首利 (1471)-元大-永和券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	14.95	14.95	0	1,580	0.00%
2024/04/24	0	0.00	2	14.95	14.90	-2	1,723	-0.12%
2024/04/19	3	14.63	0	0.00	14.70	3	1,739	0.17%
2024/04/16	1	15.00	0	0.00	15.00	1	1,765	0.06%
2024/04/15	0	15.95	3	15.70	15.60	-3	1,766	-0.17%
2024/04/01	1	16.20	0	0.00	16.15	1	1,800	0.06%
2024/03/26	1.5	16.02	0	0.00	15.95	1.5	1,828	0.08%
2024/03/21	0	0.00	1	16.50	16.55	-1	1,850	-0.05%
2024/03/20	1	16.40	0	0.00	16.45	1	1,855	0.05%
2024/03/18	1	16.65	20	16.70	16.65	-19	1,867	-1.02%
2024/03/15	0	0.00	1	17.30	16.95	-1	1,883	-0.05%
2024/03/13	6	16.80	3	17.20	16.75	3	1,915	0.16%
2024/03/12	3	16.65	4	17.30	17.50	-1	1,894	-0.05%
2024/03/11	0	0.00	5	16.21	16.25	-5	1,843	-0.27%
2024/03/08	9	16.77	23	16.67	16.60	-14	1,836	-0.76%
2024/03/07	21	17.84	10	18.24	17.60	11	1,799	0.61%
2024/03/06	34	18.09	7	17.74	18.25	27	1,646	1.64%
2024/03/04	0	0.00	5	16.60	16.55	-5	1,465	-0.34%
2024/03/01	1	16.25	0	0.00	16.30	1	1,463	0.07%
2024/02/29	6	16.31	0	0.00	16.30	6	1,494	0.40%
2024/02/27	2	16.70	0	0.00	16.65	2	1,578	0.13%
2024/02/26	2	17.15	4	17.14	17.20	-2	1,704	-0.12%
2024/02/23	2	16.43	0	0.00	16.30	2	1,679	0.12%
2024/02/22	2	16.90	0	0.00	16.80	2	1,688	0.12%
2024/02/21	1	16.90	0	0.00	16.95	1	1,695	0.06%
2024/02/19	0	0.00	16	17.03	17.00	-16	1,651	-0.97%
2024/02/16	0	0.00	8.3	16.48	16.70	-8.3	1,620	-0.51%
2024/02/02	0.2	15.25	0	0.00	15.25	0.2	1,611	0.01%
2024/01/31	0	0.00	2	15.60	15.55	-2	1,683	-0.12%
2024/01/30	0.1	15.80	5	16.05	15.80	-4.9	1,687	-0.29%
2024/01/26	10	16.12	0	0.00	15.85	10	1,723	0.58%
2024/01/24	1	16.60	0	0.00	16.50	1	1,731	0.06%
2024/01/23	1	16.85	8.4	17.16	17.00	-7.4	1,734	-0.43%
2024/01/22	2	15.40	5	16.01	16.35	-3	1,676	-0.18%
2024/01/19	3	14.73	0	0.00	14.90	3	1,652	0.18%
2024/01/17	2	14.90	0	0.00	14.85	2	1,710	0.12%
2024/01/16	0.2	15.20	0	0.00	15.15	0.2	1,728	0.01%
2024/01/12	1	15.05	0	0.00	15.05	1	1,774	0.06%
2024/01/11	2	15.30	0	15.50	15.55	2	1,826	0.11%
2024/01/10	1	15.30	0	0.00	15.40	1	1,950	0.05%
2024/01/09	7	16.13	0	0.00	15.70	7	2,043	0.34%
2024/01/04	1	16.25	0	0.00	16.00	1	2,119	0.05%
2024/01/02	10	16.70	0	0.00	16.75	10	2,226	0.45%
2023/12/29	1	16.95	0	0.00	16.90	1	2,262	0.04%
2023/12/28	10	16.80	0	0.00	16.90	10	2,302	0.43%
2023/12/27	0.2	16.95	0	0.00	16.95	0.2	2,376	0.01%
2023/12/15	2	18.00	0	0.00	18.00	2	2,879	0.07%
2023/12/14	0	0.00	1	18.00	18.05	-1	2,962	-0.03%
2023/12/12	3	18.15	1	18.40	18.10	2	3,112	0.06%
2023/12/11	1	18.40	10	18.43	18.75	-9	3,186	-0.28%
2023/12/08	1	18.05	0	0.00	18.10	1	3,302	0.03%
2023/12/07	0	0.00	2	18.05	18.00	-2	3,650	-0.05%
2023/12/06	3	18.00	0	0.00	18.05	3	4,049	0.07%
2023/12/05	3	17.95	0	0.00	18.00	3	4,369	0.07%
2023/12/04	0	0.00	1	18.15	18.15	-1	4,519	-0.02%
2023/12/01	0	0.00	4	18.60	18.50	-4	4,651	-0.09%
2023/11/29	0	0.00	5	18.35	18.35	-5	4,858	-0.10%
