.8000.0016.7012,6510.04%
2023/12/1200.004018.5018.10-403,112-1.28%
2023/12/114018.75118.8018.75393,1861.22%
2023/12/0600.001218.2018.05-124,049-0.30%
2023/12/051318.1000.0018.00134,3690.30%
2023/11/3000.001118.3118.30-114,780-0.23%
2023/11/29518.3500.0018.3554,8580.10%
2023/11/28018.4500.0018.3505,0670.00%
2023/11/2400.003019.2818.65-305,423-0.55%
2023/11/21018.10218.3018.20-25,952-0.03%
2023/11/10118.0000.0018.0017,4520.01%
2023/11/0800.00318.7018.70-37,507-0.04%
2023/11/0600.001018.3018.30-107,511-0.13%
2023/11/0300.00317.9017.90-37,519-0.04%
2023/11/0100.00617.8817.85-67,506-0.08%
2023/10/31418.25218.2517.9527,5060.03%
2023/10/30118.2500.0018.0517,5240.01%
2023/10/2700.00218.5018.50-27,527-0.03%
2023/10/261018.60318.8518.6577,5670.09%
2023/10/24118.8000.0018.8017,6590.01%
2023/10/23519.1000.0018.8057,8310.06%
2023/10/2000.001018.7519.00-107,864-0.13%
2023/10/191020.054019.2019.10-307,907-0.38%
2023/10/183020.1300.0020.20307,8870.38%
2023/10/172018.66719.6419.70137,8200.17%
2023/10/1600.00218.1517.95-27,856-0.03%
2023/10/1200.00119.1018.90-18,073-0.01%
2023/10/11218.7800.0018.7028,2040.02%
2023/10/06319.9800.0020.0538,2800.04%
2023/10/04220.30320.1820.45-18,391-0.01%
2023/10/0300.00320.5720.20-38,438-0.04%
2023/10/02321.3300.0021.2038,4980.04%
2023/09/28120.40621.0621.10-58,604-0.06%
2023/09/27119.7500.0019.6018,6030.01%
2023/09/26120.20420.0020.30-38,637-0.03%
2023/09/25119.05119.2019.0008,6680.00%
2023/09/22119.2000.0019.1518,6930.01%
2023/09/2100.00419.4019.35-48,761-0.05%
2023/09/20519.14419.3518.9018,8990.01%
2023/09/19118.85219.6518.90-19,335-0.01%
2023/09/15919.9400.0019.8099,7520.09%
2023/09/14120.5000.0020.2519,8710.01%
2023/09/13620.0100.0020.1569,9380.06%
2023/09/122022.08321.3521.35179,7920.17%
2023/09/111522.851923.6423.65-49,468-0.04%
2023/09/08319.87520.6921.50-29,107-0.02%
2023/09/07319.32419.5119.80-18,797-0.01%
2023/09/06819.06119.2019.0078,6400.08%
2023/09/05818.54918.2819.15-18,494-0.01%
2023/09/04618.20618.5018.0008,3530.00%
2023/09/01918.13918.2017.8008,2940.00%
2023/08/311219.30119.2019.40118,0820.14%
2023/08/30520.1800.0020.8057,8920.06%
2023/08/291520.04219.8019.95137,7290.17%
2023/08/28220.101720.0620.65-157,425-0.20%
2023/08/25218.90518.9518.80-37,115-0.04%
2023/08/24718.661918.5718.35-126,939-0.17%
2023/08/231618.71918.6418.7076,6920.10%
2023/08/221417.41218.5018.50126,3570.19%
2023/08/21216.3500.0017.0026,0390.03%
2023/08/18215.80416.3316.25-25,849-0.03%
2023/08/17715.2400.0015.7575,6420.12%
2023/08/161114.0000.0015.20115,4650.20%
2023/08/1400.00512.4012.90-55,311-0.09%
2023/08/11213.3500.0012.8525,2950.04%
2023/08/10113.30113.2513.1005,2850.00%
2023/08/09113.5500.0013.5015,2580.02%
2023/08/0400.00114.1514.15-15,249-0.02%
2023/08/02114.0000.0014.0015,2430.02%
2023/08/01114.6500.0014.6015,2020.02%
2023/07/28215.454215.5415.15-405,159-0.78%
2023/07/27816.01416.0016.0545,1280.08%
2023/07/26316.503716.2616.60-345,080-0.67%
2023/07/241113.751514.0314.00-45,071-0.08%
2023/07/21415.2500.0015.1545,0690.08%
2023/07/20415.14115.1515.5035,0620.06%
2023/07/191615.223614.8814.55-205,017-0.40%
2023/07/181815.83316.1515.75154,9550.30%
2023/07/177615.65315.8015.60734,9541.47%
2023/07/141416.36316.7716.70114,9990.22%
2023/07/1300.00218.5018.00-25,079-0.04%
2023/07/11216.601516.6016.60-135,010-0.26%
2023/07/1000.00118.9018.20-14,925-0.02%
2023/07/07818.07716.8018.4014,8400.02%
2023/07/061216.9600.0017.80124,6960.26%
