聚陽 (1477)-合庫-台南券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.3	393.39	389.50	-0.3	1,641	-0.02%
2024/04/22	1	391.00	1	387.00	387.00	0	1,740	0.00%
2024/04/19	0	0.00	6	372.00	380.50	-6	1,709	-0.35%
2024/04/16	0.1	369.00	0	0.00	368.00	0.1	1,722	0.01%
2024/04/12	0.1	390.50	0	0.00	384.50	0.1	1,752	0.00%
2024/04/11	0	384.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	6	385.50	0	0.00	387.50	6	1,817	0.33%
2024/04/03	0	0.00	1	377.50	374.50	-1	1,796	-0.06%
2024/03/28	1.3	361.04	0	0.00	365.50	1.3	1,739	0.07%
2024/03/27	1.1	396.68	0	0.00	397.00	1.1	1,674	0.07%
2024/03/26	0.1	399.50	6	402.08	400.00	-5.9	1,668	-0.35%
2024/03/22	1.1	400.64	0	0.00	400.00	1.1	1,679	0.07%
2024/03/20	0	0.00	0.1	404.25	405.00	-0.1	1,661	-0.01%
2024/03/19	0	0.00	2	402.00	402.50	-2	1,671	-0.12%
2024/03/18	1.1	389.86	0.1	393.00	395.00	1	1,689	0.06%
2024/03/14	2.1	397.79	1	399.51	397.50	1.1	1,664	0.06%
2024/03/13	4	371.38	0	0.00	375.00	4	1,593	0.25%
2024/03/11	0	0.00	1	366.50	365.50	-1	1,647	-0.06%
2024/03/06	1	363.00	0	0.00	363.00	1	1,742	0.06%
2024/03/05	0	0.00	0.5	370.50	369.00	-0.5	1,761	-0.03%
2024/02/26	0	376.10	0	0.00	373.00	0	1,827	0.00%
2024/02/23	0	0.00	0.1	373.00	373.50	-0.1	1,854	-0.01%
2024/02/21	0.2	369.50	0	0.00	374.50	0.2	1,854	0.01%
2024/02/20	0	376.00	0	0.00	378.50	0	1,853	0.00%
2024/02/15	0.1	362.86	0	0.00	364.50	0.1	1,928	0.01%
2024/01/24	0	0.00	1	355.00	355.00	-1	2,047	-0.05%
2024/01/22	0	0.00	1	348.00	347.00	-1	2,034	-0.05%
2024/01/19	0.1	342.00	0.1	343.00	341.00	0	2,014	0.00%
2024/01/18	2.2	346.57	1	353.50	341.00	1.2	1,997	0.06%
2024/01/17	0	0.00	1	368.49	368.50	-1	1,908	-0.05%
2024/01/16	1	370.00	0	0.00	366.00	1	1,878	0.05%
2024/01/15	0	0.00	0.1	377.50	377.50	-0.1	1,858	-0.01%
2024/01/12	0	0.00	1.2	377.13	378.50	-1.2	1,855	-0.06%
2024/01/11	0	0.00	2.2	373.07	374.50	-2.2	1,848	-0.12%
2024/01/10	0	0.00	1	366.00	367.00	-1	1,859	-0.05%
2024/01/08	0	0.00	0.1	356.00	358.00	-0.1	1,854	-0.01%
2024/01/05	0	0.00	0.1	354.50	354.50	-0.1	1,859	0.00%
2024/01/04	0	0.00	1	353.69	356.50	-1	1,857	-0.06%
2024/01/02	0	0.00	0.1	350.00	345.00	-0.1	1,813	0.00%
2023/12/29	0	0.00	0.3	353.00	354.50	-0.3	1,816	-0.02%
2023/12/26	1	347.00	0	0.00	346.00	1	1,841	0.05%
2023/12/05	0.1	343.25	0	0.00	343.50	0.1	1,908	0.01%
2023/11/29	0.1	364.50	0	0.00	365.00	0.1	1,933	0.00%
2023/11/22	1.1	357.11	0	0.00	358.50	1.1	2,005	0.05%
2023/11/21	1	368.00	0	0.00	365.50	1	2,067	0.05%
2023/11/16	0.1	365.50	0	0.00	365.50	0.1	2,322	0.00%
2023/11/14	1	376.00	3	377.50	378.50	-2	2,273	-0.09%
2023/11/02	0	0.00	1	380.00	384.00	-1	2,354	-0.04%
2023/10/31	0	0.00	0.1	366.50	361.50	-0.1	2,523	0.00%
2023/10/26	1	360.50	0	0.00	360.50	1	2,764	0.04%
2023/10/20	0	0.00	1	357.50	360.50	-1	2,825	-0.04%
2023/10/03	0	0.00	1	344.50	343.00	-1	3,251	-0.03%
2023/09/26	0	0.00	3	322.00	321.50	-3	3,585	-0.08%
2023/09/22	4	325.88	0	0.00	328.00	4	3,836	0.10%
2023/09/18	1	327.00	0	0.00	326.00	1	4,245	0.02%
2023/09/11	0.1	336.50	0	0.00	339.50	0.1	5,085	0.00%
2023/09/08	2	348.50	2	344.00	344.00	0	5,090	0.00%
2023/09/05	0	0.00	3	340.67	342.50	-3	5,017	-0.06%
2023/08/25	0	0.00	1	340.00	337.00	-1	4,965	-0.02%
