首利 (1471)-元大-桃興券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	14.70	0	0.00	15.15	1	1,671	0.06%
2024/04/24	0	0.00	1	14.80	14.90	-1	1,723	-0.06%
2024/04/23	3	14.77	0	0.00	14.80	3	1,732	0.17%
2024/04/17	10	15.15	0	0.00	15.20	10	1,751	0.57%
2024/04/16	0	0.00	1	14.95	15.00	-1	1,765	-0.06%
2024/04/15	1	15.60	0	0.00	15.60	1	1,766	0.06%
2024/04/10	0	16.10	0	0.00	15.95	0	1,774	0.00%
2024/04/09	10	16.10	0	0.00	16.00	10	1,790	0.56%
2024/03/29	1	16.20	0	0.00	16.10	1	1,809	0.06%
2024/03/26	5	16.00	0	0.00	15.95	5	1,828	0.27%
2024/03/25	5	16.50	5	16.56	16.45	0	1,812	0.00%
2024/03/20	19	16.47	0	0.00	16.45	19	1,855	1.02%
2024/03/19	2	16.60	20	16.60	16.65	-18	1,858	-0.97%
2024/03/18	0	16.75	11	16.67	16.65	-11	1,867	-0.59%
2024/03/14	33	16.68	5	16.61	16.60	28	1,918	1.46%
2024/03/12	8	17.51	4	17.53	17.50	4	1,894	0.21%
2024/03/11	2	16.00	3	16.25	16.25	-1	1,843	-0.05%
2024/03/08	12	16.76	3	16.93	16.60	9	1,836	0.49%
2024/03/07	17	17.90	8	18.51	17.60	9	1,799	0.50%
2024/03/06	7	17.83	26.1	17.33	18.25	-19.1	1,646	-1.16%
2024/03/05	7	16.42	0	0.00	16.60	7	1,465	0.48%
2024/03/04	21	16.67	0	0.00	16.55	21	1,465	1.43%
2024/02/27	1.2	16.61	6	16.80	16.65	-4.8	1,578	-0.30%
2024/02/26	6	17.40	0	0.00	17.20	6	1,704	0.35%
2024/02/22	0	0.00	4	16.85	16.80	-4	1,688	-0.24%
2024/02/20	2	17.38	1	17.00	17.35	1	1,684	0.06%
2024/02/19	1	17.05	1	17.05	17.00	0	1,651	0.00%
2024/02/16	0	0.00	2	16.00	16.70	-2	1,620	-0.12%
2024/02/02	5	15.35	0	0.00	15.25	5	1,611	0.31%
2024/01/29	2	16.20	0	0.00	16.15	2	1,705	0.12%
2024/01/25	1	16.40	0	0.00	16.45	1	1,730	0.06%
2024/01/23	3	16.53	2	16.45	17.00	1	1,734	0.06%
2024/01/22	2	15.45	5	15.20	16.35	-3	1,676	-0.18%
2024/01/17	5	15.00	0	0.00	14.85	5	1,710	0.29%
2024/01/03	0	16.55	0	0.00	16.40	0	2,205	0.00%
2023/12/25	0	0.00	3	16.80	16.70	-3	2,651	-0.11%
2023/12/22	0	0.00	1	17.15	17.15	-1	2,692	-0.04%
2023/12/20	0	0.00	1	17.60	17.45	-1	2,806	-0.04%
2023/12/19	1	17.30	10	17.25	17.35	-9	2,832	-0.32%
2023/12/18	0	0.00	4.1	17.95	17.85	-4.1	2,840	-0.14%
2023/12/15	1	18.05	5	18.05	18.00	-4	2,879	-0.14%
2023/12/14	9	18.14	5	18.05	18.05	4	2,962	0.14%
2023/12/12	3	18.20	3	18.20	18.10	0	3,112	0.00%
2023/12/11	2	18.75	5	18.82	18.75	-3	3,186	-0.09%
2023/12/05	0	0.00	1	18.00	18.00	-1	4,369	-0.02%
2023/11/30	1	18.40	3	18.25	18.30	-2	4,780	-0.04%
2023/11/28	2	18.23	0	0.00	18.35	2	5,067	0.04%
2023/11/27	10	18.20	0	0.00	18.05	10	5,270	0.19%
2023/11/24	14	19.19	0	0.00	18.65	14	5,423	0.26%
2023/11/22	0	0.00	1	18.45	18.30	-1	5,794	-0.02%
2023/11/21	5	18.29	0	0.00	18.20	5	5,952	0.08%
2023/11/20	0	0.00	1	18.20	18.10	-1	6,172	-0.02%
2023/11/17	0	17.91	0	0.00	18.05	0	6,494	0.00%
2023/11/08	0	0.00	3	18.83	18.70	-3	7,507	-0.04%
