首利 (1471)-元大-高雄券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
499張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	14.95	0	14.95	14.90	1	1,532	0.07%
2024/05/09	1	15.65	12	15.63	15.80	-11	1,528	-0.72%
2024/05/07	2	15.10	0	0.00	15.05	2	1,513	0.13%
2024/04/29	0	14.80	0	0.00	15.15	0	1,671	0.00%
2024/04/23	10	14.45	0	0.00	14.80	10	1,732	0.58%
2024/04/19	1	14.70	0	0.00	14.70	1	1,739	0.06%
2024/04/18	0	0.00	1	15.15	15.25	-1	1,738	-0.06%
2024/04/15	1	15.65	10	15.70	15.60	-9	1,766	-0.51%
2024/04/12	2	15.85	0	0.00	15.90	2	1,768	0.11%
2024/04/11	0	15.95	0	0.00	15.90	0	1,770	0.00%
2024/04/10	10	16.00	0	0.00	15.95	10	1,774	0.56%
2024/04/08	1	16.05	1	16.25	16.05	0	1,791	0.00%
2024/04/01	0	0.00	5	16.20	16.15	-5	1,800	-0.28%
2024/03/29	5	16.30	1	16.15	16.10	4	1,809	0.22%
2024/03/27	1	16.25	2	16.65	16.60	-1	1,830	-0.05%
2024/03/26	1	15.95	5	16.00	15.95	-4	1,828	-0.22%
2024/03/21	1	16.50	0	0.00	16.55	1	1,850	0.05%
2024/03/20	2	16.55	0	0.00	16.45	2	1,855	0.11%
2024/03/19	1	16.60	0	0.00	16.65	1	1,858	0.05%
2024/03/18	1	16.75	0	0.00	16.65	1	1,867	0.05%
2024/03/15	7	17.16	0	0.00	16.95	7	1,883	0.37%
2024/03/13	0	0.00	5	16.84	16.75	-5	1,915	-0.26%
2024/03/12	12	16.86	0	0.00	17.50	12	1,894	0.63%
2024/03/08	0	0.00	1	16.55	16.60	-1	1,836	-0.05%
2024/03/07	5	18.36	20	18.23	17.60	-15	1,799	-0.83%
2024/03/06	11	17.80	2	17.73	18.25	9	1,646	0.55%
2024/03/05	0	0.00	7	16.54	16.60	-7	1,465	-0.48%
2024/02/29	5	16.30	1	16.45	16.30	4	1,494	0.27%
2024/02/22	3	16.90	0	0.00	16.80	3	1,688	0.18%
2024/02/21	0	0.00	1	17.00	16.95	-1	1,695	-0.06%
2024/02/20	2	17.10	1	17.10	17.35	1	1,684	0.06%
2024/02/19	15	17.05	16	17.03	17.00	-1	1,651	-0.06%
2024/02/15	0	0.00	10	15.85	15.85	-10	1,604	-0.62%
2024/02/05	0	0.00	1	15.15	15.50	-1	1,606	-0.06%
2024/01/31	0	0.00	1	15.55	15.55	-1	1,683	-0.06%
2024/01/29	1	16.00	0	0.00	16.15	1	1,705	0.06%
2024/01/26	3	16.15	24	16.40	15.85	-21	1,723	-1.22%
2024/01/25	5	16.66	0	0.00	16.45	5	1,730	0.29%
2024/01/24	0	0.00	3	16.50	16.50	-3	1,731	-0.17%
2024/01/23	4	17.01	5	17.00	17.00	-1	1,734	-0.06%
2024/01/22	0	0.00	20	16.35	16.35	-20	1,676	-1.19%
2024/01/03	0	0.00	2	16.25	16.40	-2	2,205	-0.09%
2023/12/28	10	17.00	0	0.00	16.90	10	2,302	0.43%
2023/12/25	2	16.80	0	0.00	16.70	2	2,651	0.08%
2023/12/22	2	17.20	0	0.00	17.15	2	2,692	0.07%
2023/12/20	0	0.00	10	17.45	17.45	-10	2,806	-0.36%
2023/12/19	12	17.21	0	0.00	17.35	12	2,832	0.42%
2023/12/14	0	0.00	5	18.15	18.05	-5	2,962	-0.17%
2023/12/13	5	18.10	0	0.00	18.10	5	3,035	0.16%
2023/12/12	0	0.00	1	18.45	18.10	-1	3,112	-0.03%
2023/12/11	6	18.79	10	18.85	18.75	-4	3,186	-0.13%
2023/12/07	0	0.00	1	18.10	18.00	-1	3,650	-0.03%
2023/12/06	1	18.15	0	0.00	18.05	1	4,049	0.02%
2023/12/05	0	0.00	5	18.12	18.00	-5	4,369	-0.11%
2023/12/04	0	0.00	8	18.16	18.15	-8	4,519	-0.18%
2023/11/29	6	18.52	3	18.45	18.35	3	4,858	0.06%
2023/11/24	22	18.90	9	18.69	18.65	13	5,423	0.24%
2023/11/22	25	18.38	20	18.30	18.30	5	5,794	0.09%
2023/11/16	0	0.00	1	17.95	17.95	-1	6,804	-0.01%
2023/11/14	2	18.50	0	0.00	18.10	2	7,178	0.03%
2023/11/10	1	18.10	10	18.00	18.00	-9	7,452	-0.12%
2023/11/09	5	18.15	1	18.20	18.15	4	7,503	0.05%
2023/11/08	16	18.67	5	18.20	18.70	11	7,507	0.15%