2023/08/24	1	325.00	1	333.00	334.50	0	4,898	0.00%
2023/08/23	1	314.50	1	326.50	331.50	0	4,813	0.00%
2023/08/21	0	0.00	1	303.00	299.50	-1	4,645	-0.02%
2023/08/14	0	0.00	1	308.00	306.00	-1	4,606	-0.02%
2023/08/04	2	313.75	1.1	317.00	316.00	0.9	4,406	0.02%
2023/08/02	0	0.00	1	302.00	301.00	-1	4,276	-0.02%
2023/08/01	2	309.00	0	0.00	308.50	2	4,229	0.05%
2023/07/31	3	314.83	0.1	313.00	311.50	2.9	4,150	0.07%
2023/07/27	0.1	292.50	0	0.00	292.00	0.1	4,054	0.00%
2023/07/26	0.1	290.50	0	0.00	291.50	0.1	4,036	0.00%
2023/07/25	2.1	295.51	6	294.25	295.50	-4	4,023	-0.10%
2023/07/24	1.1	305.41	0	0.00	297.00	1.1	3,986	0.03%
2023/07/20	1	300.50	0	0.00	303.50	1	3,898	0.03%
2023/07/19	0	0.00	1	294.50	296.50	-1	3,868	-0.03%
2023/07/17	0	0.00	2	301.00	301.00	-2	3,786	-0.05%
2023/07/14	7.2	310.14	0.1	309.33	304.00	7.1	3,721	0.19%
2023/07/13	0	0.00	1	302.50	301.00	-1	3,624	-0.03%
2023/07/12	0	0.00	1	305.50	305.00	-1	3,590	-0.03%
2023/07/10	0	0.00	1	306.00	307.00	-1	3,491	-0.03%
2023/07/07	0	0.00	9	301.89	301.00	-9	3,434	-0.26%
2023/07/06	0	303.00	0	0.00	303.00	0	3,367	0.00%
2023/07/05	0	307.00	0	0.00	306.50	0	3,280	0.00%
2023/07/04	3	320.00	1	314.00	315.00	2	3,184	0.06%
2023/07/03	3	310.33	3.1	308.15	307.50	-0.1	3,051	0.00%
2023/06/30	3	301.33	1.1	301.59	302.00	1.9	2,935	0.06%
2023/06/29	4	291.75	1	291.02	298.50	3	2,891	0.10%
2023/06/28	1	279.00	1	286.00	289.50	0	2,808	0.00%
2023/06/21	7.1	273.87	1	272.50	272.50	6.1	2,540	0.24%
2023/06/20	2	251.25	2.1	254.24	266.50	-0.1	2,353	0.00%
2023/06/19	1.1	257.27	1	260.00	260.00	0.1	2,201	0.00%
2023/06/16	1	264.00	2	268.50	264.00	-1	2,051	-0.05%
2023/06/02	0	0.00	1	230.50	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	2	222.50	222.50	-2	1,568	-0.13%
2023/05/31	2	215.50	0	0.00	218.00	2	1,587	0.13%
2023/05/03	0	0.00	1	228.00	228.00	-1	1,802	-0.06%
2023/05/02	0	0.00	4	225.50	225.50	-4	1,868	-0.21%
2023/04/26	4	223.50	0	0.00	225.00	4	1,939	0.21%
2023/04/14	1	226.00	0	0.00	228.00	1	2,004	0.05%
2023/03/02	0	0.00	1	218.50	218.00	-1	1,746	-0.06%
2023/03/01	1	216.00	0	0.00	215.50	1	1,738	0.06%
2023/02/23	0	0.00	1	220.00	218.50	-1	1,701	-0.06%
2023/02/22	0	0.00	0.1	219.50	219.50	-0.1	1,712	-0.01%
2023/02/13	0	0.00	10	217.50	216.50	-10	1,895	-0.53%
2023/02/07	1	226.00	2	227.00	225.00	-1	1,996	-0.05%
2023/02/06	1	222.00	0	0.00	221.00	1	1,971	0.05%
2023/02/02	1	213.00	1	216.00	216.00	0	1,930	0.00%
2023/02/01	10	217.00	0	0.00	216.50	10	1,883	0.53%
2023/01/31	2.1	219.19	0	0.00	218.00	2.1	1,838	0.11%
2023/01/03	1	226.00	1	230.00	225.50	0	1,783	0.00%
2022/12/16	1	239.00	0	0.00	237.50	1	1,959	0.05%
2022/12/08	0	0.00	1	242.50	242.00	-1	2,068	-0.05%
2022/11/30	0	0.00	1	232.00	233.00	-1	2,301	-0.04%
2022/11/25	1	218.00	1	223.00	218.00	0	2,519	0.00%
2022/11/22	0	218.00	0	0.00	219.00	0	2,568	0.00%
2022/11/18	0	0.00	1	224.50	225.00	-1	2,623	-0.04%
2022/11/17	1	220.00	0	0.00	220.00	1	2,648	0.04%
2022/11/14	1	227.00	0	0.00	227.00	1	2,636	0.04%
2022/11/11	0	0.00	10	219.50	220.50	-10	2,652	-0.38%
2022/11/04	0	0.00	1	215.00	215.00	-1	2,992	-0.03%
2022/10/12	0	0.00	0.3	200.00	201.00	-0.3	3,168	-0.01%