2023/11/07	20	18.10	0	0.00	18.05	20	7,485	0.27%
2023/11/06	2	18.20	0	0.00	18.30	2	7,511	0.03%
2023/11/03	1	17.95	9	17.91	17.90	-8	7,519	-0.11%
2023/11/02	1	18.20	0	0.00	18.20	1	7,512	0.01%
2023/10/31	1	18.35	1	18.70	17.95	0	7,506	0.00%
2023/10/27	1	18.45	0	0.00	18.50	1	7,527	0.01%
2023/10/26	0	0.00	3.1	18.66	18.65	-3.1	7,567	-0.04%
2023/10/25	0	0.00	1	19.25	18.80	-1	7,613	-0.01%
2023/10/24	1	18.95	1	18.80	18.80	0	7,659	0.00%
2023/10/23	0	0.00	10	18.80	18.80	-10	7,831	-0.13%
2023/10/20	10	19.30	2	18.53	19.00	8	7,864	0.10%
2023/10/19	0	0.00	15	19.32	19.10	-15	7,907	-0.19%
2023/10/18	11	20.06	6	20.00	20.20	5	7,887	0.06%
2023/10/17	11	19.29	11	19.67	19.70	0	7,820	0.00%
2023/10/16	0	0.00	9	17.82	17.95	-9	7,856	-0.11%
2023/10/13	2	18.70	0	0.00	18.70	2	7,929	0.03%
2023/10/11	1	19.30	3	18.70	18.70	-2	8,204	-0.02%
2023/10/06	7	20.02	0	0.00	20.05	7	8,280	0.08%
2023/10/05	5	20.44	5	20.20	20.10	0	8,323	0.00%
2023/10/04	2	20.45	0	0.00	20.45	2	8,391	0.02%
2023/10/03	6	20.63	0	0.00	20.20	6	8,438	0.07%
2023/10/02	9	21.11	5	21.16	21.20	4	8,498	0.05%
2023/09/28	3	20.50	6	20.48	21.10	-3	8,604	-0.03%
2023/09/27	5	19.70	2	19.95	19.60	3	8,603	0.03%
2023/09/26	3	20.20	0	0.00	20.30	3	8,637	0.03%
2023/09/25	0	19.20	0	0.00	19.00	0	8,668	0.00%
2023/09/21	5	19.35	5.1	18.97	19.35	-0.1	8,761	0.00%
2023/09/20	4	19.01	1	19.40	18.90	3	8,899	0.03%
2023/09/19	4	19.39	9.1	18.86	18.90	-5.1	9,335	-0.05%
2023/09/18	3	19.88	1	19.30	20.00	2	9,521	0.02%
2023/09/15	6	19.98	8.1	19.86	19.80	-2.1	9,752	-0.02%
2023/09/14	13	20.45	4	20.29	20.25	9	9,871	0.09%
2023/09/13	0	0.00	6	20.43	20.15	-6	9,938	-0.06%
2023/09/12	17	22.27	21	21.55	21.35	-4	9,792	-0.04%
2023/09/11	6.1	23.26	56.2	22.89	23.65	-50.1	9,468	-0.53%
2023/09/08	37	19.83	21	20.91	21.50	16	9,107	0.18%
2023/09/07	2	19.35	2.1	19.00	19.80	-0.1	8,797	0.00%
2023/09/06	25	19.39	30	19.45	19.00	-5	8,640	-0.06%
2023/09/05	31	19.15	21	18.07	19.15	10	8,494	0.12%
2023/09/04	4	18.09	0.2	18.17	18.00	3.8	8,353	0.05%
2023/09/01	4.1	18.56	2	18.70	17.80	2.1	8,294	0.02%
2023/08/31	20	19.92	27	19.51	19.40	-7	8,082	-0.09%
2023/08/30	11	20.54	3.2	20.27	20.80	7.8	7,892	0.10%
2023/08/29	5	20.08	17.1	19.85	19.95	-12.1	7,729	-0.16%
2023/08/28	18	19.89	15.6	20.13	20.65	2.4	7,425	0.03%
2023/08/25	1	18.50	14	18.81	18.80	-13	7,115	-0.18%
2023/08/24	30	18.76	21	18.88	18.35	9	6,939	0.13%
2023/08/23	12	18.32	85	19.04	18.70	-73	6,692	-1.09%
2023/08/22	91	17.21	6	17.99	18.50	85	6,357	1.34%
2023/08/21	10	16.20	1	16.65	17.00	9	6,039	0.15%
2023/08/18	9	16.14	12	16.06	16.25	-3	5,849	-0.05%
2023/08/17	28	15.81	1	15.25	15.75	27	5,642	0.48%
2023/08/16	0	0.00	3	14.83	15.20	-3	5,465	-0.05%