2023/11/28	5	18.15	2	18.35	18.35	3	5,067	0.06%
2023/11/27	7	18.17	5	18.10	18.05	2	5,270	0.04%
2023/11/24	4	19.20	20	18.65	18.65	-16	5,423	-0.30%
2023/11/22	2	18.25	5	18.45	18.30	-3	5,794	-0.05%
2023/11/21	0	0.00	10	18.35	18.20	-10	5,952	-0.17%
2023/11/16	11	17.80	0	0.00	17.95	11	6,804	0.16%
2023/11/15	2	18.05	2	18.05	18.00	0	6,978	0.00%
2023/11/14	0	0.00	4	18.38	18.10	-4	7,178	-0.06%
2023/11/13	3	17.87	0	0.00	17.90	3	7,351	0.04%
2023/11/10	1	18.00	0	0.00	18.00	1	7,452	0.01%
2023/11/09	5	18.24	0	0.00	18.15	5	7,503	0.07%
2023/11/08	2	18.88	20	18.73	18.70	-18	7,507	-0.24%
2023/11/07	2	18.00	0	0.00	18.05	2	7,485	0.03%
2023/11/06	1	17.80	3	18.40	18.30	-2	7,511	-0.03%
2023/11/03	17	17.91	3	18.07	17.90	14	7,519	0.19%
2023/11/02	2	18.28	2	18.30	18.20	0	7,512	0.00%
2023/11/01	1	17.75	1	18.10	17.85	0	7,506	0.00%
2023/10/31	6	18.45	0	0.00	17.95	6	7,506	0.08%
2023/10/30	8	18.16	5	18.12	18.05	3	7,524	0.04%
2023/10/27	6	18.59	0	0.00	18.50	6	7,527	0.08%
2023/10/26	0	0.00	2	18.85	18.65	-2	7,567	-0.03%
2023/10/25	3	19.17	3	19.10	18.80	0	7,613	0.00%
2023/10/24	2	18.73	2	18.90	18.80	0	7,659	0.00%
2023/10/23	2	18.80	2	19.25	18.80	0	7,831	0.00%
2023/10/20	3	18.82	2	19.45	19.00	1	7,864	0.01%
2023/10/19	1	19.60	10	19.56	19.10	-9	7,907	-0.11%
2023/10/18	13	20.20	26	20.22	20.20	-13	7,887	-0.16%
2023/10/17	24	19.13	31	19.53	19.70	-7	7,820	-0.09%
2023/10/16	1	17.80	0	0.00	17.95	1	7,856	0.01%
2023/10/13	8	18.76	0	0.00	18.70	8	7,929	0.10%
2023/10/12	0	0.00	4	19.00	18.90	-4	8,073	-0.05%
2023/10/11	13	19.02	29	19.06	18.70	-16	8,204	-0.20%
2023/10/06	8	19.94	3	20.12	20.05	5	8,280	0.06%
2023/10/05	7	20.31	1	20.50	20.10	6	8,323	0.07%
2023/10/04	6	20.44	6	20.47	20.45	0	8,391	0.00%
2023/10/03	10	20.73	9	20.69	20.20	1	8,438	0.01%
2023/10/02	17	21.21	13	21.42	21.20	4	8,498	0.05%
2023/09/28	27	20.44	36	20.62	21.10	-9	8,604	-0.10%
2023/09/27	6	19.83	16	19.85	19.60	-10	8,603	-0.12%
2023/09/26	37	19.87	12	19.89	20.30	25	8,637	0.29%
2023/09/25	9	19.12	2	19.00	19.00	7	8,668	0.08%
2023/09/22	4	19.11	22	19.16	19.15	-18	8,693	-0.21%
2023/09/21	16	19.43	4	19.59	19.35	12	8,761	0.14%
2023/09/20	1	18.90	18	19.26	18.90	-17	8,899	-0.19%
2023/09/19	14	19.40	18	19.16	18.90	-4	9,335	-0.04%
2023/09/18	19	20.31	8	19.74	20.00	11	9,521	0.12%
2023/09/15	25	19.91	26	19.93	19.80	-1	9,752	-0.01%
2023/09/14	14	20.32	20	20.48	20.25	-6	9,871	-0.06%
2023/09/13	28	20.27	33	20.15	20.15	-5	9,938	-0.05%
2023/09/12	52	22.16	41	22.08	21.35	11	9,792	0.11%
2023/09/11	35	23.00	17	23.21	23.65	18	9,468	0.19%
2023/09/08	11	20.87	64	20.88	21.50	-53	9,107	-0.58%
2023/09/07	17	19.52	12	19.29	19.80	5	8,797	0.06%
2023/09/06	50	19.31	2	19.08	19.00	48	8,640	0.56%
2023/09/05	1	17.35	11	18.98	19.15	-10	8,494	-0.12%
2023/09/04	2	18.05	5	18.13	18.00	-3	8,353	-0.04%
2023/09/01	7	18.03	1	18.05	17.80	6	8,294	0.07%