2023/11/07	1	18.10	3	18.05	18.05	-2	7,485	-0.03%
2023/11/06	10	18.30	0	0.00	18.30	10	7,511	0.13%
2023/11/03	1	17.95	0	0.00	17.90	1	7,519	0.01%
2023/11/01	9	17.88	2	17.85	17.85	7	7,506	0.09%
2023/10/31	0	0.00	5	18.51	17.95	-5	7,506	-0.07%
2023/10/30	2	18.15	0	0.00	18.05	2	7,524	0.03%
2023/10/27	3	18.57	1	18.50	18.50	2	7,527	0.03%
2023/10/26	6	18.86	0	0.00	18.65	6	7,567	0.08%
2023/10/25	10	18.85	3	19.30	18.80	7	7,613	0.09%
2023/10/24	3	18.70	4	18.90	18.80	-1	7,659	-0.01%
2023/10/23	2	18.85	0	0.00	18.80	2	7,831	0.03%
2023/10/20	1	19.35	0	0.00	19.00	1	7,864	0.01%
2023/10/19	3	19.18	2	19.20	19.10	1	7,907	0.01%
2023/10/18	1	20.40	3	20.13	20.20	-2	7,887	-0.03%
2023/10/17	2	19.48	26	19.42	19.70	-24	7,820	-0.31%
2023/10/16	10	17.90	0	0.00	17.95	10	7,856	0.13%
2023/10/13	1	19.05	1	18.90	18.70	0	7,929	0.00%
2023/10/12	0	0.00	3	19.05	18.90	-3	8,073	-0.04%
2023/10/11	15	19.06	0	0.00	18.70	15	8,204	0.18%
2023/10/06	1	20.50	20	20.20	20.05	-19	8,280	-0.23%
2023/10/04	0	0.00	3	20.42	20.45	-3	8,391	-0.04%
2023/10/03	0	0.00	22	20.82	20.20	-22	8,438	-0.26%
2023/10/02	8	21.24	0	0.00	21.20	8	8,498	0.09%
2023/09/28	1	20.55	13	20.52	21.10	-12	8,604	-0.14%
2023/09/27	3	19.88	0	0.00	19.60	3	8,603	0.03%
2023/09/26	10	19.45	4	20.30	20.30	6	8,637	0.07%
2023/09/25	0	0.00	6	19.05	19.00	-6	8,668	-0.07%
2023/09/21	1	19.40	14	19.27	19.35	-13	8,761	-0.15%
2023/09/20	3	18.85	4	19.25	18.90	-1	8,899	-0.01%
2023/09/19	8	19.28	2	19.08	18.90	6	9,335	0.06%
2023/09/18	12	19.85	3	20.30	20.00	9	9,521	0.09%
2023/09/15	7	19.86	11	19.85	19.80	-4	9,752	-0.04%
2023/09/14	7	20.38	1.3	20.28	20.25	5.7	9,871	0.06%
2023/09/13	5.3	20.30	18	20.32	20.15	-12.7	9,938	-0.13%
2023/09/12	43	21.67	5	22.20	21.35	38	9,792	0.39%
2023/09/11	6	23.18	45	23.00	23.65	-39	9,468	-0.41%
2023/09/08	35	20.04	7	21.26	21.50	28	9,107	0.31%
2023/09/07	1	19.60	3.3	19.42	19.80	-2.3	8,797	-0.03%
2023/09/06	2	19.18	32	19.57	19.00	-30	8,640	-0.35%
2023/09/05	1	17.90	19	17.98	19.15	-18	8,494	-0.21%
2023/09/04	29	18.19	9	18.39	18.00	20	8,353	0.24%
2023/09/01	45	18.55	22	18.11	17.80	23	8,294	0.28%
2023/08/31	37.3	19.29	18	19.80	19.40	19.3	8,082	0.24%
2023/08/30	11	20.08	7.6	20.50	20.80	3.4	7,892	0.04%
2023/08/29	21.6	19.95	14	20.18	19.95	7.6	7,729	0.10%
2023/08/28	7	19.59	28	19.95	20.65	-21	7,425	-0.28%
2023/08/25	22	18.74	1	18.85	18.80	21	7,115	0.30%
2023/08/24	20	19.27	7	19.16	18.35	13	6,939	0.19%
2023/08/23	26	18.97	32	18.81	18.70	-6	6,692	-0.09%
2023/08/22	23	17.73	21	18.19	18.50	2	6,357	0.03%
2023/08/21	11	16.34	18	16.91	17.00	-7	6,039	-0.12%
2023/08/18	1	15.85	28	16.36	16.25	-27	5,849	-0.46%
2023/08/17	7	15.69	6	15.75	15.75	1	5,642	0.02%
2023/08/16	0	0.00	9	14.84	15.20	-9	5,465	-0.16%
2023/08/15	1	13.20	0.5	13.60	13.85	0.5	5,354	0.01%
2023/08/14	1	12.25	1	12.70	12.90	0	5,311	0.00%
2023/08/11	1	13.00	14	13.21	12.85	-13	5,295	-0.25%
2023/08/10	0	0.00	2	13.50	13.10	-2	5,285	-0.04%
2023/08/09	1	13.50	1	13.50	13.50	0	5,258	0.00%
2023/08/07	2.5	14.24	0	0.00	14.40	2.5	5,255	0.05%
2023/08/04	0	0.00	4	13.85	14.15	-4	5,249	-0.08%
2023/08/02	5	13.93	5	14.27	14.00	0	5,243	0.00%
2023/07/31	17	15.25	0	0.00	14.80	17	5,194	0.33%
2023/07/28	4.5	15.55	3	15.55	15.15	1.5	5,159	0.03%