2023/08/15	1	13.20	1	13.50	13.85	0	5,354	0.00%
2023/08/11	0	0.00	2	13.40	12.85	-2	5,295	-0.04%
2023/08/09	0	0.00	1	13.50	13.50	-1	5,258	-0.02%
2023/08/07	0	0.00	1.4	14.09	14.40	-1.4	5,255	-0.03%
2023/08/04	1	14.20	0	0.00	14.15	1	5,249	0.02%
2023/08/02	1	13.90	0	0.00	14.00	1	5,243	0.02%
2023/08/01	1	14.60	0	0.00	14.60	1	5,202	0.02%
2023/07/31	0	0.00	2	15.15	14.80	-2	5,194	-0.04%
2023/07/28	0	0.00	12	15.51	15.15	-12	5,159	-0.23%
2023/07/27	6	16.08	1	16.00	16.05	5	5,128	0.10%
2023/07/26	8	16.23	2	16.58	16.60	6	5,080	0.12%
2023/07/25	0	0.00	2	15.00	15.40	-2	4,954	-0.04%
2023/07/24	1	14.15	0	0.00	14.00	1	5,071	0.02%
2023/07/21	1	15.20	2	15.20	15.15	-1	5,069	-0.02%
2023/07/20	3	15.33	3	15.22	15.50	0	5,062	0.00%
2023/07/19	1	14.85	5	14.83	14.55	-4	5,017	-0.08%
2023/07/18	1	15.45	8	15.40	15.75	-7	4,955	-0.14%
2023/07/17	0	0.00	7	15.81	15.60	-7	4,954	-0.14%
2023/07/14	0	0.00	13	16.98	16.70	-13	4,999	-0.26%
2023/07/13	10	18.23	4	18.73	18.00	6	5,079	0.12%
2023/07/12	10	17.41	0.2	17.30	17.75	9.8	5,008	0.20%
2023/07/11	2	17.00	7	16.61	16.60	-5	5,010	-0.10%
2023/07/10	8.2	18.51	1	19.00	18.20	7.2	4,925	0.15%
2023/07/07	6	17.79	13	17.55	18.40	-7	4,840	-0.14%
2023/07/06	18	17.30	51	17.37	17.80	-33	4,696	-0.70%
2023/07/05	13	16.21	75	16.18	16.25	-62	4,455	-1.39%
2023/07/04	30	14.80	2	14.75	14.80	28	4,301	0.65%
2023/07/03	9	13.91	4.6	14.43	14.85	4.4	4,202	0.10%
2023/06/30	0	0.00	19	13.66	13.65	-19	4,085	-0.47%
2023/06/29	2	13.38	1	13.00	13.20	1	4,037	0.02%
2023/06/28	23	13.87	4	13.76	13.85	19	3,937	0.48%
2023/06/27	50	14.45	15.3	14.41	14.20	34.7	3,754	0.92%
2023/06/26	48	13.74	22.2	14.20	14.20	25.8	3,270	0.79%
2023/06/21	0	0.00	37.5	12.91	12.95	-37.5	2,990	-1.25%
2023/06/20	0	0.00	49	11.62	11.80	-49	2,676	-1.83%
2023/06/19	3	10.72	0	0.00	11.00	3	2,474	0.12%
2023/06/14	10	9.61	0	0.00	9.98	10	2,234	0.45%
2023/06/13	0	0.00	3	9.51	9.55	-3	2,183	-0.14%
2023/06/12	0	0.00	3	9.41	9.45	-3	2,160	-0.14%
2023/06/09	7	9.38	0	0.00	9.35	7	2,150	0.33%
2023/06/08	1	9.44	0	0.00	9.46	1	2,144	0.05%
2023/06/06	1	9.44	0	0.00	9.42	1	2,107	0.05%
2023/06/05	6	9.60	0	0.00	9.58	6	2,094	0.29%
2023/06/02	5	9.38	0	0.00	9.58	5	2,075	0.24%
2023/05/23	1	9.15	8	9.23	9.26	-7	2,013	-0.35%
2023/05/19	2	9.07	0	0.00	9.04	2	1,987	0.10%
2023/05/12	2	9.00	0	0.00	9.20	2	1,904	0.11%
2023/05/11	2	9.00	0	0.00	9.00	2	1,891	0.11%
2023/05/09	6	9.40	0	0.00	9.28	6	1,839	0.33%
2023/05/08	1	9.52	1	9.59	9.44	0	1,826	0.00%
2023/05/05	1	9.60	1	9.56	9.43	0	1,811	0.00%
2023/05/04	1	9.99	0	0.00	9.77	1	1,778	0.06%
2023/05/03	6	10.02	0	0.00	9.93	6	1,758	0.34%
2023/05/02	14	10.03	0	0.00	10.00	14	1,716	0.82%
2023/04/28	0	0.00	1	10.20	9.77	-1	1,664	-0.06%