2023/08/31	13	20.15	30.4	20.06	19.40	-17.4	8,082	-0.22%
2023/08/30	31	20.27	44.2	20.35	20.80	-13.2	7,892	-0.17%
2023/08/29	40	20.21	67	20.10	19.95	-27	7,729	-0.35%
2023/08/28	72	20.10	14	20.23	20.65	58	7,425	0.78%
2023/08/25	12	18.67	19	18.41	18.80	-7	7,115	-0.10%
2023/08/24	23	18.89	12	19.00	18.35	11	6,939	0.16%
2023/08/23	16	18.46	61	19.04	18.70	-45	6,692	-0.67%
2023/08/22	18	17.46	50	17.62	18.50	-32	6,357	-0.50%
2023/08/21	39	16.49	19	16.23	17.00	20	6,039	0.33%
2023/08/18	57	16.10	32	16.08	16.25	25	5,849	0.43%
2023/08/17	6	16.25	9	15.84	15.75	-3	5,642	-0.05%
2023/08/16	0	0.00	12	14.55	15.20	-12	5,465	-0.22%
2023/08/15	6	13.26	4	13.56	13.85	2	5,354	0.04%
2023/08/14	2	12.78	0	0.00	12.90	2	5,311	0.04%
2023/08/11	13	13.28	0	0.00	12.85	13	5,295	0.25%
2023/08/10	5	13.15	0	0.00	13.10	5	5,285	0.09%
2023/08/09	0	0.00	2	13.55	13.50	-2	5,258	-0.04%
2023/08/08	16	14.05	0	0.00	14.05	16	5,239	0.31%
2023/08/04	0	0.00	1	14.15	14.15	-1	5,249	-0.02%
2023/08/02	1	14.50	0	0.00	14.00	1	5,243	0.02%
2023/07/31	6	15.33	8	14.91	14.80	-2	5,194	-0.04%
2023/07/28	8	15.39	6	15.38	15.15	2	5,159	0.04%
2023/07/27	6	16.03	0	0.00	16.05	6	5,128	0.12%
2023/07/26	4	15.76	51	16.07	16.60	-47	5,080	-0.93%
2023/07/25	0	0.00	16	15.39	15.40	-16	4,954	-0.32%
2023/07/24	5	13.84	0	0.00	14.00	5	5,071	0.10%
2023/07/21	3	15.20	0	0.00	15.15	3	5,069	0.06%
2023/07/20	1	15.40	7	15.21	15.50	-6	5,062	-0.12%
2023/07/19	44	14.90	16	15.04	14.55	28	5,017	0.56%
2023/07/18	11	15.98	34	15.90	15.75	-23	4,955	-0.46%
2023/07/17	41	15.65	3	16.05	15.60	38	4,954	0.77%
2023/07/14	28	16.71	22	16.79	16.70	6	4,999	0.12%
2023/07/13	18	18.44	13	18.53	18.00	5	5,079	0.10%
2023/07/12	8	17.40	0	0.00	17.75	8	5,008	0.16%
2023/07/11	12	17.34	17	16.75	16.60	-5	5,010	-0.10%
2023/07/10	13	18.40	5	18.84	18.20	8	4,925	0.16%
2023/07/07	10	17.22	32.2	18.87	18.40	-22.2	4,840	-0.46%
2023/07/06	18	17.07	4	17.65	17.80	14	4,696	0.30%
2023/07/05	21	16.13	13	16.17	16.25	8	4,455	0.18%
2023/07/04	2	14.55	0	0.00	14.80	2	4,301	0.05%
2023/07/03	2	14.50	69	14.38	14.85	-67	4,202	-1.59%
2023/06/30	3	13.37	2	13.35	13.65	1	4,085	0.02%
2023/06/29	8	13.22	2	13.55	13.20	6	4,037	0.15%
2023/06/28	42	13.61	20	13.81	13.85	22	3,937	0.56%
2023/06/27	34	14.19	28	14.16	14.20	6	3,754	0.16%
2023/06/26	55	13.58	6	14.20	14.20	49	3,270	1.50%
2023/06/21	2	12.00	12.3	12.88	12.95	-10.3	2,990	-0.35%
2023/06/20	2	11.80	0	0.00	11.80	2	2,676	0.07%
2023/06/19	4	10.86	7	10.78	11.00	-3	2,474	-0.12%
2023/06/16	0	0.00	1	9.84	10.00	-1	2,303	-0.04%
2023/06/15	1	9.80	0	0.00	9.73	1	2,269	0.04%
2023/06/02	0	0.00	2	9.30	9.58	-2	2,075	-0.10%
2023/06/01	0	0.00	4	9.11	9.14	-4	2,046	-0.20%
2023/05/22	1	9.18	0	0.00	9.15	1	2,003	0.05%
2023/05/18	1	9.09	0	0.00	9.08	1	1,981	0.05%
2023/05/03	0	0.00	1	9.96	9.93	-1	1,758	-0.06%
2023/04/28	4	10.03	2	10.00	9.77	2	1,664	0.12%