2022/09/23	0	0.00	1	199.50	196.00	-1	3,061	-0.03%
2022/09/22	1	196.00	0	0.00	196.00	1	3,117	0.03%
2022/09/13	0	0.00	1.1	205.93	204.50	-1.1	3,024	-0.03%
2022/09/05	0	0.00	1	200.00	189.00	-1	2,842	-0.04%
2022/09/01	2	183.00	2	182.75	185.00	0	2,625	0.00%
2022/08/24	5	178.00	5	181.50	183.00	0	2,416	0.00%
2022/08/17	0	0.00	0.1	183.31	183.50	-0.1	2,291	0.00%
2022/08/16	1	182.50	0	0.00	183.00	1	2,272	0.04%
2022/08/15	0	0.00	1	186.00	185.00	-1	2,270	-0.04%
2022/08/12	0.1	181.00	1	182.00	184.00	-0.9	2,216	-0.04%
2022/08/11	0	0.00	2	178.50	178.50	-2	2,044	-0.10%
2022/08/05	1	157.50	2.1	162.86	162.50	-1.1	1,816	-0.06%
2022/08/04	0.1	148.50	1	149.00	152.00	-0.9	1,683	-0.05%
2022/08/03	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2022/08/02	0.2	143.00	0	0.00	143.00	0.2	1,651	0.01%
2022/07/29	1	141.50	0	0.00	141.50	1	1,803	0.06%
2022/07/28	0.2	136.50	0	0.00	135.50	0.2	1,804	0.01%
2022/07/26	0.1	140.50	0	0.00	138.50	0.1	1,796	0.01%
2022/07/22	0.2	145.00	0	0.00	144.50	0.2	1,818	0.01%
2022/07/19	1	141.50	0	0.00	143.00	1	1,842	0.05%
2022/07/15	0.1	138.50	0	0.00	138.00	0.1	1,955	0.01%
2022/07/14	0	0.00	1	136.50	138.00	-1	1,986	-0.05%
2022/07/13	2	135.25	0	0.00	135.50	2	1,972	0.10%
2022/07/12	0.4	137.60	0	0.00	136.50	0.4	1,985	0.02%
2022/07/11	1	146.50	0	0.00	145.50	1	1,969	0.05%
2022/07/07	0	0.00	1	143.00	147.00	-1	1,994	-0.05%
2022/07/06	1	141.50	1	141.50	142.00	0	1,995	0.00%
2022/07/05	1	140.50	1	142.50	142.00	0	2,002	0.00%
2022/07/04	1	139.00	0	0.00	138.50	1	2,000	0.05%
2022/07/01	0	0.00	2	139.00	139.50	-2	2,022	-0.10%
2022/06/30	2	138.00	0	0.00	141.00	2	2,029	0.10%
2022/06/29	1	147.50	3	144.00	144.00	-2	1,961	-0.10%
2022/06/22	3	163.50	3	162.33	162.50	0	1,862	0.00%
2022/06/21	1	161.00	2	159.50	162.00	-1	1,865	-0.05%
2022/06/20	2	159.50	0	0.00	157.50	2	1,880	0.11%
2022/06/16	1	162.00	1	160.00	158.50	0	1,839	0.00%
2022/06/15	1	161.00	0	0.00	161.50	1	1,822	0.05%
2022/06/13	0.1	161.50	0	0.00	163.00	0.1	1,816	0.01%
2022/06/08	0	0.00	1	167.50	166.50	-1	1,853	-0.05%
2022/06/07	1	162.50	1	162.50	162.50	0	1,896	0.00%
2022/06/02	0.2	161.50	0	0.00	164.00	0.2	1,926	0.01%
2022/05/27	1	155.50	0	0.00	155.50	1	1,967	0.05%
2022/05/23	0.2	161.00	0	0.00	158.50	0.2	1,915	0.01%
2022/05/17	0	0.00	1	170.00	169.50	-1	1,827	-0.05%
2022/05/10	0	0.00	1	159.00	158.50	-1	1,759	-0.06%
2022/05/09	2	157.75	0	0.00	159.50	2	1,729	0.12%
2022/05/06	3	164.17	0	0.00	163.50	3	1,692	0.18%
2022/05/04	0	0.00	1	182.00	180.50	-1	1,592	-0.06%
2022/04/27	1	178.00	0	0.00	179.50	1	1,564	0.06%
2022/04/26	1	184.00	1	184.50	185.50	0	1,554	0.00%
2022/04/25	1	177.50	0	0.00	180.00	1	1,546	0.06%
2022/04/13	0.2	194.25	0	0.00	192.00	0.2	1,297	0.02%
2022/03/25	10	199.00	0	0.00	197.00	10	1,197	0.84%
2022/03/22	0.1	199.50	0	0.00	195.50	0.1	1,186	0.01%
2022/03/11	0	0.00	1	197.00	197.00	-1	1,199	-0.08%
2022/03/10	1	197.50	0	0.00	197.50	1	1,156	0.09%
2022/03/08	0.1	210.00	0	0.00	204.00	0.1	1,122	0.00%
2022/03/01	0.2	221.00	0	0.00	223.00	0.2	1,035	0.02%
2022/02/24	0.1	223.50	0	0.00	218.50	0.1	1,038	0.01%
2022/02/23	0	227.50	0	0.00	226.00	0	1,047	0.00%
2022/01/10	0	0.00	0.1	247.00	248.00	-0.1	1,122	0.00%