2023/04/27	3	10.10	1	10.20	9.92	2	1,585	0.13%
2023/04/21	0	0.00	10	9.64	9.21	-10	1,250	-0.80%
2023/04/20	1	10.05	1	10.15	10.00	0	1,165	0.00%
2023/04/19	0	10.10	0	0.00	9.95	0	1,039	0.00%
2023/04/18	3	10.10	39	10.46	9.39	-36	815	-4.41%
2023/04/17	0	0.00	11	9.88	9.88	-11	570	-1.93%
2023/04/14	0	0.00	17	8.84	8.99	-17	461	-3.68%
2023/04/13	6	8.40	0	0.00	8.18	6	370	1.62%
2023/04/12	2	8.09	0	0.00	8.17	2	340	0.59%
2023/04/07	0	7.97	0	0.00	7.98	0	324	0.00%
2023/03/31	2	7.91	0	0.00	7.88	2	316	0.63%
2023/03/27	10	8.11	0	0.00	8.09	10	286	3.49%
2023/03/15	1	7.86	0	0.00	7.85	1	272	0.37%
2023/03/14	0	0.00	1	7.82	7.89	-1	277	-0.36%
2023/03/10	6	7.93	0	0.00	7.92	6	292	2.05%
2023/03/08	6	8.09	1	8.12	8.15	5	315	1.59%
2023/03/06	1	7.88	0	0.00	7.92	1	305	0.33%
2023/03/03	5	7.91	0	0.00	7.90	5	311	1.60%
2023/03/02	11	7.92	0	0.00	7.94	11	319	3.44%
2023/03/01	0	7.94	0	0.00	7.90	0	317	0.00%
2023/02/21	0	0.00	6	7.85	7.84	-6	320	-1.87%
2023/02/20	0	0.00	8	7.79	7.82	-8	325	-2.46%
2023/02/17	0	0.00	1	7.79	7.79	-1	323	-0.31%
2023/02/16	5	7.78	0	0.00	7.77	5	325	1.54%
2023/02/14	0	7.77	0	0.00	7.78	0	329	0.00%
2023/02/13	10	7.75	0	0.00	7.77	10	333	3.00%
2023/02/06	1	7.79	0	0.00	7.87	1	352	0.28%
2023/01/12	0	0.00	2	7.70	7.68	-2	359	-0.56%
2022/12/19	0	0.00	2	7.98	7.95	-2	463	-0.43%
2022/12/09	5	8.10	0	0.00	8.00	5	498	1.00%
2022/12/05	2	8.28	0	0.00	8.28	2	512	0.39%
2022/12/02	5	8.27	0	0.00	8.22	5	514	0.97%
2022/11/14	0	0.00	1	7.68	7.70	-1	711	-0.14%
2022/11/08	5	7.78	5	7.76	7.72	0	839	0.00%
2022/10/17	0	0.00	1	6.96	7.01	-1	2,473	-0.04%
2022/10/13	1	7.01	0	0.00	7.00	1	2,553	0.04%
2022/10/06	0	0.00	1	7.60	7.64	-1	2,558	-0.04%
2022/09/29	1	7.63	0	0.00	7.56	1	2,571	0.04%
2022/09/15	5	9.00	0	0.00	9.03	5	2,573	0.19%
2022/09/07	1	8.80	0	0.00	8.88	1	2,603	0.04%
2022/09/02	0	0.00	1	9.28	9.42	-1	2,726	-0.04%
2022/09/01	1	9.35	0	0.00	9.30	1	2,776	0.04%
2022/08/30	0	9.61	0	0.00	9.55	0	2,777	0.00%
2022/08/26	3	9.84	0	0.00	9.75	3	2,793	0.11%
2022/08/22	5	9.21	0	0.00	9.50	5	2,746	0.18%
2022/08/17	0	0.00	1	9.30	9.34	-1	2,663	-0.04%
2022/08/16	1	9.67	1	9.70	9.65	0	2,620	0.00%
2022/08/12	1	9.55	1	10.00	10.00	0	2,548	0.00%
2022/08/11	1	9.99	1	9.87	9.83	0	2,507	0.00%
2022/08/10	1	10.25	2	10.30	10.25	-1	2,440	-0.04%
2022/08/09	2	9.84	7	10.01	10.10	-5	2,325	-0.22%
2022/08/08	1	9.20	4	9.18	9.22	-3	2,233	-0.13%
2022/08/04	0	0.00	1	9.50	9.25	-1	2,174	-0.05%
2022/08/03	1	10.25	1	9.97	9.94	0	2,095	0.00%
2022/08/02	3	10.10	0	0.00	9.83	3	2,042	0.15%
2022/08/01	6	10.23	1	10.35	10.25	5	1,973	0.25%
2022/07/29	10	10.55	26	11.01	10.75	-16	1,893	-0.84%
2022/07/28	21	9.59	3	9.87	10.25	18	1,686	1.07%
2022/07/26	0	0.00	6	9.99	9.80	-6	1,441	-0.42%