2023/04/27	1	10.00	1	10.05	9.92	0	1,585	0.00%
2023/04/26	0	0.00	2	9.67	9.74	-2	1,410	-0.14%
2023/04/25	0	0.00	10	9.03	8.86	-10	1,323	-0.76%
2023/04/24	1	9.40	0	0.00	9.20	1	1,282	0.08%
2023/04/20	1	10.30	2	10.23	10.00	-1	1,165	-0.09%
2023/04/19	3	9.91	22	10.22	9.95	-19	1,039	-1.83%
2023/04/18	32	10.36	1	10.15	9.39	31	815	3.80%
2023/04/17	6	9.85	0	0.00	9.88	6	570	1.05%
2023/04/14	0	0.00	2	8.85	8.99	-2	461	-0.43%
2023/04/13	0	0.00	3	8.28	8.18	-3	370	-0.81%
2023/04/12	1	7.98	0	0.00	8.17	1	340	0.29%
2023/04/06	1	7.96	0	0.00	7.96	1	319	0.31%
2023/03/30	1	8.14	0	0.00	8.06	1	295	0.34%
2023/03/27	0	8.12	0	0.00	8.09	0	286	0.00%
2023/03/22	0	0.00	4	8.16	8.06	-4	287	-1.39%
2023/03/16	0	0.00	1	7.80	7.71	-1	271	-0.37%
2023/03/10	0	0.00	1	7.91	7.92	-1	292	-0.34%
2023/03/02	1	7.90	1	7.93	7.94	0	319	0.00%
2023/02/24	0	0.00	1	7.89	7.88	-1	313	-0.32%
2023/02/23	0	0.00	0.3	7.82	7.89	-0.3	317	-0.09%
2023/02/17	1	7.79	0	0.00	7.79	1	323	0.31%
2023/02/09	0	7.84	0	0.00	7.75	0	342	0.00%
2023/02/03	1	7.86	0	0.00	7.87	1	353	0.28%
2022/12/28	0	0.00	2	7.62	7.62	-2	410	-0.49%
2022/12/26	2	7.71	0	0.00	7.72	2	415	0.48%
2022/12/23	0	0.00	2	7.71	7.71	-2	422	-0.47%
2022/12/22	0	0.00	3	7.74	7.71	-3	431	-0.69%
2022/12/21	5	7.72	0	0.00	7.71	5	443	1.13%
2022/12/16	0	0.00	3	8.06	7.99	-3	474	-0.63%
2022/12/15	1	8.08	0	0.00	8.11	1	473	0.21%
2022/12/14	2	8.18	0	0.00	8.16	2	483	0.41%
2022/12/05	2	8.30	0	0.00	8.28	2	512	0.39%
2022/12/01	0	0.00	1	8.06	8.05	-1	511	-0.20%
2022/11/30	2	8.18	3	8.23	8.12	-1	513	-0.19%
2022/11/29	3	7.86	0	0.00	7.86	3	500	0.60%
2022/11/25	0	7.73	1	7.78	7.78	-1	522	-0.19%
2022/11/24	0	7.80	0	0.00	7.80	0	527	0.00%
2022/11/17	0	0.00	2	7.76	7.82	-2	653	-0.31%
2022/11/14	0	7.70	0	0.00	7.70	0	711	0.00%
2022/11/11	0	7.70	0	0.00	7.70	0	736	0.00%
2022/11/08	1	7.87	0	0.00	7.72	1	839	0.12%
2022/11/03	1	7.41	1	7.40	7.40	0	1,051	0.00%
2022/11/02	0	0.00	2	7.53	7.53	-2	1,140	-0.18%
2022/11/01	0	0.00	3	7.23	7.24	-3	1,158	-0.26%
2022/10/31	3	7.12	0	0.00	7.12	3	1,192	0.25%
2022/10/26	0	0.00	3	7.08	7.00	-3	1,387	-0.22%
2022/10/24	3	7.07	3	7.15	7.07	0	1,669	0.00%
2022/10/21	3	6.92	3	7.12	6.92	0	1,820	0.00%
2022/10/20	3	7.13	5	7.07	7.06	-2	1,907	-0.10%
2022/10/19	5	7.20	0	0.00	7.03	5	2,050	0.24%
2022/10/17	0	0.00	8	6.89	7.01	-8	2,473	-0.32%
2022/10/12	1	7.19	10	7.14	7.25	-9	2,556	-0.35%
2022/10/11	0	0.00	2	7.16	7.20	-2	2,556	-0.08%
2022/10/06	0	7.60	1	7.57	7.64	-1	2,558	-0.04%
2022/09/29	6	7.71	0	0.00	7.56	6	2,571	0.23%
2022/09/28	1	7.55	0	0.00	7.52	1	2,567	0.04%
2022/09/27	0	8.01	4	8.01	8.05	-4	2,558	-0.16%
2022/09/26	0	0.00	8	7.81	7.63	-8	2,549	-0.31%
2022/09/23	3	8.08	0	0.00	8.06	3	2,546	0.12%
2022/09/22	0	0.00	1	8.26	8.31	-1	2,541	-0.04%
2022/09/21	0	0.00	7	8.24	8.24	-7	2,544	-0.28%
2022/09/13	0	0.00	5	9.09	9.04	-5	2,574	-0.19%
2022/09/12	0	0.00	5	9.12	9.05	-5	2,581	-0.19%