2022/01/07	1	250.00	0	0.00	250.00	1	1,148	0.09%
2022/01/05	0	0.00	1	263.50	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	1	253.00	253.50	-1	1,102	-0.09%
2021/12/08	0.1	245.00	0	0.00	247.50	0.1	1,244	0.00%
2021/11/26	1	235.50	0	0.00	234.00	1	1,246	0.08%
2021/11/15	0.2	236.50	0	0.00	238.00	0.2	1,206	0.02%
2021/11/08	0	0.00	1	236.50	236.50	-1	1,266	-0.08%
2021/11/02	0	0.00	1	231.00	231.00	-1	1,279	-0.08%
2021/11/01	1	234.50	0	0.00	235.00	1	1,295	0.08%
2021/10/25	0	0.00	0.1	222.00	223.00	-0.1	1,413	-0.01%
2021/10/18	0.1	218.00	0	0.00	217.50	0.1	1,509	0.01%
2021/09/28	1	245.00	1	243.50	245.00	0	1,648	0.00%
2021/09/17	1	253.00	0	0.00	253.50	1	1,703	0.06%
2021/09/14	0	0.00	2	259.50	258.50	-2	1,708	-0.12%
2021/09/13	0	0.00	1	250.50	250.00	-1	1,718	-0.06%
2021/09/08	1	240.50	0	0.00	240.00	1	1,833	0.05%
2021/09/07	1	241.50	1	242.50	243.50	0	1,846	0.00%
2021/09/06	1	245.50	1	250.00	244.00	0	1,864	0.00%
2021/09/03	0	0.00	1	244.00	245.50	-1	1,848	-0.05%
2021/08/10	0	0.00	1	236.50	235.00	-1	2,520	-0.04%
2021/08/09	0	0.00	0.2	241.00	240.00	-0.2	2,545	-0.01%
2021/08/05	3	248.33	1	248.50	248.50	2	2,616	0.08%
2021/08/04	0.2	250.00	3	248.17	250.00	-2.8	2,704	-0.10%
2021/07/29	1	237.00	0	0.00	237.50	1	2,858	0.03%
2021/07/22	0	0.00	1	232.50	237.00	-1	2,903	-0.03%
2021/07/21	1	231.50	0	0.00	235.50	1	2,913	0.03%
2021/07/15	1	246.00	0	0.00	245.50	1	2,941	0.03%
2021/07/13	1	240.50	0	0.00	241.00	1	3,039	0.03%
2021/07/08	1	247.00	0	0.00	250.00	1	3,065	0.03%
2021/06/28	0	0.00	1	269.50	270.00	-1	3,027	-0.03%
2021/06/22	1	268.50	0	0.00	269.00	1	3,166	0.03%
2021/06/17	0	0.00	6	266.00	264.50	-6	3,158	-0.19%
2021/06/09	1	263.00	0	0.00	263.50	1	3,121	0.03%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	1	272.00	0	0.00	274.50	1	3,201	0.03%
2021/06/02	0	0.00	1	286.50	283.50	-1	3,099	-0.03%
2021/06/01	1	272.00	1	275.00	284.00	0	3,093	0.00%
2021/05/31	1	284.00	0	0.00	281.00	1	3,058	0.03%
2021/05/28	0	0.00	1	284.00	284.50	-1	3,061	-0.03%
2021/05/27	5	281.00	0	0.00	281.50	5	3,055	0.16%
2021/05/26	0	0.00	4	283.50	283.50	-4	3,026	-0.13%
2021/05/25	6	277.17	1	278.00	276.00	5	2,994	0.17%
2021/05/24	0	0.00	3.1	277.34	281.00	-3.1	2,958	-0.10%
2021/05/21	3	270.50	5.3	268.90	270.50	-2.3	2,863	-0.08%
2021/05/19	4	251.75	0	0.00	252.00	4	2,756	0.15%
2021/05/13	1	250.00	0	0.00	252.00	1	2,630	0.04%
2021/05/12	1	263.00	0	0.00	259.00	1	2,596	0.04%
2021/05/11	0.1	275.00	1	278.00	271.50	-0.9	2,486	-0.04%
2021/05/07	0	0.00	1	263.00	262.00	-1	2,309	-0.04%
2021/05/06	2	252.25	0	0.00	253.00	2	2,274	0.09%
2021/05/05	0	0.00	3	251.50	253.00	-3	2,212	-0.14%
2021/05/04	1	237.00	0	0.00	234.00	1	2,158	0.05%
2021/04/28	0	0.00	1	248.00	245.50	-1	2,170	-0.05%
2021/04/06	2.4	240.80	1	243.00	243.00	1.4	1,983	0.07%
2021/04/01	1	242.50	0	0.00	246.00	1	1,969	0.05%
2021/03/29	0.2	242.87	0	0.00	245.50	0.2	1,900	0.01%
2021/03/25	0	0.00	1.2	239.00	245.00	-1.2	1,817	-0.06%
2021/03/24	0	0.00	2.2	236.08	236.50	-2.2	1,724	-0.12%
2021/03/12	0	0.00	1	224.00	223.00	-1	1,722	-0.06%
2021/03/11	0	0.00	1	222.00	219.50	-1	1,700	-0.06%
2021/03/10	0	0.00	2	217.00	217.50	-2	1,644	-0.12%