2022/07/25	2	10.08	8	10.41	10.75	-6	1,295	-0.46%
2022/07/22	1	8.91	10	9.80	9.80	-9	1,070	-0.84%
2022/07/21	3	8.16	0	0.00	8.91	3	868	0.35%
2022/07/20	0	0.00	1	8.07	8.10	-1	789	-0.13%
2022/07/19	1	7.81	1	7.90	7.98	0	780	0.00%
2022/07/04	1	7.52	1	7.44	7.45	0	735	0.00%
2022/06/30	1	7.87	1	7.87	7.87	0	725	0.00%
2022/06/29	1	8.00	1	8.02	8.01	0	723	0.00%
2022/06/28	1	8.05	1	8.05	8.05	0	715	0.00%
2022/06/27	1	8.00	1	8.13	8.18	0	704	0.00%
2022/06/16	0	0.00	1	7.87	7.82	-1	637	-0.16%
2022/06/15	1	8.15	0	0.00	8.12	1	616	0.16%
2022/06/14	1	8.53	1	8.24	8.43	0	596	0.00%
2022/06/13	1	8.60	1	8.89	8.85	0	564	0.00%
2022/06/09	1	7.81	1	7.77	7.77	0	408	0.00%
2022/06/08	1	7.85	1	7.97	8.00	0	405	0.00%
2022/06/07	0	0.00	2	7.69	7.86	-2	392	-0.51%
2022/06/06	3	7.82	3	7.81	7.88	0	377	0.00%
2022/06/02	2	7.98	0	0.00	8.17	2	351	0.57%
2022/05/20	1	6.92	0	0.00	6.88	1	296	0.34%
2022/03/25	0	0.00	2	7.71	7.74	-2	604	-0.33%
2022/03/15	0	6.93	0	0.00	6.94	0	956	0.00%
2022/03/08	0	0.00	5	7.34	7.00	-5	955	-0.52%
2022/03/07	0	0.00	8	7.35	7.32	-8	956	-0.84%
2022/02/24	0	0.00	13	7.90	7.85	-13	969	-1.34%
2022/02/23	0	0.00	17	8.05	8.01	-17	966	-1.76%
2022/02/18	0	8.80	0	0.00	8.09	0	967	0.00%
2022/02/09	30	8.58	0	0.00	8.57	30	1,002	2.99%
2022/02/07	0	0.00	5	8.17	8.17	-5	1,063	-0.47%
2022/01/25	0	0.00	10	8.09	7.90	-10	1,074	-0.93%
2022/01/24	5	8.08	0	0.00	8.23	5	1,084	0.46%
2022/01/21	0	0.00	40	8.41	8.36	-40	1,082	-3.69%
2022/01/18	0	0.00	5	8.21	8.39	-5	1,078	-0.46%
2022/01/13	3	8.17	0	0.00	8.34	3	1,073	0.28%
2022/01/12	0	0.00	1	8.06	8.08	-1	1,074	-0.09%
2022/01/11	0	0.00	21	8.32	8.27	-21	1,074	-1.95%
2022/01/10	1	8.60	0	0.00	8.57	1	1,077	0.09%
2022/01/06	5	8.90	0	0.00	8.85	5	1,077	0.46%
2022/01/05	26	8.97	0	0.00	8.90	26	1,075	2.42%
2022/01/04	6	9.16	0	0.00	9.07	6	1,070	0.56%
2022/01/03	0	0.00	2	8.88	8.90	-2	1,048	-0.19%
2021/12/30	2	8.92	0	0.00	8.91	2	1,049	0.19%
2021/12/29	3	8.87	0	0.00	8.90	3	1,054	0.28%
2021/12/28	3	9.01	0	0.00	9.20	3	1,057	0.28%
2021/12/27	1	8.45	0	0.00	8.42	1	1,030	0.10%
2021/12/24	0	0.00	3.1	8.51	8.41	-3.1	1,086	-0.29%
2021/12/21	0	0.00	1	8.55	8.75	-1	1,280	-0.08%
2021/12/16	0	0.00	1	8.52	8.52	-1	1,245	-0.08%
2021/12/14	10	8.97	4	9.13	8.70	6	1,189	0.50%
2021/12/13	1.1	9.21	3.2	9.29	9.29	-2.1	1,086	-0.19%
2021/12/10	4	8.22	5	7.88	8.45	-1	978	-0.10%
2021/12/07	0.2	7.40	0	0.00	7.38	0.2	931	0.02%
2021/12/01	1	7.47	1	7.56	7.52	0	946	0.00%
2021/11/22	0	0.00	2	7.50	7.54	-2	942	-0.21%
2021/11/18	0	0.00	10	7.63	7.67	-10	945	-1.06%
2021/11/16	0.3	7.75	0	0.00	7.60	0.3	949	0.03%
2021/11/15	0.2	7.95	0	0.00	7.91	0.2	945	0.02%
2021/11/11	0	7.54	0	0.00	7.55	0	949	0.00%
2021/11/10	0	0.00	2	7.56	7.56	-2	960	-0.21%