2022/09/08	5	9.04	0	0.00	9.00	5	2,586	0.19%
2022/09/07	0	0.00	2	8.91	8.88	-2	2,603	-0.08%
2022/09/06	2	9.06	0	0.00	9.02	2	2,613	0.08%
2022/09/05	5	9.25	2	9.28	9.17	3	2,635	0.11%
2022/09/02	0	0.00	3	9.40	9.42	-3	2,726	-0.11%
2022/09/01	0	0.00	4	9.35	9.30	-4	2,776	-0.14%
2022/08/31	0	0.00	3	9.52	9.46	-3	2,772	-0.11%
2022/08/30	4	9.53	0	0.00	9.55	4	2,777	0.14%
2022/08/29	1	9.46	0	0.00	9.53	1	2,781	0.04%
2022/08/26	0	0.00	4	9.90	9.75	-4	2,793	-0.14%
2022/08/25	0	0.00	6	9.48	10.15	-6	2,819	-0.21%
2022/08/24	2	9.42	3	9.39	9.37	-1	2,772	-0.04%
2022/08/23	4	9.30	0	0.00	9.30	4	2,759	0.14%
2022/08/22	7	9.46	3	9.27	9.50	4	2,746	0.15%
2022/08/19	3	9.44	2	9.46	9.34	1	2,718	0.04%
2022/08/18	1	9.42	8	9.57	9.45	-7	2,691	-0.26%
2022/08/17	5	9.53	10	9.36	9.34	-5	2,663	-0.19%
2022/08/16	3	9.62	3	9.73	9.65	0	2,620	0.00%
2022/08/15	23	9.82	0	0.00	9.85	23	2,581	0.89%
2022/08/12	3	9.89	6	9.99	10.00	-3	2,548	-0.12%
2022/08/11	10	9.85	0	0.00	9.83	10	2,507	0.40%
2022/08/10	1	10.10	3	10.25	10.25	-2	2,440	-0.08%
2022/08/09	2	9.69	12	10.00	10.10	-10	2,325	-0.43%
2022/08/05	12	9.41	0	0.00	9.38	12	2,210	0.54%
2022/08/04	3	9.15	1	9.31	9.25	2	2,174	0.09%
2022/08/03	6	10.11	1	10.15	9.94	5	2,095	0.24%
2022/08/02	1	9.96	2	9.84	9.83	-1	2,042	-0.05%
2022/08/01	8	10.31	4	10.40	10.25	4	1,973	0.20%
2022/07/29	5	10.88	4	11.20	10.75	1	1,893	0.05%
2022/07/28	2	10.25	34	9.85	10.25	-32	1,686	-1.90%
2022/07/27	31	9.19	7	9.40	9.32	24	1,533	1.57%
2022/07/26	7	10.16	35	10.33	9.80	-28	1,441	-1.94%
2022/07/25	46	10.10	8	10.09	10.75	38	1,295	2.93%
2022/07/22	16	9.34	18	9.52	9.80	-2	1,070	-0.19%
2022/07/21	10	8.91	7	8.83	8.91	3	868	0.35%
2022/07/20	0	0.00	1	8.09	8.10	-1	789	-0.13%
2022/07/19	1	8.08	0	0.00	7.98	1	780	0.13%
2022/07/13	1	7.58	0	0.00	7.50	1	764	0.13%
2022/07/07	0	0.00	5	7.74	7.73	-5	752	-0.66%
2022/07/04	0	7.49	0	0.00	7.45	0	735	0.00%
2022/06/29	1	7.99	0	0.00	8.01	1	723	0.14%
2022/06/24	0	0.00	1	8.00	8.00	-1	677	-0.15%
2022/06/23	1	7.37	0	0.00	7.28	1	658	0.15%
2022/06/20	0	0.00	2	7.37	7.20	-2	653	-0.31%
2022/06/16	5	7.81	0	0.00	7.82	5	637	0.78%
2022/06/15	5	8.12	2	8.12	8.12	3	616	0.49%
2022/06/14	3	8.47	2	8.43	8.43	1	596	0.17%
2022/06/13	16	8.62	1	8.74	8.85	15	564	2.66%
2022/06/10	0	0.00	14	8.28	8.54	-14	471	-2.97%
2022/06/09	0	0.00	1	7.75	7.77	-1	408	-0.24%
2022/06/08	1	7.98	0	0.00	8.00	1	405	0.25%
2022/06/07	10	7.68	1	7.73	7.86	9	392	2.30%
2022/06/02	2	7.76	10	8.19	8.17	-8	351	-2.28%
2022/04/21	0	0.00	10	7.11	7.00	-10	366	-2.73%
2022/03/28	0	0.00	5	7.62	7.58	-5	581	-0.86%
2022/03/24	1	7.69	0	0.00	7.73	1	616	0.16%
2022/03/07	1	7.37	0	0.00	7.32	1	956	0.10%
2022/02/10	0	0.00	0.7	8.41	8.48	-0.7	992	-0.08%
2022/02/08	0	0.00	2	8.23	8.23	-2	1,037	-0.19%
2022/02/07	2	8.06	0	0.00	8.17	2	1,063	0.19%
2022/01/24	1	8.25	0	0.00	8.23	1	1,084	0.09%
2022/01/21	0	0.00	1	8.52	8.36	-1	1,082	-0.09%