2023/07/27	4	15.98	1	16.30	16.05	3	5,128	0.06%
2023/07/26	11	16.25	12	16.44	16.60	-1	5,080	-0.02%
2023/07/25	0	0.00	15	15.28	15.40	-15	4,954	-0.30%
2023/07/24	14	14.04	0	0.00	14.00	14	5,071	0.28%
2023/07/21	5	15.16	0	0.00	15.15	5	5,069	0.10%
2023/07/20	20	15.52	1	15.35	15.50	19	5,062	0.38%
2023/07/19	6	14.96	33	15.00	14.55	-27	5,017	-0.54%
2023/07/18	39	15.96	11	15.69	15.75	28	4,955	0.57%
2023/07/17	13	15.65	19	15.83	15.60	-6	4,954	-0.12%
2023/07/14	8	16.63	6	16.85	16.70	2	4,999	0.04%
2023/07/13	8.5	18.41	4	18.80	18.00	4.5	5,079	0.09%
2023/07/12	6	17.45	7	17.57	17.75	-1	5,008	-0.02%
2023/07/11	15	17.08	2	16.70	16.60	13	5,010	0.26%
2023/07/10	3	18.10	1	19.00	18.20	2	4,925	0.04%
2023/07/07	10	17.87	0	0.00	18.40	10	4,840	0.21%
2023/07/06	7	16.97	58	16.87	17.80	-51	4,696	-1.09%
2023/07/05	3	16.25	4	16.25	16.25	-1	4,455	-0.02%
2023/07/04	2	14.55	6	14.73	14.80	-4	4,301	-0.09%
2023/07/03	11	14.85	10	14.69	14.85	1	4,202	0.02%
2023/06/30	1	13.55	0	0.00	13.65	1	4,085	0.02%
2023/06/29	0	0.00	4	13.46	13.20	-4	4,037	-0.10%
2023/06/28	31	13.75	28	13.60	13.85	3	3,937	0.08%
2023/06/27	30	14.03	15.8	14.29	14.20	14.2	3,754	0.38%
2023/06/26	1	13.95	4	13.88	14.20	-3	3,270	-0.09%
2023/06/21	5	11.71	107	11.66	12.95	-102	2,990	-3.41%	大賣/鉅額交易
2023/06/20	121	11.34	17	11.68	11.80	104	2,676	3.89%	大買/鉅額交易
2023/06/19	7	10.89	10	10.91	11.00	-3	2,474	-0.12%
2023/06/16	0	0.00	3	10.10	10.00	-3	2,303	-0.13%
2023/06/14	10	9.70	6	9.91	9.98	4	2,234	0.18%
2023/06/12	0	0.00	3	9.43	9.45	-3	2,160	-0.14%
2023/06/09	3	9.35	0	0.00	9.35	3	2,150	0.14%
2023/06/07	0	0.00	3	9.69	9.68	-3	2,133	-0.14%
2023/06/06	0	0.00	30	9.43	9.42	-30	2,107	-1.42%
2023/05/30	10	9.05	0	0.00	9.05	10	2,041	0.49%
2023/05/25	2	9.16	0	0.00	9.17	2	2,030	0.10%
2023/05/23	21	9.26	1	9.18	9.26	20	2,013	0.99%
2023/05/22	10	9.20	20	9.20	9.15	-10	2,003	-0.50%
2023/05/19	10	9.14	0	0.00	9.04	10	1,987	0.50%
2023/05/18	13	9.22	16	9.10	9.08	-3	1,981	-0.15%
2023/05/17	8	8.76	8	8.96	9.00	0	1,959	0.00%
2023/05/15	0	0.00	1	9.05	9.01	-1	1,915	-0.05%
2023/05/12	42	9.05	43	8.98	9.20	-1	1,904	-0.05%
2023/05/11	42	9.05	43	8.98	9.00	-1	1,891	-0.05%
2023/05/10	0	0.00	2	9.40	9.37	-2	1,855	-0.11%
2023/05/08	9	9.50	0	0.00	9.44	9	1,826	0.49%
2023/05/05	12	9.45	0	0.00	9.43	12	1,811	0.66%
2023/05/04	5	9.75	0	0.00	9.77	5	1,778	0.28%
2023/05/03	38	10.14	27	9.95	9.93	11	1,758	0.63%
2023/05/02	26	9.92	6	10.00	10.00	20	1,716	1.17%
2023/04/28	15	9.88	5	9.79	9.77	10	1,664	0.60%
2023/04/27	8	10.21	12	10.25	9.92	-4	1,585	-0.25%
2023/04/25	5	8.94	6	8.78	8.86	-1	1,323	-0.08%
2023/04/24	0	0.00	1	9.27	9.20	-1	1,282	-0.08%
2023/04/21	8	9.44	5	9.71	9.21	3	1,250	0.24%
2023/04/20	17	10.03	15	10.11	10.00	2	1,165	0.17%
2023/04/19	7	10.21	8	9.88	9.95	-1	1,039	-0.10%
2023/04/18	17	10.00	3	10.30	9.39	14	815	1.72%
2023/04/17	2	9.19	0	0.00	9.88	2	570	0.35%
2023/04/14	0	0.00	2	8.99	8.99	-2	461	-0.43%
2023/04/07	3	7.97	0	0.00	7.98	3	324	0.93%
2023/03/29	0	0.00	0	8.07	8.13	0	289	0.00%
2023/03/24	2	8.00	0	0.00	8.07	2	286	0.70%
2023/03/23	0	0.00	1	8.09	8.05	-1	284	-0.35%
2023/03/22	0	0.00	0	8.14	8.06	0	287	0.00%
2023/03/20	0	0.00	3	7.75	7.80	-3	270	-1.11%
2023/03/15	1	7.88	0	0.00	7.85	1	272	0.37%
2023/02/21	0	0.00	6	7.85	7.84	-6	320	-1.87%