2021/11/09	1.3	7.58	0	0.00	7.55	1.3	968	0.13%
2021/11/08	1	7.77	0	0.00	7.71	1	972	0.10%
2021/11/05	2	8.09	1	8.00	8.00	1	977	0.10%
2021/11/04	1	7.85	0	0.00	7.85	1	941	0.11%
2021/10/28	0	0.00	3	7.17	7.13	-3	916	-0.33%
2021/10/25	0	0.00	3	7.07	7.06	-3	926	-0.32%
2021/10/22	0.2	7.00	0	0.00	7.02	0.2	941	0.02%
2021/10/15	6	7.27	8	7.09	7.24	-2	975	-0.21%
2021/10/14	4	6.84	5	7.02	6.80	-1	976	-0.10%
2021/10/13	5	6.80	0	0.00	6.76	5	977	0.51%
2021/10/12	1	7.00	0	0.00	6.97	1	979	0.10%
2021/10/08	1	7.15	0	0.00	7.12	1	986	0.10%
2021/10/07	1	7.15	0	0.00	7.28	1	997	0.10%
2021/10/05	0	0.00	5	7.03	7.46	-5	1,021	-0.49%
2021/10/01	1	8.39	3	8.07	8.03	-2	999	-0.20%
2021/09/30	5	8.75	0	0.00	8.92	5	968	0.52%
2021/09/29	0	0.00	3.4	7.67	8.11	-3.4	936	-0.36%
2021/09/24	0.2	6.10	0	0.00	6.10	0.2	903	0.02%
2021/09/22	1	6.24	0	0.00	6.30	1	945	0.11%
2021/09/17	0	0.00	2	6.52	6.52	-2	975	-0.21%
2021/09/15	1	6.54	2	6.64	6.64	-1	1,060	-0.09%
2021/09/14	2	6.51	0	0.00	6.51	2	1,187	0.17%
2021/09/13	0.2	6.75	0	0.00	6.75	0.2	1,233	0.01%
2021/09/10	0	0.00	7	6.90	6.91	-7	1,295	-0.54%
2021/09/09	1	6.77	0	0.00	6.73	1	1,332	0.08%
2021/09/08	2	6.85	0	0.00	6.86	2	1,341	0.15%
2021/09/07	2	7.02	0	0.00	6.94	2	1,353	0.15%
2021/08/26	1	7.50	0	0.00	7.52	1	1,471	0.07%
2021/08/25	2	7.64	0	0.00	7.74	2	1,543	0.13%
2021/08/20	0	0.00	2	7.53	7.40	-2	1,615	-0.12%
2021/08/19	0	0.00	0.1	7.58	7.58	-0.1	1,625	0.00%
2021/08/18	2	8.00	5	7.62	8.00	-3	1,630	-0.18%
2021/08/11	1	8.35	1	8.05	8.07	0	1,731	0.00%
2021/08/10	0	0.00	4	8.82	8.52	-4	1,750	-0.23%
2021/07/29	0.3	9.22	0	0.00	9.22	0.3	2,137	0.01%
2021/07/28	0.2	9.20	0	0.00	9.21	0.2	2,192	0.01%
2021/07/27	0.3	9.52	0	0.00	9.50	0.3	2,264	0.01%
2021/07/23	5	9.58	0	0.00	9.59	5	2,533	0.20%
2021/07/22	2.2	9.45	0	0.00	9.56	2.2	2,775	0.08%
2021/07/20	0	9.90	0	0.00	9.65	0	2,933	0.00%
2021/07/19	0.5	9.96	0	0.00	9.94	0.5	2,987	0.02%
2021/07/15	2	10.15	0	0.00	10.00	2	3,199	0.06%
2021/07/14	0.2	9.92	0	0.00	9.94	0.2	3,274	0.01%
2021/07/13	5.1	10.04	0	0.00	10.00	5.1	3,374	0.15%
2021/07/12	0.2	10.10	1	10.05	10.05	-0.8	3,416	-0.02%
2021/07/09	0	0.00	5	10.20	10.20	-5	3,472	-0.14%
2021/07/08	67	10.25	0	0.00	10.35	67	3,531	1.90%
2021/07/05	0	0.00	40	10.95	11.10	-40	4,130	-0.97%
2021/07/02	5	10.35	0	0.00	10.10	5	4,075	0.12%
2021/07/01	20	10.05	1	10.40	10.10	19	4,088	0.46%
2021/06/29	5	10.30	0	0.00	10.55	5	4,140	0.12%
2021/06/28	1	10.30	0	0.00	10.25	1	4,136	0.02%
2021/06/25	25	10.64	1	10.60	10.75	24	4,109	0.58%
2021/06/24	5	10.75	11	11.18	11.20	-6	4,066	-0.15%
2021/06/23	14	12.03	30	12.08	11.30	-16	4,046	-0.40%
2021/06/22	5	11.70	16	11.70	11.70	-11	3,919	-0.28%
2021/06/21	7	10.49	0	0.00	10.65	7	3,877	0.18%
2021/06/18	0	0.00	15	9.83	10.10	-15	3,824	-0.39%