2022/01/10	0	0.00	1	8.70	8.57	-1	1,077	-0.09%
2022/01/05	2	8.97	2	8.95	8.90	0	1,075	0.00%
2022/01/04	2	9.41	3	9.01	9.07	-1	1,070	-0.09%
2021/12/29	0	0.00	4	8.83	8.90	-4	1,054	-0.38%
2021/12/28	4	9.10	0	0.00	9.20	4	1,057	0.38%
2021/12/21	0	0.00	2	8.16	8.75	-2	1,280	-0.16%
2021/12/14	3	8.84	0	0.00	8.70	3	1,189	0.25%
2021/11/25	0	0.00	3	7.75	7.72	-3	947	-0.32%
2021/11/15	0	0.00	1	7.55	7.91	-1	945	-0.11%
2021/11/12	1	7.60	0	0.00	7.51	1	943	0.11%
2021/11/05	0	0.00	1	7.90	8.00	-1	977	-0.10%
2021/10/12	0	0.00	1	7.04	6.97	-1	979	-0.10%
2021/10/08	0	0.00	3	7.18	7.12	-3	986	-0.30%
2021/10/07	0	0.00	11	7.16	7.28	-11	997	-1.10%
2021/10/06	1	7.11	0	0.00	7.02	1	1,013	0.10%
2021/10/01	6	8.03	0	0.00	8.03	6	999	0.60%
2021/09/30	9	8.74	6	8.91	8.92	3	968	0.31%
2021/09/29	0	0.00	2	7.71	8.11	-2	936	-0.21%
2021/09/24	0	0.00	30	6.10	6.10	-30	903	-3.32%
2021/09/17	0	0.00	31	6.55	6.52	-31	975	-3.18%
2021/09/10	1	6.92	0	0.00	6.91	1	1,295	0.08%
2021/09/06	1	6.87	0	0.00	6.94	1	1,377	0.07%
2021/08/31	2	7.58	0	0.00	7.52	2	1,420	0.14%
2021/08/30	1	7.58	0	0.00	7.63	1	1,436	0.07%
2021/08/06	0	0.00	3	9.06	9.03	-3	1,808	-0.17%
2021/08/03	0	0.00	1	9.16	9.07	-1	2,028	-0.05%
2021/07/22	0	0.00	25.2	9.49	9.56	-25.2	2,775	-0.91%
2021/07/21	1	9.49	0	0.00	9.41	1	2,895	0.03%
2021/07/19	10	9.92	0	0.00	9.94	10	2,987	0.33%
2021/07/13	2	10.08	0	0.00	10.00	2	3,374	0.06%
2021/07/07	0	0.00	5	10.50	10.40	-5	3,691	-0.14%
2021/07/06	7	11.17	0	0.00	10.80	7	4,171	0.17%
2021/06/30	1	10.35	0	0.00	10.40	1	4,127	0.02%
2021/06/29	1	10.20	0	0.00	10.55	1	4,140	0.02%
2021/06/25	11	10.73	0	0.00	10.75	11	4,109	0.27%
2021/06/22	0	0.00	2	11.70	11.70	-2	3,919	-0.05%
2021/06/21	0	0.00	1	10.70	10.65	-1	3,877	-0.03%
2021/06/18	0	0.00	1	10.10	10.10	-1	3,824	-0.03%
2021/06/11	6	9.61	0	0.00	9.66	6	3,797	0.16%
2021/06/10	0	0.00	13	10.13	10.20	-13	3,777	-0.34%
2021/06/03	0	0.00	1	10.80	10.80	-1	3,758	-0.03%
2021/06/02	1	11.60	0	0.00	10.95	1	3,757	0.03%
2021/05/31	0	0.00	1	10.10	10.15	-1	3,639	-0.03%
2021/05/25	10	10.30	1	9.93	10.10	9	3,579	0.25%
2021/05/21	0	0.00	0	9.74	9.80	0	3,534	0.00%
2021/05/20	0	9.80	0	0.00	9.41	0	3,511	0.00%
2021/05/18	10	9.02	5	9.02	9.02	5	3,441	0.15%
2021/05/12	1	9.45	0	0.00	9.32	1	3,235	0.03%
2021/05/11	23	10.35	7	10.44	10.35	16	3,171	0.50%
2021/05/10	0	0.00	1	11.60	11.50	-1	3,089	-0.03%
2021/05/07	10	11.54	5	11.65	11.90	5	3,060	0.16%
2021/05/06	3	12.48	0	0.00	12.10	3	3,000	0.10%
2021/05/05	6	12.45	0	0.00	12.45	6	2,960	0.20%
2021/05/04	3	12.13	4	11.70	11.95	-1	2,898	-0.03%
2021/05/03	19	13.04	16	13.06	13.00	3	2,808	0.11%
2021/04/29	45	14.51	0	0.00	14.40	45	2,682	1.68%
2021/04/28	8	15.38	24	15.78	15.80	-16	2,512	-0.64%
2021/04/27	0	0.00	11	14.40	14.40	-11	2,265	-0.49%
2021/04/23	11	11.45	1	12.70	13.20	10	2,088	0.48%
2021/04/22	11	12.83	2	12.70	12.70	9	2,025	0.44%
2021/04/21	7	14.47	0	0.00	14.10	7	1,916	0.37%