2023/02/20	6	7.79	0	0.00	7.82	6	325	1.84%
2023/02/14	0	0.00	1	7.77	7.78	-1	329	-0.31%
2023/02/13	1	7.77	0	0.00	7.77	1	333	0.30%
2023/02/03	1	7.85	0	0.00	7.87	1	353	0.28%
2023/02/01	0	0.00	1	7.77	8.00	-1	353	-0.28%
2023/01/13	1	7.75	0	0.00	7.63	1	354	0.28%
2023/01/12	2	7.69	0	0.00	7.68	2	359	0.56%
2023/01/11	0	7.68	0	0.00	7.68	0	363	0.00%
2023/01/05	2	7.63	0	0.00	7.65	2	388	0.51%
2023/01/04	1	7.64	0	0.00	7.66	1	392	0.25%
2022/12/30	0	7.66	0	0.00	7.65	0	401	0.00%
2022/12/28	0	0.00	1	7.65	7.62	-1	410	-0.24%
2022/12/21	0	0.00	1	7.71	7.71	-1	443	-0.23%
2022/12/05	1	8.30	0	0.00	8.28	1	512	0.20%
2022/11/18	0	0.00	1	8.00	7.81	-1	646	-0.15%
2022/11/02	1	7.52	0	0.00	7.53	1	1,140	0.09%
2022/10/28	0	0.00	3	6.98	6.97	-3	1,269	-0.24%
2022/10/26	1	7.05	0	0.00	7.00	1	1,387	0.07%
2022/10/21	0	0.00	1	7.13	6.92	-1	1,820	-0.05%
2022/10/19	2	7.28	0	0.00	7.03	2	2,050	0.10%
2022/10/13	2	7.15	0	0.00	7.00	2	2,553	0.08%
2022/10/06	1	7.66	0	0.00	7.64	1	2,558	0.04%
2022/09/29	0	0.00	1	7.67	7.56	-1	2,571	-0.04%
2022/09/13	0	0.00	1	9.09	9.04	-1	2,574	-0.04%
2022/09/12	1	9.05	0	0.00	9.05	1	2,581	0.04%
2022/08/30	4	9.59	0	0.00	9.55	4	2,777	0.14%
2022/08/29	0	0.00	7	9.44	9.53	-7	2,781	-0.25%
2022/08/26	2	9.98	50	9.99	9.75	-48	2,793	-1.72%
2022/08/25	56	9.75	1	10.15	10.15	55	2,819	1.95%
2022/08/24	2	9.39	0	0.00	9.37	2	2,772	0.07%
2022/08/23	1	9.33	2	9.30	9.30	-1	2,759	-0.04%
2022/08/22	2	9.56	4	9.27	9.50	-2	2,746	-0.07%
2022/08/19	2	9.34	0	0.00	9.34	2	2,718	0.07%
2022/08/18	0	9.61	0	0.00	9.45	0	2,691	0.00%
2022/08/17	0	0.00	3	9.68	9.34	-3	2,663	-0.11%
2022/08/16	1	9.55	0	0.00	9.65	1	2,620	0.04%
2022/08/15	0	0.00	3	9.82	9.85	-3	2,581	-0.12%
2022/08/12	1	9.70	0	0.00	10.00	1	2,548	0.04%
2022/08/11	2	9.90	0	0.00	9.83	2	2,507	0.08%
2022/08/10	7	10.33	0	0.00	10.25	7	2,440	0.29%
2022/08/05	0	0.00	7	9.41	9.38	-7	2,210	-0.32%
2022/08/04	0	0.00	5	9.12	9.25	-5	2,174	-0.23%
2022/08/02	0	0.00	3	9.83	9.83	-3	2,042	-0.15%
2022/08/01	0	0.00	5	10.40	10.25	-5	1,973	-0.25%
2022/07/29	14	10.58	2	10.53	10.75	12	1,893	0.63%
2022/07/28	5	9.70	1	10.25	10.25	4	1,686	0.24%
2022/07/27	4	9.12	4	9.33	9.32	0	1,533	0.00%
2022/07/26	5	9.85	3	10.00	9.80	2	1,441	0.14%
2022/07/25	5	10.10	27	10.12	10.75	-22	1,295	-1.70%
2022/07/22	28	9.40	0	0.00	9.80	28	1,070	2.61%
2022/07/01	0	0.00	11	7.96	7.50	-11	732	-1.50%
2022/06/29	0	0.00	1	7.96	8.01	-1	723	-0.14%
2022/06/28	0	0.00	2	8.14	8.05	-2	715	-0.28%
2022/06/27	1	8.14	0	0.00	8.18	1	704	0.14%
2022/06/24	2	8.00	0	0.00	8.00	2	677	0.30%
2022/06/21	0	0.00	30	7.29	7.47	-30	650	-4.62%
2022/06/20	0	0.00	2	7.30	7.20	-2	653	-0.31%
2022/06/17	0	0.00	0.3	7.60	7.73	-0.3	649	-0.04%
2022/06/16	0.3	8.36	11	8.30	7.82	-10.7	637	-1.68%
2022/06/15	3	8.21	1	8.13	8.12	2	616	0.32%
2022/06/14	0	0.00	1	8.45	8.43	-1	596	-0.17%
2022/06/13	3	8.80	0	0.00	8.85	3	564	0.53%
2022/06/06	10	7.91	1	7.84	7.88	9	377	2.38%
2022/06/02	0	0.00	0	8.11	8.17	0	351	0.00%
2022/06/01	0	0.00	0.1	7.48	7.48	-0.1	289	-0.03%
2022/05/31	0	7.00	0	0.00	6.80	0	275	0.00%
2022/05/30	0	7.00	0	0.00	6.80	0	275	0.00%
2022/05/16	0	0.00	0.1	6.72	6.63	-0.1	301	-0.03%
2022/05/11	0	0.00	1	6.54	6.54	-1	311	-0.32%
2022/04/28	1	6.53	0	0.00	6.63	1	354	0.28%