2021/06/17	10	9.16	5	9.14	9.21	5	3,796	0.13%
2021/06/16	2	9.24	0	9.01	9.33	2	3,794	0.05%
2021/06/15	0	0.00	2	9.23	9.20	-2	3,806	-0.05%
2021/06/11	11	9.65	0	0.00	9.66	11	3,797	0.29%
2021/06/10	0	0.00	2	10.00	10.20	-2	3,777	-0.05%
2021/06/04	0	0.00	1	10.40	10.50	-1	3,761	-0.03%
2021/06/03	1	10.85	0	0.00	10.80	1	3,758	0.03%
2021/06/02	14	10.64	0	0.00	10.95	14	3,757	0.37%
2021/06/01	10	10.15	1	11.15	11.15	9	3,679	0.24%
2021/05/28	0	0.00	0.2	10.05	10.00	-0.2	3,624	-0.01%
2021/05/26	2	9.90	0	9.87	9.92	2	3,587	0.06%
2021/05/19	1	9.70	0	0.00	9.92	1	3,482	0.03%
2021/05/17	0.1	8.40	0	0.00	8.20	0.1	3,406	0.00%
2021/05/14	1.1	9.54	5	9.70	9.11	-3.9	3,359	-0.12%
2021/05/13	0	0.00	1	9.20	9.05	-1	3,323	-0.03%
2021/05/12	5	9.32	0	0.00	9.32	5	3,235	0.15%
2021/05/10	7	11.70	0	0.00	11.50	7	3,089	0.23%
2021/05/07	13	11.73	1	11.80	11.90	12	3,060	0.39%
2021/05/05	0	0.00	18	12.34	12.45	-18	2,960	-0.61%
2021/05/04	0	0.00	3	12.63	11.95	-3	2,898	-0.10%
2021/05/03	22	13.15	1	13.50	13.00	21	2,808	0.75%
2021/04/29	25	14.73	6.4	14.39	14.40	18.6	2,682	0.69%
2021/04/28	11	15.71	99.9	15.80	15.80	-88.9	2,512	-3.54%
2021/04/27	30	14.03	3	13.93	14.40	27	2,265	1.19%
2021/04/26	10	13.10	1	13.00	13.10	9	2,135	0.42%
2021/04/23	3	13.50	0	0.00	13.20	3	2,088	0.14%
2021/04/22	10	12.93	12	13.23	12.70	-2	2,025	-0.10%
2021/04/21	19	14.43	2	14.90	14.10	17	1,916	0.89%
2021/04/20	2	14.80	14	14.61	14.90	-12	1,807	-0.66%
2021/04/19	12	13.83	10.7	13.71	13.90	1.3	1,724	0.08%
2021/04/16	8	12.55	10	12.83	12.65	-2	1,604	-0.12%
2021/04/15	3	12.45	14.6	12.30	12.45	-11.6	1,537	-0.76%
2021/04/14	5	11.82	5	12.20	11.80	0	1,457	0.00%
2021/04/13	6	12.70	19	12.50	12.20	-13	1,391	-0.93%
2021/04/12	28	12.16	55	11.47	12.20	-27	1,218	-2.22%
2021/04/06	15	8.36	0	0.00	8.36	15	667	2.25%
2021/03/24	1	6.48	0	0.00	6.79	1	531	0.19%
2021/03/23	0	0.00	2	6.66	6.72	-2	517	-0.39%
2021/03/19	0	6.98	4	6.96	7.00	-4	486	-0.82%
2021/03/17	0	6.60	0	0.00	6.64	0	454	0.00%
2021/03/16	5	6.63	0	0.00	6.69	5	436	1.15%
2021/03/10	2	6.20	0	0.00	6.15	2	416	0.48%
2021/03/09	0	6.19	0	0.00	6.18	0	414	0.00%
2021/03/08	5	5.84	1	6.12	6.13	4	401	1.00%
2021/03/04	50	5.79	0	0.00	5.75	50	411	12.14%
2021/02/18	1	5.50	0	0.00	5.53	1	660	0.15%
2021/01/12	3	5.26	0.7	5.05	5.12	2.3	964	0.23%
2020/12/30	0	0.00	1	5.82	5.93	-1	1,118	-0.09%
2020/12/29	2	5.78	0	0.00	5.77	2	1,152	0.17%
2020/12/28	0	0.00	4	5.86	5.80	-4	1,172	-0.34%
2020/12/10	4	5.60	0	0.00	5.53	4	1,993	0.20%
2020/12/07	1	5.40	0	0.00	5.40	1	2,002	0.05%
2020/11/30	0	0.00	0.7	5.86	5.98	-0.7	1,962	-0.04%
2020/11/19	1	6.03	0	0.00	6.00	1	1,894	0.05%
2020/11/18	10	6.30	0	0.00	6.40	10	1,839	0.54%
2020/11/10	0	0.00	1	5.14	5.07	-1	1,650	-0.06%