2023/07/05516.25316.2516.2524,4550.04%
2023/07/04114.8000.0014.8014,3010.02%
2023/06/29113.4000.0013.2014,0370.02%
2023/06/28114.0000.0013.8513,9370.03%
2023/06/2700.004014.2614.20-403,754-1.07%
2023/06/261913.651014.2014.2093,2700.28%
2023/06/211512.03211.8512.95132,9900.43%
2023/06/201211.11311.4311.8092,6760.34%
2023/06/19310.88111.0011.0022,4740.08%
2023/06/1600.0019.9910.00-12,303-0.04%
2023/06/1539.7600.009.7332,2690.13%
2023/06/0600.0019.409.42-12,107-0.05%
2023/06/0529.6019.609.5812,0940.05%
2023/05/2900.0039.169.12-32,040-0.15%
2023/05/2439.2400.009.2932,0190.15%
2023/05/1619.0119.058.9701,9390.00%
2023/05/1500.0019.019.01-11,915-0.05%
2023/05/1219.0200.009.2011,9040.05%
2023/05/1119.0200.009.0011,8910.05%
2023/05/0900.0019.329.28-11,839-0.05%
2023/05/0400.0039.859.77-31,778-0.17%
2023/05/0300.0029.959.93-21,758-0.11%
2023/04/2719.9200.009.9211,5850.06%
2023/04/2600.0029.559.74-21,410-0.14%
2023/04/2539.2500.008.8631,3230.23%
2023/04/2459.23149.319.20-91,282-0.70%
2023/04/21119.87109.299.2111,2500.08%
2023/04/20210.2000.0010.0021,1650.17%
2023/04/191010.11310.009.9571,0390.67%
2023/04/18110.00210.109.39-1815-0.12%
2023/04/1729.7900.009.8825700.35%
2023/04/1428.2200.008.9924610.43%
2023/02/0900.0057.757.75-5342-1.46%
2022/11/2400.00587.757.80-58527-11.00%
2022/11/2100.00527.587.55-52591-8.79%
2022/11/16607.7800.007.76606639.04%
2022/11/1000.000.17.617.64-0.1773-0.01%
2022/11/0800.0088.087.72-8839-0.95%
2022/10/280.17.0900.006.970.11,2690.01%
2022/10/27357.0800.007.07351,3202.65%
2022/10/26157.0000.007.00151,3871.08%
2022/10/1746.9000.007.0142,4730.16%
2022/10/1417.2100.007.2012,5430.04%
2022/10/1327.0700.007.0022,5530.08%
2022/10/0617.5800.007.6412,5580.04%
2022/10/0317.5457.547.53-42,556-0.16%
2022/09/3017.220.17.337.6512,5620.04%
2022/09/2700.0047.908.05-42,558-0.16%
2022/09/1900.0018.658.64-12,560-0.04%
2022/09/1500.0028.969.03-22,573-0.08%
2022/08/260.19.8300.009.750.12,7930.00%
2022/08/2400.0019.379.37-12,772-0.04%
2022/08/1959.3200.009.3452,7180.18%
2022/08/1219.6300.0010.0012,5480.04%
2022/08/11109.9600.009.83102,5070.40%
2022/08/10210.3300.0010.2522,4400.08%
2022/07/2900.00610.6810.75-61,893-0.32%
2022/07/2659.9939.769.8021,4410.14%
2022/07/25610.1300.0010.7561,2950.46%
2022/07/2200.0019.799.80-11,070-0.09%
2022/06/2300.0017.317.28-1658-0.15%
2022/06/0917.8100.007.7714080.24%
2022/06/0700.00107.697.86-10392-2.55%
2022/06/06107.8000.007.88103772.65%
2022/06/0200.000.38.128.17-0.3351-0.09%
2022/06/0100.0027.487.48-2289-0.69%
2022/05/0516.8826.886.83-1331-0.30%
2022/05/0400.0086.796.77-8333-2.40%
2022/04/2706.9000.006.5703570.00%
2022/04/220.26.9900.006.900.23640.04%
2022/04/1907.0000.007.0303740.01%
2022/04/1317.1000.007.1014130.24%
2022/04/120.17.0900.007.100.14280.02%
2022/04/1107.1500.007.0804580.00%
2022/03/3117.5000.007.5215530.18%
2022/03/2200.000.27.357.92-0.2657-0.03%
2022/03/2107.6500.007.3106820.00%
2022/03/1807.1900.007.2907860.00%
2022/03/150.17.0000.006.940.19560.01%
2022/03/1417.1400.007.0919570.10%
2022/03/100.17.2500.007.260.19560.01%
2022/03/0800.000.17.327.00-0.1955-0.01%
2022/02/2508.5200.007.8009700.00%
2022/02/0900.0018.488.57-11,002-0.10%
2022/01/240.58.2500.008.230.51,0840.05%
2022/01/210.58.5500.008.360.51,0820.05%
2022/01/1900.0028.508.59-21,080-0.19%
2022/01/1808.1000.008.3901,0780.00%
2022/01/1418.0800.008.1011,0750.09%
2022/01/1318.0800.008.3411,0730.09%
2022/01/121.68.5000.008.081.61,0740.15%