2021/04/20	1	14.95	15	14.84	14.90	-14	1,807	-0.77%
2021/04/19	14	13.86	1	13.85	13.90	13	1,724	0.75%
2021/04/16	1	12.75	9	12.52	12.65	-8	1,604	-0.50%
2021/04/15	9	12.60	6	12.30	12.45	3	1,537	0.20%
2021/04/14	6	11.74	0	0.00	11.80	6	1,457	0.41%
2021/04/13	8	12.20	5	12.30	12.20	3	1,391	0.22%
2021/04/12	7	11.95	3	12.20	12.20	4	1,218	0.33%
2021/04/06	9	8.36	0	0.00	8.36	9	667	1.35%
2021/04/01	5	7.50	0	0.00	7.60	5	606	0.82%
2021/03/31	0	0.00	10	7.39	7.30	-10	578	-1.73%
2021/03/19	16	6.96	0	0.00	7.00	16	486	3.29%
2021/03/16	0.7	6.69	0	0.00	6.69	0.7	436	0.15%
2021/02/22	0	0.00	0	5.77	5.84	0	515	0.00%
2021/02/17	0	0.00	1	5.40	5.36	-1	662	-0.15%
2021/01/18	0	0.00	1	5.64	5.68	-1	862	-0.12%
2021/01/14	0	0.00	1	5.69	5.73	-1	900	-0.11%
2021/01/07	2	5.43	3	5.41	5.44	-1	1,003	-0.10%
2020/12/17	3	5.52	1	5.50	5.52	2	1,615	0.12%
2020/11/30	1	5.90	0	0.00	5.98	1	1,962	0.05%
2020/11/23	0	0.00	10	5.65	5.62	-10	1,910	-0.52%
2020/11/18	0	0.00	5	6.49	6.40	-5	1,839	-0.27%
2020/11/17	0	0.00	15	6.13	6.13	-15	1,689	-0.89%
2020/10/26	10	5.44	0	0.00	5.45	10	1,601	0.62%
2020/10/22	0	0.00	8	4.35	4.51	-8	1,530	-0.52%
2020/10/21	10	4.65	0	0.00	4.58	10	1,516	0.66%
2020/10/20	20	5.18	0	0.00	5.05	20	1,487	1.34%
2020/09/29	8	6.40	0	0.00	6.40	8	1,237	0.65%
2020/09/23	0	0.00	2	7.26	7.98	-2	973	-0.21%
2020/09/21	13	7.09	0	0.00	7.11	13	801	1.62%
2020/09/15	0	0.00	15	5.40	5.16	-15	483	-3.10%
2020/09/08	3	4.15	0	0.00	4.00	3	394	0.76%
2020/08/21	2	3.57	0	0.00	3.57	2	353	0.57%
2020/08/03	10	5.05	0	0.00	5.05	10	290	3.44%
2020/07/24	0	0.00	4	4.28	4.27	-4	221	-1.81%
2020/07/17	3	3.47	0	0.00	3.39	3	168	1.78%
2020/07/15	0	0.00	3	3.36	3.36	-3	126	-2.38%
2020/04/21	0	0.00	2	2.05	2.10	-2	105	-1.89%
2020/04/15	0	0.00	2	2.20	2.20	-2	124	-1.60%
2020/04/14	0	0.00	2	2.01	2.01	-2	123	-1.61%
2020/04/13	0	0.00	2	1.84	1.84	-2	120	-1.66%
2020/03/31	2	1.45	0	0.00	1.48	2	163	1.22%
2020/03/20	2	1.59	0	0.00	1.59	2	176	1.13%
2020/03/13	2	1.69	0	0.00	1.75	2	193	1.03%
2020/03/10	2	2.02	0	0.00	2.10	2	195	1.02%
2019/12/16	0	0.00	0.2	2.26	2.26	-0.2	439	-0.05%
2019/12/13	1	1.90	0	0.00	2.06	1	439	0.23%
2019/12/09	3	2.08	0	0.00	2.08	3	427	0.70%
2019/11/25	0	0.00	0.1	2.70	2.82	-0.1	392	-0.02%
2019/11/20	0	0.00	1	2.67	2.79	-1	384	-0.26%
2019/11/15	1	3.62	0	0.00	3.63	1	350	0.29%
2019/10/22	0	0.00	1	4.01	3.96	-1	247	-0.40%
2019/09/27	1	3.54	0	0.00	3.50	1	199	0.50%
2019/09/06	0	0.00	1	4.00	4.02	-1	182	-0.55%
2019/08/22	1	4.00	0	0.00	3.91	1	168	0.59%
2019/08/14	5	3.82	0	0.00	3.67	5	162	3.07%
2019/06/20	0	0.00	1	4.38	4.37	-1	192	-0.52%
2019/06/17	1	4.41	0	0.00	4.41	1	192	0.52%
2019/06/11	0	0.00	1	4.52	4.52	-1	193	-0.52%
2019/05/28	1	4.65	0	0.00	4.57	1	206	0.48%
2019/04/22	0	0.00	1	5.20	5.13	-1	266	-0.38%
2019/04/16	1	5.24	0	0.00	5.29	1	260	0.38%
2019/04/03	0	0.00	1	5.11	5.13	-1	239	-0.42%