2020/10/30	0	0.00	0.5	5.00	5.00	-0.5	1,650	-0.03%
2020/10/20	0	0.00	2	5.00	5.05	-2	1,487	-0.13%
2020/10/15	2	5.87	0	0.00	5.58	2	1,450	0.14%
2020/10/07	0	0.00	1	5.80	5.62	-1	1,372	-0.07%
2020/10/06	3	6.45	0	0.00	5.95	3	1,349	0.22%
2020/09/28	0	0.00	5	7.42	7.11	-5	1,171	-0.43%
2020/09/25	0	0.00	20.2	8.53	7.90	-20.2	1,148	-1.76%
2020/09/24	28.4	8.68	16	8.77	8.77	12.4	1,086	1.14%
2020/09/21	0	0.00	2	7.13	7.11	-2	801	-0.25%
2020/09/18	2.4	6.49	1	6.49	6.49	1.4	611	0.23%
2020/09/17	1	5.90	0	0.00	5.90	1	520	0.19%
2020/09/16	0	0.00	3	5.25	5.37	-3	501	-0.60%
2020/09/15	3	5.47	1	5.47	5.16	2	483	0.41%
2020/09/14	1	4.98	0	0.00	4.98	1	409	0.24%
2020/09/01	0	0.00	1	3.72	3.66	-1	381	-0.26%
2020/08/11	0	0.00	10	4.38	4.38	-10	329	-3.04%
2020/07/23	11	4.03	0	0.00	4.01	11	206	5.33%
2020/07/17	0	0.00	1	3.52	3.39	-1	168	-0.59%
2020/07/14	0	0.00	0.7	3.06	3.06	-0.7	121	-0.59%
2020/07/09	0	0.00	0.7	2.52	2.57	-0.7	119	-0.61%
2020/07/03	1	2.48	0	0.00	2.47	1	113	0.88%
2019/12/23	0	0.00	1.5	2.25	2.26	-1.5	440	-0.34%
2019/11/20	0	0.00	21	2.69	2.79	-21	384	-5.47%
2019/11/07	0	0.00	0	3.90	3.93	0	360	0.00%
2019/10/24	0	0.00	1	3.90	3.78	-1	259	-0.39%
2019/10/21	0	0.00	2	3.84	3.81	-2	235	-0.85%
2019/10/18	0	0.00	2	3.69	3.67	-2	235	-0.85%
2019/10/08	1	3.19	0	0.00	3.19	1	216	0.46%
2019/10/03	2	3.18	0	0.00	3.20	2	214	0.93%
2019/08/22	2	4.00	0	0.00	3.91	2	168	1.18%
2019/07/23	0	0.00	3	4.32	4.28	-3	156	-1.92%
2019/07/19	2	4.29	0	0.00	4.29	2	157	1.27%
2019/07/17	1	4.28	0	0.00	4.31	1	159	0.63%
2019/05/28	0	0.00	0	4.54	4.57	0	206	-0.02%
2019/05/27	2	4.38	0	0.00	4.38	2	203	0.98%
2018/11/21	5	4.38	0	0.00	4.42	5	199	2.50%
2018/11/15	0	0.00	10	4.31	4.36	-10	207	-4.82%
2018/11/14	0	0.00	20	4.33	4.32	-20	210	-9.52%
2018/09/17	10	6.23	0	0.00	6.20	10	373	2.68%
2018/09/11	20	6.11	0	0.00	6.00	20	436	4.58%
2018/06/22	0	0.00	1	7.20	7.16	-1	674	-0.15%
2018/06/19	0	0.00	1	7.64	7.64	-1	627	-0.16%
2018/06/15	0	0.00	9	6.80	6.95	-9	582	-1.55%
2018/06/07	1	6.81	0	0.00	7.20	1	556	0.18%
2018/06/05	1	7.08	0	0.00	7.25	1	527	0.19%
2018/06/04	9	7.28	0	0.00	7.24	9	518	1.74%
2018/04/03	0	0.00	0.2	7.04	7.03	-0.2	1,157	-0.01%
2018/03/22	0	0.00	0.4	7.31	7.40	-0.4	1,160	-0.04%
2018/03/21	0	0.00	14	7.38	7.38	-14	1,157	-1.21%
2018/02/12	0	0.00	2	7.00	6.98	-2	1,071	-0.19%
2018/02/06	0	0.00	1.7	7.19	7.11	-1.7	1,055	-0.16%
2018/01/25	0	0.00	10	8.21	7.94	-10	991	-1.01%
2018/01/24	2	8.69	0	0.00	8.68	2	949	0.21%
2018/01/23	0.1	9.30	0	0.00	9.37	0.1	872	0.01%
2018/01/09	0	0.00	1	5.19	5.21	-1	584	-0.17%
2018/01/08	14	5.19	0	5.16	5.21	14	584	2.39%
2018/01/04	0	0.00	3.1	5.02	5.11	-3.1	588	-0.52%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析