2022/04/27	0.1	6.60	0	0.00	6.57	0.1	357	0.02%
2022/04/25	1	6.75	3	6.77	6.74	-2	368	-0.54%
2022/04/22	0	7.00	0	0.00	6.90	0	364	0.01%
2022/04/21	0	0.00	1	7.08	7.00	-1	366	-0.27%
2022/04/20	5	7.00	0	0.00	7.00	5	369	1.37%
2022/04/19	0	0.00	2	7.05	7.03	-2	374	-0.53%
2022/04/14	1	7.10	0	0.00	7.07	1	403	0.25%
2022/04/13	0	0.00	3	7.08	7.10	-3	413	-0.73%
2022/04/08	1	7.41	0	0.00	7.47	1	464	0.22%
2022/04/07	2	7.49	2	7.40	7.41	0	476	0.00%
2022/03/31	3	7.51	0	0.00	7.52	3	553	0.54%
2022/03/28	0	0.00	5	7.59	7.58	-5	581	-0.86%
2022/03/25	1	7.68	0	0.00	7.74	1	604	0.17%
2022/03/24	1	7.69	0	0.00	7.73	1	616	0.16%
2022/03/23	1	7.80	2.3	7.89	7.81	-1.3	639	-0.20%
2022/03/22	0	0.00	8	7.51	7.92	-8	657	-1.22%
2022/03/18	0	0.00	1	7.29	7.29	-1	786	-0.13%
2022/03/17	0	0.00	1	7.15	7.15	-1	895	-0.11%
2022/03/16	1	6.97	0	0.00	7.05	1	953	0.10%
2022/03/14	1	7.12	0	0.00	7.09	1	957	0.10%
2022/03/11	0	7.25	0	0.00	7.12	0	960	0.00%
2022/03/10	0	7.25	3	7.31	7.26	-3	956	-0.31%
2022/03/08	0.1	7.21	0	0.00	7.00	0.1	955	0.01%
2022/03/07	1	7.35	0	0.00	7.32	1	956	0.10%
2022/03/04	0	7.85	0	0.00	7.77	0	953	0.00%
2022/03/02	1.1	7.88	2	7.81	7.88	-0.9	958	-0.09%
2022/03/01	1	7.83	0	0.00	7.91	1	966	0.11%
2022/02/24	1	7.90	2	7.86	7.85	-1	969	-0.10%
2022/02/22	1	7.95	1	8.04	8.06	0	968	0.00%
2022/02/18	0	0.00	1	8.06	8.09	-1	967	-0.10%
2022/02/17	0	0.00	4	8.09	8.09	-4	977	-0.41%
2022/02/16	0	0.00	1	8.15	8.15	-1	986	-0.10%
2022/02/15	0	0.00	1	8.08	8.11	-1	988	-0.10%
2022/02/14	1	8.02	1	8.08	8.10	0	990	0.00%
2022/02/10	0	8.48	0	0.00	8.48	0	992	0.00%
2022/01/26	5	7.95	0	0.00	7.95	5	1,063	0.47%
2022/01/25	2	8.01	2	7.91	7.90	0	1,074	0.00%
2022/01/24	1	8.02	0	0.00	8.23	1	1,084	0.09%
2022/01/19	1	8.50	1	8.56	8.59	0	1,080	0.00%
2022/01/12	1	8.20	2	8.30	8.08	-1	1,074	-0.09%
2022/01/10	2	8.60	0	0.00	8.57	2	1,077	0.19%
2022/01/06	2	8.88	0	0.00	8.85	2	1,077	0.19%
2022/01/05	2	8.98	0	0.00	8.90	2	1,075	0.19%
2022/01/04	0	0.00	3	9.13	9.07	-3	1,070	-0.28%
2022/01/03	9	8.90	0	0.00	8.90	9	1,048	0.86%
2021/12/30	6	8.89	0	0.00	8.91	6	1,049	0.57%
2021/12/29	1	8.90	0	0.00	8.90	1	1,054	0.09%
2021/12/28	5	9.18	20	9.04	9.20	-15	1,057	-1.42%
2021/12/27	0	0.00	0	9.23	8.42	0	1,030	0.00%
2021/12/24	0	0.00	3	8.52	8.41	-3	1,086	-0.28%
2021/12/22	8	8.56	11	8.50	8.52	-3	1,266	-0.24%
2021/12/21	1	8.59	50	8.14	8.75	-49	1,280	-3.83%
2021/12/17	1	8.20	0	0.00	8.09	1	1,261	0.08%
2021/12/15	0	0.00	7	8.56	8.56	-7	1,222	-0.57%
2021/12/14	53	8.91	26	9.42	8.70	27	1,189	2.27%
2021/12/13	1	9.28	5	9.27	9.29	-4	1,086	-0.37%
2021/12/10	30	7.76	1	7.81	8.45	29	978	2.96%
2021/12/08	1	7.58	0	0.00	7.58	1	930	0.11%
2021/11/15	0	0.00	10	7.90	7.91	-10	945	-1.06%
2021/11/12	0	0.00	0.2	7.51	7.51	-0.2	943	-0.02%
2021/11/10	0	0.00	0	7.55	7.56	0	960	0.00%
2021/11/05	1	7.95	0	0.00	8.00	1	977	0.10%
2021/10/26	5	7.09	0	0.00	7.12	5	923	0.54%
2021/10/22	2	7.14	0	0.00	7.02	2	941	0.21%
2021/10/19	3	7.09	1	7.25	7.18	2	973	0.21%
2021/10/13	0	6.95	0	0.00	6.76	0	977	0.00%
2021/10/06	5	7.03	0	0.00	7.02	5	1,013	0.49%
2021/09/30	4	8.88	4	8.74	8.92	0	968	0.00%
2021/09/29	1	8.07	3.2	7.83	8.11	-2.2	936	-0.23%
2021/09/28	1	7.38	4	7.38	7.38	-3	903	-0.33%
2021/09/23	0.1	6.30	0	0.00	6.16	0.1	917	0.01%