2019/03/18	1	5.81	0	0.00	5.75	1	241	0.41%
2019/01/29	0	0.00	2	5.79	5.85	-2	248	-0.81%
2019/01/11	1	4.68	1	4.80	4.86	0	193	0.00%
2019/01/09	1	4.97	0	0.00	5.01	1	191	0.52%
2019/01/07	0	0.00	1	5.04	5.04	-1	195	-0.51%
2019/01/04	1	4.88	0	0.00	4.93	1	198	0.50%
2018/12/11	0	0.00	1	5.22	5.32	-1	216	-0.46%
2018/12/06	1	5.11	0	0.00	5.10	1	222	0.45%
2018/12/05	1	5.40	0	0.00	5.40	1	222	0.45%
2018/12/04	0	0.00	2	5.37	5.54	-2	219	-0.91%
2018/12/03	0	0.00	1	5.03	5.17	-1	213	-0.47%
2018/11/29	1	4.86	0	0.00	4.94	1	220	0.45%
2018/11/28	0	0.00	1	5.01	5.03	-1	214	-0.47%
2018/11/15	0	0.00	1	4.33	4.36	-1	207	-0.48%
2018/11/12	1	4.32	0	0.00	4.35	1	210	0.48%
2018/10/16	0	0.00	1	4.74	4.75	-1	254	-0.39%
2018/10/12	1	4.39	1	4.50	4.64	0	256	0.00%
2018/10/11	1	4.70	1	4.80	4.70	0	255	0.00%
2018/10/02	2	5.86	1	5.92	5.83	1	264	0.38%
2018/08/31	1	5.90	0	0.00	5.92	1	533	0.19%
2018/08/27	2	5.82	4	5.90	5.85	-2	620	-0.32%
2018/08/24	2	5.82	0	0.00	5.83	2	649	0.31%
2018/08/22	0	0.00	1	5.96	5.90	-1	714	-0.14%
2018/08/14	0	0.00	1	5.90	5.92	-1	721	-0.14%
2018/08/13	2	5.79	1	5.79	5.71	1	719	0.14%
2018/08/07	0	0.00	0.2	6.50	6.53	-0.2	710	-0.02%
2018/07/24	0	0.00	1	6.51	6.59	-1	725	-0.14%
2018/07/23	1	6.42	0	0.00	6.44	1	732	0.14%
2018/07/16	1	6.70	0	0.00	6.70	1	746	0.13%
2018/07/10	1	6.95	0	0.00	6.95	1	749	0.13%
2018/07/09	0	0.00	1	7.19	7.07	-1	747	-0.13%
2018/07/06	1	7.02	0	0.00	7.19	1	746	0.13%
2018/07/05	1	7.25	1	7.39	7.22	0	748	0.00%
2018/07/04	1	7.21	1	7.33	7.39	0	736	0.00%
2018/07/03	1	7.13	1	7.34	7.27	0	701	0.00%
2018/07/02	1	7.19	1	7.35	7.25	0	693	0.00%
2018/06/28	0	0.00	2	6.87	6.90	-2	672	-0.30%
2018/06/26	1	6.83	1	6.93	6.98	0	678	0.00%
2018/06/20	1	7.27	2	7.49	7.30	-1	665	-0.15%
2018/06/15	1	6.78	1	6.87	6.95	0	582	0.00%
2018/06/14	0	0.00	1	6.93	6.90	-1	583	-0.17%
2018/06/12	1	6.90	0	0.00	6.82	1	570	0.18%
2018/06/07	1	7.03	0	0.00	7.20	1	556	0.18%
2018/06/05	1	7.03	2	7.28	7.25	-1	527	-0.19%
2018/05/18	1	5.99	0	0.00	5.97	1	605	0.17%
2018/05/14	0	0.00	0.9	5.89	5.93	-0.9	629	-0.14%
2018/04/12	0	0.00	2	7.25	7.22	-2	1,156	-0.17%
2018/03/30	2	7.12	0	0.00	7.17	2	1,160	0.17%
2018/03/29	0	0.00	1	7.16	7.33	-1	1,154	-0.09%
2018/03/28	1	7.06	0	0.00	7.06	1	1,147	0.09%
2018/03/13	0	0.00	1	7.46	7.70	-1	1,175	-0.09%
2018/03/12	1	7.36	0	0.00	7.36	1	1,180	0.08%
2018/03/09	1	7.65	1	7.83	7.59	0	1,189	0.00%
2018/03/05	0	0.00	1	7.67	7.59	-1	1,203	-0.08%
2018/03/01	2	7.60	0	0.00	7.66	2	1,213	0.16%
2018/01/30	0	0.00	0.2	7.75	7.79	-0.2	1,032	-0.02%
2018/01/29	0	0.00	2	8.05	8.00	-2	1,019	-0.20%
2018/01/26	0	0.00	5	7.94	8.20	-5	1,011	-0.49%
2018/01/25	3	8.16	0	0.00	7.94	3	991	0.30%
2018/01/23	0	0.00	1.4	9.44	9.37	-1.4	872	-0.17%
2018/01/10	0	0.00	5	5.73	5.73	-5	700	-0.71%
2018/01/03	0	0.00	2	4.98	5.08	-2	593	-0.34%
2018/01/02	11	4.96	0	0.00	5.04	11	590	1.86%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析