2021/03/02	0	0.00	1	206.00	203.00	-1	1,642	-0.06%
2021/02/26	1	204.00	0	0.00	203.50	1	1,729	0.06%
2021/02/25	0	0.00	1	213.00	210.00	-1	1,736	-0.06%
2021/02/24	0	0.00	0.1	211.50	213.00	-0.1	1,761	-0.01%
2021/02/19	0	0.00	2	208.50	205.00	-2	1,722	-0.12%
2021/02/18	0	0.00	2	200.75	202.00	-2	1,691	-0.12%
2021/01/26	0	0.00	2	194.50	196.50	-2	1,778	-0.11%
2021/01/22	0	0.00	4	200.00	200.50	-4	1,793	-0.22%
2021/01/20	0	0.00	1	200.00	200.00	-1	1,799	-0.06%
2021/01/14	3.1	198.31	4	197.00	196.00	-0.9	1,755	-0.05%
2021/01/13	1	197.50	1.1	194.68	194.50	-0.1	1,746	-0.01%
2021/01/12	0	0.00	2	196.00	194.50	-2	1,858	-0.11%
2021/01/08	4	190.75	0	0.00	191.00	4	1,949	0.21%
2021/01/05	1	189.50	0	0.00	190.00	1	1,951	0.05%
2020/12/28	1	189.50	0	0.00	191.00	1	2,047	0.05%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/15	0.1	188.50	0	0.00	189.00	0.1	2,373	0.00%
2020/12/10	0	0.00	1	190.50	191.00	-1	2,406	-0.04%
2020/12/01	0	0.00	1	190.50	187.00	-1	2,601	-0.04%
2020/11/26	1	184.00	0	0.00	188.00	1	2,649	0.04%
2020/11/25	2	187.00	0	0.00	186.00	2	2,639	0.08%
2020/11/23	7	197.00	7	196.29	196.50	0	2,581	0.00%
2020/11/20	0	0.00	1	189.00	190.00	-1	2,540	-0.04%
2020/11/17	0	0.00	0.1	186.50	186.50	-0.1	2,663	0.00%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/12	1	188.50	0	0.00	190.50	1	2,774	0.04%
2020/11/05	0	0.00	1	190.00	188.50	-1	2,891	-0.03%
2020/11/03	0	0.00	1	183.50	185.50	-1	2,870	-0.03%
2020/10/27	2	187.00	2	189.00	189.50	0	2,998	0.00%
2020/10/23	1	190.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	2	192.00	5	190.40	192.50	-3	3,141	-0.10%
2020/10/21	0	0.00	20	186.50	186.00	-20	3,123	-0.64%
2020/10/20	8	186.56	8	188.25	187.00	0	3,137	0.00%
2020/09/25	2	170.00	0	0.00	167.50	2	3,941	0.05%
2020/09/14	2	179.25	3	181.17	179.50	-1	3,866	-0.03%
2020/09/11	1	187.00	0	0.00	188.00	1	3,777	0.03%
2020/09/07	4	195.25	0	0.00	194.50	4	3,867	0.10%
2020/09/04	1	197.00	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	5	205.60	206.00	-5	3,864	-0.13%
2020/09/02	0	0.00	4	202.25	200.50	-4	3,866	-0.10%
2020/08/31	2	198.25	1	202.00	197.50	1	4,029	0.02%
2020/08/28	1	199.50	3	198.50	200.50	-2	4,090	-0.05%
2020/08/27	2	198.50	1	195.00	195.00	1	4,103	0.02%
2020/08/26	0	0.00	1	197.00	198.00	-1	4,129	-0.02%
2020/08/24	0	0.00	1.1	195.55	197.00	-1.1	4,148	-0.03%
2020/08/21	2	193.50	2	195.50	192.00	0	4,180	0.00%
2020/08/20	1	187.50	0	0.00	193.00	1	4,261	0.02%
2020/08/18	0	0.00	4	198.00	197.00	-4	4,364	-0.09%
2020/08/17	0	0.00	9	196.00	196.00	-9	4,419	-0.20%
2020/08/14	0	0.00	2	187.50	186.50	-2	4,446	-0.04%
2020/08/12	0	0.00	1	177.50	183.00	-1	4,475	-0.02%
2020/08/11	0	0.00	2	180.00	181.00	-2	4,485	-0.04%
2020/08/07	1	179.50	0	0.00	179.00	1	4,504	0.02%
2020/08/06	1	183.00	0	0.00	182.50	1	4,492	0.02%
2020/08/03	0	0.00	1	177.00	179.50	-1	4,428	-0.02%
2020/07/31	0	0.00	2	178.75	180.50	-2	4,482	-0.04%
2020/07/30	0	0.00	6	173.18	176.00	-6	4,413	-0.14%
2020/07/28	0	0.00	1	166.00	166.00	-1	4,353	-0.02%
2020/07/27	0	0.00	1	171.00	170.00	-1	4,340	-0.02%
2020/07/23	0	0.00	1	172.00	171.00	-1	4,309	-0.02%
2020/07/22	2	173.25	0	0.00	174.00	2	4,349	0.05%