2022/01/1100.0009.008.2701,0740.00%
2022/01/1028.6300.008.5721,0770.19%
2022/01/070.58.6228.508.59-1.51,087-0.14%
2022/01/0400.000.59.209.07-0.51,070-0.05%
2021/12/292.59.0000.008.902.51,0540.24%
2021/12/2200.0028.528.52-21,266-0.16%
2021/12/2100.0018.358.75-11,280-0.08%
2021/12/1718.5000.008.0911,2610.08%
2021/12/1428.8000.008.7021,1890.17%
2021/12/1008.0000.008.4509780.00%
2021/12/0907.5600.007.6909290.00%
2021/12/0708.0000.007.3809310.00%
2021/12/0608.0000.007.3509330.00%
2021/12/0300.0017.447.40-1934-0.11%
2021/11/3017.5400.007.6219460.11%
2021/11/2617.5100.007.5019460.11%
2021/11/0528.0700.008.0029770.20%
2021/10/0700.0017.307.28-1997-0.10%
2021/10/0517.4500.007.4611,0210.10%
2021/09/0600.0076.956.94-71,377-0.51%
2021/08/2647.6500.007.5241,4710.27%
2021/08/0900.0028.888.88-21,788-0.11%
2021/08/0500.00509.149.08-501,891-2.64%
2021/07/2919.2100.009.2212,1370.05%
2021/07/2829.1800.009.2122,1920.09%
2021/07/2719.5500.009.5012,2640.04%
2021/07/2600.00199.889.73-192,379-0.80%
2021/07/2300.0019.649.59-12,533-0.04%
2021/07/2200.00509.519.56-502,775-1.80%
2021/07/2119.5000.009.4112,8950.03%
2021/07/2019.70109.699.65-92,933-0.31%
2021/07/1939.9300.009.9432,9870.10%
2021/07/1429.8800.009.9423,2740.06%
2021/07/13110.0500.0010.0013,3740.03%
2021/07/0500.003111.1011.10-314,130-0.75%
2021/07/01110.2000.0010.1014,0880.02%
2021/06/3000.000.410.4510.40-0.44,127-0.01%
2021/06/255010.69110.6010.75494,1091.19%
2021/06/2400.00111.3011.20-14,066-0.02%
2021/06/23212.0300.0011.3024,0460.05%
2021/06/22211.70211.7011.7003,9190.00%
2021/06/215010.5300.0010.65503,8771.29%
2021/06/18509.4600.0010.10503,8241.31%
2021/06/1500.0069.109.20-63,806-0.16%
2021/06/1169.8100.009.6663,7970.16%
2021/06/1000.001410.2010.20-143,777-0.37%
2021/06/09610.0000.009.9663,7700.16%
2021/06/0300.00310.7510.80-33,758-0.08%
2021/06/0200.00210.5010.95-23,757-0.05%
2021/05/3100.00110.1010.15-13,639-0.03%
2021/05/28110.2000.0010.0013,6240.03%
2021/05/2729.9800.009.6823,6010.06%
2021/05/25310.0039.9810.1003,5790.00%
2021/05/2019.5400.009.4113,5110.03%
2021/05/192.29.5100.009.922.23,4820.06%
2021/05/1800.0018.309.02-13,441-0.03%
2021/05/1400.0019.349.11-13,359-0.03%
2021/05/11410.3900.0010.3543,1710.13%
2021/05/0700.00211.4511.90-23,060-0.07%
2021/05/05212.0000.0012.4522,9600.07%
2021/05/04113.00212.3011.95-12,898-0.03%
2021/04/291014.7500.0014.40102,6820.37%
2021/04/28115.5500.0015.8012,5120.04%
2021/04/26213.234913.0913.10-472,135-2.20%
2021/04/2200.00413.4012.70-42,025-0.20%
2021/04/210.214.54514.2014.10-4.81,916-0.25%
2021/04/202014.5000.0014.90201,8071.11%
2021/04/163812.66312.6312.65351,6042.18%
2021/04/15112.45112.5012.4501,5370.00%
2021/04/14411.3000.0011.8041,4570.27%
2021/04/13212.2000.0012.2021,3910.14%
2021/04/12811.95411.1012.2041,2180.33%
2021/04/0100.0027.517.60-2606-0.33%
2021/03/0305.7800.005.7904160.00%
2020/12/0100.0015.855.92-11,975-0.05%
2020/11/0500.0034.984.90-31,642-0.18%
2020/10/0500.0016.466.41-11,304-0.08%
2020/09/3017.0400.006.8011,2820.08%
2020/09/2926.4000.006.4021,2370.16%
2020/09/2317.9800.007.9819730.10%
2020/09/2137.0900.007.1138010.37%
2020/04/0701.4700.001.4701480.00%
2019/06/1204.5300.004.5201910.00%
2018/05/3116.9000.006.9314830.21%
2018/03/1327.5100.007.7021,1750.17%
2018/02/2700.0018.308.13-11,171-0.09%
2018/01/2618.0900.008.2011,0110.10%
2018/01/2319.5900.009.3718720.11%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音