2021/09/14	0	0.00	3	6.66	6.51	-3	1,187	-0.25%
2021/09/13	2	6.76	0	0.00	6.75	2	1,233	0.16%
2021/09/07	0.1	6.98	0	0.00	6.94	0.1	1,353	0.00%
2021/09/06	0	7.02	0	0.00	6.94	0	1,377	0.00%
2021/09/01	0	0.00	1	7.55	7.55	-1	1,416	-0.07%
2021/08/30	2	7.66	5	7.61	7.63	-3	1,436	-0.21%
2021/08/26	2	7.50	0	0.00	7.52	2	1,471	0.14%
2021/08/24	4	7.48	0	0.00	7.40	4	1,581	0.25%
2021/08/20	1	7.50	0	0.00	7.40	1	1,615	0.06%
2021/08/18	6	7.68	2	7.61	8.00	4	1,630	0.25%
2021/08/17	0	8.42	0	0.00	7.62	0	1,656	0.00%
2021/08/16	0	0.00	3	7.71	7.67	-3	1,664	-0.18%
2021/08/13	1	8.31	1	8.14	8.08	0	1,675	0.00%
2021/08/05	12	9.09	0	0.00	9.08	12	1,891	0.63%
2021/07/29	3	9.21	0	0.00	9.22	3	2,137	0.14%
2021/07/23	5	9.50	0	0.00	9.59	5	2,533	0.20%
2021/07/22	4	9.53	2	9.56	9.56	2	2,775	0.07%
2021/07/20	0	9.90	0	0.00	9.65	0	2,933	0.00%
2021/07/13	5	10.00	0	0.00	10.00	5	3,374	0.15%
2021/07/09	0	0.00	3	10.20	10.20	-3	3,472	-0.09%
2021/07/08	6	10.30	0	0.00	10.35	6	3,531	0.17%
2021/07/07	4	10.55	3	10.40	10.40	1	3,691	0.03%
2021/07/06	11	11.06	6	11.30	10.80	5	4,171	0.12%
2021/07/05	6	10.60	13	10.87	11.10	-7	4,130	-0.17%
2021/07/02	0	0.00	1	10.10	10.10	-1	4,075	-0.02%
2021/07/01	5	10.35	8	10.14	10.10	-3	4,088	-0.07%
2021/06/30	0	0.00	10	10.40	10.40	-10	4,127	-0.24%
2021/06/29	10	10.25	15	10.60	10.55	-5	4,140	-0.12%
2021/06/28	20	10.26	0	0.00	10.25	20	4,136	0.48%
2021/06/25	1	10.75	0	0.00	10.75	1	4,109	0.02%
2021/06/24	10	10.80	2	10.70	11.20	8	4,066	0.20%
2021/06/23	7	12.14	3	12.27	11.30	4	4,046	0.10%
2021/06/22	0	0.00	3	11.70	11.70	-3	3,919	-0.08%
2021/06/21	1	10.35	30	10.30	10.65	-29	3,877	-0.75%
2021/06/18	2	10.00	4	9.80	10.10	-2	3,824	-0.05%
2021/06/17	5	9.13	0	0.00	9.21	5	3,796	0.13%
2021/06/16	5	9.38	7	9.45	9.33	-2	3,794	-0.05%
2021/06/15	7	9.20	0	0.00	9.20	7	3,806	0.18%
2021/06/11	10	9.78	1	10.00	9.66	9	3,797	0.24%
2021/06/07	30	9.93	0	0.00	10.30	30	3,771	0.80%
2021/06/04	0	0.00	10	10.45	10.50	-10	3,761	-0.27%
2021/06/01	0	0.00	2	11.15	11.15	-2	3,679	-0.05%
2021/05/28	5	9.97	70	9.92	10.00	-65	3,624	-1.79%
2021/05/27	0	0.00	0	9.75	9.68	0	3,601	0.00%
2021/05/26	4	9.80	0	0.00	9.92	4	3,587	0.11%
2021/05/25	30	9.98	0	0.00	10.10	30	3,579	0.84%
2021/05/24	0	0.00	7	9.46	9.67	-7	3,543	-0.20%
2021/05/21	1	9.95	1	9.92	9.80	0	3,534	0.00%
2021/05/20	1	9.80	0	0.00	9.41	1	3,511	0.03%
2021/05/19	10	9.63	0	0.00	9.92	10	3,482	0.29%
2021/05/18	0	0.00	5	8.71	9.02	-5	3,441	-0.15%
2021/05/17	0	8.33	5	8.20	8.20	-5	3,406	-0.15%
2021/05/14	1	9.30	0	0.00	9.11	1	3,359	0.03%
2021/05/13	12	8.39	12	8.78	9.05	0	3,323	0.00%
2021/05/12	0	0.00	43	9.52	9.32	-43	3,235	-1.33%
2021/05/11	1	10.40	10	10.60	10.35	-9	3,171	-0.28%
2021/05/10	20	11.58	0	0.00	11.50	20	3,089	0.65%
2021/05/07	1	11.70	10	11.90	11.90	-9	3,060	-0.29%
2021/05/06	10	12.10	0	0.00	12.10	10	3,000	0.33%
2021/05/05	6	12.62	3.1	12.38	12.45	2.9	2,960	0.10%
2021/05/04	2	12.00	20	12.20	11.95	-18	2,898	-0.62%
2021/05/03	27	13.06	5	13.15	13.00	22	2,808	0.78%
2021/04/29	31	14.53	1	14.30	14.40	30	2,682	1.12%
2021/04/28	16	15.33	2	15.80	15.80	14	2,512	0.56%
2021/04/27	31	13.26	0	0.00	14.40	31	2,265	1.37%
2021/04/23	2	12.30	11	11.65	13.20	-9	2,088	-0.43%
2021/04/22	1	12.70	1	13.65	12.70	0	2,025	0.00%