2020/07/21	0	0.00	5	173.60	174.50	-5	4,326	-0.12%
2020/07/20	6	172.33	3	170.17	171.00	3	4,310	0.07%
2020/07/17	4	178.13	1	177.50	176.00	3	4,254	0.07%
2020/07/16	4	178.25	1	182.00	178.50	3	4,198	0.07%
2020/07/15	0	0.00	2	178.00	175.00	-2	4,075	-0.05%
2020/07/14	4	166.50	2	169.25	170.00	2	3,864	0.05%
2020/07/13	0	0.00	4	167.88	169.00	-4	3,809	-0.10%
2020/07/10	1	158.50	3	163.50	156.50	-2	3,682	-0.05%
2020/07/09	0	0.00	3	162.00	161.50	-3	3,679	-0.08%
2020/07/08	0.1	162.50	2	161.00	162.50	-1.9	3,663	-0.05%
2020/07/07	0	0.00	1	163.00	163.00	-1	3,662	-0.03%
2020/07/06	0	0.00	1	167.00	163.00	-1	3,610	-0.03%
2020/07/03	0.1	163.00	0	0.00	163.50	0.1	3,536	0.00%
2020/07/02	2	158.50	1	158.50	160.50	1	3,514	0.03%
2020/07/01	1	156.50	0	0.00	156.00	1	3,519	0.03%
2020/06/30	1	155.00	0	0.00	155.00	1	3,501	0.03%
2020/06/24	2	159.75	0	0.00	159.00	2	3,473	0.06%
2020/06/22	0	0.00	2	161.00	162.00	-2	3,506	-0.06%
2020/06/19	2	164.75	1	162.00	162.00	1	3,555	0.03%
2020/06/17	5	162.00	1	163.00	162.50	4	3,502	0.11%
2020/06/16	0	0.00	2	159.75	158.50	-2	3,476	-0.06%
2020/06/15	1	157.50	0	0.00	155.50	1	3,498	0.03%
2020/06/12	2	150.75	1	155.00	154.50	1	3,521	0.03%
2020/06/11	1.1	156.50	0	0.00	156.50	1.1	3,530	0.03%
2020/06/10	0	0.00	1	166.00	163.00	-1	3,526	-0.03%
2020/06/09	2	162.75	6	162.50	162.50	-4	3,589	-0.11%
2020/06/08	3	158.83	2	163.00	163.50	1	3,598	0.03%
2020/06/05	0	0.00	1	156.00	156.50	-1	3,490	-0.03%
2020/06/04	1	149.50	3	152.17	153.00	-2	3,423	-0.06%
2020/06/03	1	150.50	5	149.60	149.00	-4	3,382	-0.12%
2020/06/01	0	0.00	2	146.25	147.50	-2	3,328	-0.06%
2020/05/29	2	145.25	1	145.00	144.00	1	3,318	0.03%
2020/05/28	2	146.75	0	0.00	145.00	2	3,276	0.06%
2020/05/27	1	150.00	10	149.50	150.00	-9	3,221	-0.28%
2020/05/26	1	143.50	3	146.00	148.00	-2	3,098	-0.06%
2020/05/22	3	135.50	2	137.75	135.00	1	2,934	0.03%
2020/05/21	0	0.00	1	132.50	135.00	-1	2,841	-0.04%
2020/05/20	1	126.50	0	0.00	126.50	1	2,727	0.04%
2020/05/19	0	0.00	1.1	126.09	127.00	-1.1	2,700	-0.04%
2020/05/18	0.1	122.00	3	121.50	122.00	-2.9	2,668	-0.11%
2020/05/15	0	0.00	3	116.67	118.50	-3	2,630	-0.11%
2020/05/14	1	114.50	0	0.00	114.00	1	2,605	0.04%
2020/05/13	4	116.50	4	116.50	116.50	0	2,607	0.00%
2020/05/11	2	118.00	2	118.50	118.50	0	2,611	0.00%
2020/05/07	2	116.00	0	0.00	116.50	2	2,594	0.08%
2020/05/06	1	122.50	0	0.00	121.00	1	2,510	0.04%
2020/05/04	2	124.00	2	123.50	123.50	0	2,491	0.00%
2020/04/30	6	127.01	0	0.00	127.50	6	2,471	0.24%
2020/04/29	1	124.50	0	0.00	124.00	1	2,446	0.04%
2020/04/28	0	0.00	1	121.00	124.00	-1	2,433	-0.04%
2020/04/24	1	117.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0	0.00	1	118.50	119.00	-1	2,380	-0.04%
2020/04/22	1	117.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	1	118.00	0	0.00	118.50	1	2,339	0.04%
2020/04/17	0	0.00	7	118.07	116.50	-7	2,249	-0.31%
2020/04/16	0	0.00	1	115.50	116.00	-1	2,220	-0.05%
2020/04/15	6	117.92	0	0.00	118.00	6	2,188	0.27%
2020/04/14	0	0.00	5	117.10	117.00	-5	2,132	-0.23%
2020/04/13	1	114.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	1	114.00	1	117.50	115.00	0	2,098	0.00%
2020/04/09	1	114.00	4	116.00	116.50	-3	2,074	-0.14%