2021/04/21	0	0.00	2	14.10	14.10	-2	1,916	-0.10%
2021/04/20	3	14.52	0	0.00	14.90	3	1,807	0.17%
2021/04/19	1	13.90	4	13.75	13.90	-3	1,724	-0.17%
2021/04/16	8	12.86	0	0.00	12.65	8	1,604	0.50%
2021/04/15	1	12.55	1	12.50	12.45	0	1,537	0.00%
2021/04/14	0	0.00	4	11.59	11.80	-4	1,457	-0.27%
2021/04/13	2	12.13	35	12.12	12.20	-33	1,391	-2.37%
2021/04/12	16	12.20	31	11.81	12.20	-15	1,218	-1.23%
2021/04/09	1	11.10	0	11.10	11.10	1	714	0.14%
2021/04/07	5	9.19	328	9.19	9.19	-323	693	-46.61%	大賣/鉅額交易
2021/04/06	0	0.00	188	8.36	8.36	-188	667	-28.17%	大賣/鉅額交易
2021/03/31	5	7.26	0	0.00	7.30	5	578	0.86%
2021/03/25	10	6.71	0	0.00	6.74	10	534	1.87%
2021/03/24	5	6.62	0	0.00	6.79	5	531	0.94%
2021/03/23	45	6.85	0	0.00	6.72	45	517	8.69%
2021/03/22	20	6.99	0	0.00	7.00	20	500	4.00%
2021/03/17	0	0.00	6	6.88	6.64	-6	454	-1.33%
2021/03/16	0	0.00	49	6.75	6.69	-49	436	-11.24%
2021/03/15	48	6.20	0	0.00	6.28	48	422	11.35%
2021/03/12	5	6.02	0.1	5.83	6.03	4.9	416	1.18%
2021/03/11	109	6.02	0	0.00	5.94	109	425	25.59%	大買/鉅額交易
2021/03/10	61	6.16	0	0.00	6.15	61	416	14.65%
2021/03/09	155	6.14	2	6.16	6.18	153	414	36.89%	大買/鉅額交易
2021/03/08	93	5.91	0	0.00	6.13	93	401	23.16%
2021/02/25	0	0.00	0.1	5.74	5.82	-0.1	439	-0.02%
2021/02/23	0	0.00	2	5.85	5.76	-2	467	-0.43%
2021/02/03	0	5.21	0	0.00	5.15	0	699	0.00%
2021/01/20	0	0.00	5	5.75	5.44	-5	764	-0.65%
2021/01/15	5	5.66	5	5.75	5.70	0	882	0.00%
2021/01/14	5	5.65	0	0.00	5.73	5	900	0.56%
2021/01/12	0.1	5.20	0	0.00	5.12	0.1	964	0.01%
2021/01/11	0	5.36	0.1	5.34	5.33	0	970	0.00%
2021/01/06	0	0.00	12	5.32	5.43	-12	1,050	-1.14%
2021/01/04	2	5.93	0	0.00	5.84	2	1,083	0.18%
2020/12/28	0	0.00	3	5.78	5.80	-3	1,172	-0.26%
2020/12/25	55	5.73	0	0.00	5.68	55	1,210	4.54%
2020/12/24	4	5.64	0	0.00	5.60	4	1,268	0.32%
2020/12/21	0	0.00	3	5.39	5.48	-3	1,451	-0.21%
2020/12/15	0	0.00	12	5.43	5.45	-12	1,892	-0.63%
2020/12/07	1	5.40	0	0.00	5.40	1	2,002	0.05%
2020/11/23	2	5.63	0	0.00	5.62	2	1,910	0.10%
2020/11/19	2	5.95	0	0.00	6.00	2	1,894	0.11%
2020/11/18	20	6.57	43	6.10	6.40	-23	1,839	-1.25%
2020/11/13	0	0.00	2	5.08	5.08	-2	1,683	-0.12%
2020/11/11	2	4.62	0	0.00	4.70	2	1,673	0.12%
2020/11/02	0	0.00	1	5.01	4.85	-1	1,652	-0.06%
2020/10/27	1	5.65	0	0.00	5.60	1	1,645	0.06%
2020/10/23	0	0.00	2	4.65	4.96	-2	1,548	-0.13%
2020/10/21	1	4.70	0	0.00	4.58	1	1,516	0.07%
2020/10/14	2	5.74	4	5.50	5.98	-2	1,435	-0.14%
2020/10/08	2	5.62	0	0.00	6.18	2	1,385	0.14%
2020/10/06	1	5.90	0	0.00	5.95	1	1,349	0.07%
2020/10/05	31	6.58	5	6.41	6.41	26	1,304	1.99%
2020/09/30	13	6.86	0	0.00	6.80	13	1,282	1.01%
2020/09/29	5	7.01	0	0.00	6.40	5	1,237	0.40%
2020/09/28	0	0.00	9	7.11	7.11	-9	1,171	-0.77%
2020/09/25	2	7.90	0	0.00	7.90	2	1,148	0.17%
2020/09/24	2	8.40	0	0.00	8.77	2	1,086	0.18%
2020/09/23	4	7.98	0	0.00	7.98	4	973	0.41%
2020/09/22	1	6.50	0	0.00	7.26	1	871	0.11%
2020/09/16	5	4.98	0	0.00	5.37	5	501	1.00%
2020/09/11	0	0.00	5	4.50	4.53	-5	409	-1.22%
2020/08/25	5	4.10	0	0.00	4.10	5	371	1.35%
2020/08/10	0	0.00	1	4.05	3.99	-1	319	-0.31%
2020/07/24	0	0.00	10	4.03	4.27	-10	221	-4.52%
2020/07/23	10	4.15	0	0.00	4.01	10	206	4.85%
2020/05/28	0	0.00	4	2.11	2.18	-4	106	-3.75%
2020/04/14	0	0.00	10	2.02	2.01	-10	123	-8.07%
2020/03/16	0	1.58	0	0.00	1.70	0	186	0.00%
2020/01/30	0	0.00	0.2	2.59	2.59	-0.2	429	-0.05%
2020/01/17	0	0.00	0	2.92	2.94	0	434	0.00%
2020/01/09	0	0.00	10	2.72	2.69	-10	450	-2.22%
2020/01/08	0	0.00	68	2.70	2.69	-68	449	-15.11%
2020/01/07	0	0.00	2	2.69	2.66	-2	449	-0.44%
2019/12/26	100	2.44	0	0.00	2.39	100	433	23.09%
2019/12/06	0	0.00	0.2	2.12	2.13	-0.2	426	-0.05%
2019/11/15	0	0.00	3	3.65	3.63	-3	350	-0.86%
2019/10/02	0	0.00	6	3.21	3.20	-6	211	-2.84%
2019/10/01	1	3.47	0	0.00	3.29	1	204	0.49%
2019/09/19	0	0.00	5	3.83	3.84	-5	186	-2.67%
2019/08/26	0	0.00	20	3.90	3.87	-20	169	-11.83%
2019/08/14	0	0.00	10	3.72	3.67	-10	162	-6.14%
2019/05/17	0	0.00	0	4.65	4.66	0	203	0.00%
2019/05/13	2	4.78	0	0.00	4.75	2	207	0.96%
2019/04/25	0	0.00	0.1	5.20	5.23	-0.1	270	-0.03%
2019/04/01	0	0.00	2	5.34	5.29	-2	235	-0.85%
2019/03/29	0	0.00	3	5.55	5.46	-3	233	-1.28%
2019/03/06	0	0.00	2	6.26	6.26	-2	266	-0.75%
2019/02/27	0.3	5.80	0	0.00	5.83	0.3	276	0.09%
2019/02/25	0.3	5.85	0	0.00	5.90	0.3	279	0.09%
2019/02/14	5	6.00	0	0.00	6.02	5	271	1.84%
2019/01/29	0.5	5.81	4	5.85	5.85	-3.5	248	-1.41%
2019/01/02	2	5.10	0	0.00	4.99	2	209	0.95%
2018/12/18	0	0.00	2	5.51	5.52	-2	223	-0.89%
2018/12/05	2	5.36	0	0.00	5.40	2	222	0.90%
2018/11/28	0	0.00	4	5.02	5.03	-4	214	-1.87%
2018/11/21	0	0.00	20	4.39	4.42	-20	199	-10.02%
2018/11/16	0	0.00	8	4.35	4.35	-8	204	-3.92%
2018/11/15	8	4.31	0	0.00	4.36	8	207	3.85%
2018/11/14	20	4.31	0	0.00	4.32	20	210	9.52%
2018/11/07	0	0.00	5	4.36	4.38	-5	215	-2.32%
2018/11/02	5	4.22	0	0.00	4.22	5	229	2.18%
2018/10/11	3	4.70	0	0.00	4.70	3	255	1.17%
2018/08/20	0.4	5.70	0	0.00	5.74	0.4	715	0.05%
2018/08/07	0	0.00	1	6.49	6.53	-1	710	-0.14%
2018/08/06	1	6.39	0	0.00	6.48	1	713	0.14%
2018/07/05	0	0.00	5	7.16	7.22	-5	748	-0.67%
2018/07/04	25	7.39	0	0.00	7.39	25	736	3.39%
2018/06/19	0	0.00	21.4	7.45	7.64	-21.4	627	-3.41%
2018/06/13	0	0.00	10	6.84	6.66	-10	576	-1.73%
2018/06/12	10	6.82	0	0.00	6.82	10	570	1.75%
2018/06/01	0	0.00	6	6.73	6.80	-6	502	-1.19%
2018/05/30	5	5.87	0	0.00	6.30	5	443	1.13%
2018/04/20	6	7.00	0	0.00	7.00	6	1,137	0.53%
2018/04/19	4	7.08	0	0.00	7.09	4	1,141	0.35%
2018/04/16	0	0.00	1	7.35	7.34	-1	1,166	-0.09%
2018/04/12	1	7.14	0	0.00	7.22	1	1,156	0.09%
2018/04/09	0	7.02	0	0.00	7.08	0	1,153	0.00%
2018/04/03	0	7.04	0	0.00	7.03	0	1,157	0.00%
2018/03/28	0	7.10	0	0.00	7.06	0	1,147	0.00%
2018/03/22	0	7.31	0	0.00	7.40	0	1,160	0.00%
2018/03/21	0	7.34	0	0.00	7.38	0	1,157	0.00%
2018/03/16	13	7.46	0	0.00	7.56	13	1,150	1.13%
2018/03/14	0	7.62	0	0.00	7.63	0	1,169	0.00%
2018/03/12	0	0.00	1	7.40	7.36	-1	1,180	-0.08%
2018/03/09	1	7.71	0	0.00	7.59	1	1,189	0.08%
2018/03/08	0.1	7.65	0	0.00	7.70	0.1	1,197	0.01%
2018/03/02	10	7.39	50	7.35	7.58	-40	1,212	-3.30%
2018/02/26	50	8.22	0	0.00	8.22	50	1,111	4.50%
2018/02/21	0.6	7.16	0	0.00	7.20	0.6	1,066	0.05%
2018/01/31	0	0.00	3	7.69	7.66	-3	1,033	-0.29%
2018/01/26	0	0.00	1	7.93	8.20	-1	1,011	-0.10%
2018/01/25	0.1	7.92	15	8.38	7.94	-14.9	991	-1.50%
2018/01/24	5	8.70	7	8.76	8.68	-2	949	-0.21%
2018/01/23	2	9.56	27	9.49	9.37	-25	872	-2.86%
2018/01/10	40	5.62	10	5.73	5.73	30	700	4.28%
2018/01/09	0	0.00	2.1	5.14	5.21	-2.1	584	-0.35%
2018/01/03	0	0.00	8	5.01	5.08	-8	593	-1.35%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析