2020/04/08	0	0.00	1	113.50	113.00	-1	2,038	-0.05%
2020/04/07	1	109.50	2	110.75	110.50	-1	1,986	-0.05%
2020/04/01	1	106.50	2	106.25	107.50	-1	1,924	-0.05%
2020/03/31	2	107.00	0	0.00	106.00	2	1,922	0.10%
2020/03/30	1	103.50	2	105.75	106.00	-1	1,915	-0.05%
2020/03/27	1	109.00	0	0.00	105.50	1	1,893	0.05%
2020/03/26	2	111.00	0	0.00	107.00	2	1,868	0.11%
2020/03/25	0	0.00	1	106.50	109.50	-1	1,833	-0.05%
2020/03/24	1	100.50	0	0.00	100.00	1	1,755	0.06%
2020/03/23	1	98.00	0	0.00	98.20	1	1,755	0.06%
2020/03/20	3	103.83	1	107.00	104.00	2	1,764	0.11%
2020/03/19	2	103.50	1	103.50	101.00	1	1,748	0.06%
2020/03/18	2	114.75	0	0.00	112.00	2	1,726	0.12%
2020/03/17	0	118.50	10	117.95	118.00	-10	1,677	-0.59%
2020/03/16	0	0.00	7.2	115.77	113.50	-7.2	1,604	-0.45%
2020/03/13	2	113.25	4	117.38	120.00	-2	1,560	-0.13%
2020/03/12	1	123.00	1	123.50	125.00	0	1,469	0.00%
2020/03/11	1	135.50	1	137.00	134.00	0	1,417	0.00%
2020/03/10	3	135.83	0	0.00	135.00	3	1,422	0.21%
2020/03/09	2	138.25	17	139.00	136.00	-15	1,412	-1.06%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	2	148.00	2	148.50	147.50	0	1,365	0.00%
2020/03/04	1	147.00	2	148.75	149.00	-1	1,349	-0.07%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	1	145.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	0	0.00	1	150.00	148.50	-1	1,340	-0.07%
2020/02/25	2	148.75	1	150.00	148.50	1	1,358	0.07%
2020/02/24	2	150.00	0	0.00	150.50	2	1,383	0.14%
2020/02/20	0	0.00	1	155.50	156.00	-1	1,431	-0.07%
2020/02/19	1	156.50	3	154.83	155.00	-2	1,461	-0.14%
2020/02/18	0	0.00	1	153.00	152.50	-1	1,508	-0.07%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/12	0	0.00	1	149.00	148.50	-1	1,644	-0.06%
2020/02/10	0	0.00	1	148.50	148.50	-1	1,636	-0.06%
2020/02/07	0	0.00	1	148.50	148.00	-1	1,641	-0.06%
2020/02/06	1	148.50	2.2	148.44	149.00	-1.2	1,654	-0.08%
2020/02/05	1	149.00	0	0.00	149.00	1	1,649	0.06%
2020/02/04	3	151.33	0	0.00	150.50	3	1,642	0.18%
2020/02/03	1	149.00	2	150.50	152.00	-1	1,647	-0.06%
2020/01/31	0	0.00	3	151.33	152.00	-3	1,634	-0.18%
2020/01/30	4	148.88	1	148.00	148.00	3	1,630	0.18%
2020/01/20	1	154.50	0	0.00	155.00	1	1,604	0.06%
2020/01/16	1	155.50	0	0.00	155.50	1	1,611	0.06%
2020/01/15	1	157.00	2	157.75	156.50	-1	1,614	-0.06%
2020/01/10	0	0.00	0.1	157.50	156.00	-0.1	1,649	0.00%
2020/01/08	1	154.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	156.00	1	156.00	155.00	0	1,743	0.00%
2020/01/06	1	153.50	2	154.00	153.00	-1	1,727	-0.06%
2020/01/03	1	157.00	0	0.00	155.00	1	1,732	0.06%
2019/12/27	8	157.50	0	0.00	158.00	8	1,778	0.45%
2019/12/26	3	157.83	0	0.00	157.50	3	1,788	0.17%
2019/12/24	3	158.50	0	0.00	159.00	3	1,838	0.16%
2019/12/20	5	157.00	0	0.00	157.00	5	1,884	0.27%
2019/12/19	2	157.00	0	0.00	157.00	2	1,895	0.11%
2019/12/17	1	153.50	2	155.00	154.50	-1	1,928	-0.05%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	21	154.21	0	0.00	154.00	21	1,923	1.09%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/11	0	0.00	7	155.50	155.50	-7	1,955	-0.36%
2019/12/09	1	154.00	1	154.50	153.50	0	1,986	0.00%
2019/12/05	2	154.50	0	0.00	153.00	2	2,004	0.10%
2019/12/04	0	0.00	1	155.00	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	0	0.00	1	152.50	151.50	-1	1,999	-0.05%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/25	1	148.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	0	0.00	1	149.00	148.50	-1	1,998	-0.05%
2019/11/21	2	143.50	0	0.00	144.50	2	2,012	0.10%
2019/11/20	3	146.83	1	146.50	146.50	2	1,983	0.10%
2019/11/18	4	151.38	0	0.00	149.50	4	1,975	0.20%
2019/11/15	1.1	150.55	1	150.00	149.50	0.1	1,960	0.01%
2019/11/14	3	152.83	0	0.00	153.00	3	1,885	0.16%
2019/11/12	2.3	159.56	0	0.00	158.00	2.3	1,842	0.12%
2019/11/11	3	161.17	1	161.00	160.00	2	1,840	0.11%
2019/11/07	1.3	165.20	0	0.00	165.00	1.3	1,835	0.07%
2019/11/05	3	166.33	1	166.50	165.50	2	1,864	0.11%
2019/11/04	1.1	167.08	0	0.00	167.00	1.1	1,892	0.06%
2019/11/01	1	170.00	0	0.00	169.00	1	1,910	0.05%
2019/10/31	1	170.00	0	0.00	170.00	1	1,939	0.05%
2019/10/29	0.1	168.50	0	0.00	168.00	0.1	1,963	0.00%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	0.1	168.00	0	0.00	167.50	0.1	1,997	0.01%
2019/10/23	1.1	169.46	0	0.00	169.00	1.1	2,020	0.05%
2019/10/21	0.1	171.50	0	0.00	171.00	0.1	2,058	0.00%
2019/10/18	2.1	173.79	0	0.00	174.00	2.1	2,116	0.10%
2019/10/17	0.1	174.50	1	172.00	174.50	-0.9	2,122	-0.04%
2019/10/16	0	0.00	2	171.50	170.50	-2	2,096	-0.10%
2019/10/15	2	164.75	0	0.00	166.00	2	2,075	0.10%
2019/10/09	0.3	166.00	0	0.00	165.00	0.3	2,089	0.01%
2019/10/07	20.3	167.99	0	0.00	166.50	20.3	2,078	0.97%
2019/10/04	0.1	167.00	0	0.00	166.50	0.1	2,077	0.00%
2019/10/03	0.2	166.50	0	0.00	166.00	0.2	2,039	0.01%
2019/10/02	1	166.50	0	0.00	167.00	1	2,028	0.05%
2019/10/01	1.2	166.08	0	0.00	166.50	1.2	2,017	0.06%
2019/09/27	1	164.50	1	167.00	164.50	0	2,022	0.00%
2019/09/26	1	170.00	2	173.75	170.00	-1	1,966	-0.05%
2019/09/24	0	0.00	1	176.00	177.00	-1	1,884	-0.05%
2019/09/20	2	175.50	0	0.00	171.50	2	1,884	0.11%
2019/09/18	0	0.00	1	174.00	173.50	-1	1,843	-0.05%
2019/09/17	3	172.17	0	0.00	170.50	3	1,823	0.16%
2019/09/16	2	173.25	0	0.00	174.50	2	1,813	0.11%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/08/26	0	0.00	1	186.50	184.50	-1	1,890	-0.05%
2019/08/23	0.1	182.50	0	0.00	182.50	0.1	1,883	0.01%
2019/08/22	1	184.50	0	0.00	183.50	1	1,878	0.05%
2019/08/13	0.2	172.50	0	0.00	172.00	0.2	1,736	0.01%
2019/08/12	0.3	175.00	0	0.00	174.00	0.3	1,739	0.02%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/02	1	178.00	0	0.00	185.00	1	1,688	0.06%
2019/08/01	5	180.80	0	0.00	180.00	5	1,657	0.30%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	1	185.00	0	0.00	183.00	1	1,668	0.06%
2019/07/29	1	184.00	0	0.00	186.50	1	1,666	0.06%
2019/07/25	2	187.75	0	0.00	188.50	2	1,678	0.12%
2019/07/24	2	190.50	0	0.00	188.50	2	1,650	0.12%
2019/07/22	4	197.63	0	0.00	196.00	4	1,590	0.25%
2019/07/18	2	211.00	0	0.00	210.50	2	1,532	0.13%
2019/07/12	2	204.25	0	0.00	203.50	2	1,485	0.13%
2019/07/10	1	206.00	0	0.00	207.00	1	1,556	0.06%
2019/07/04	2	209.00	0	0.00	208.00	2	1,569	0.13%
2019/06/19	0	0.00	1	208.00	208.00	-1	1,497	-0.07%
2019/06/18	1	201.50	1	203.00	201.50	0	1,491	0.00%
2019/06/17	1	200.00	0	0.00	198.00	1	1,509	0.07%
2019/06/05	1	205.50	1	204.50	206.00	0	1,688	0.00%
2019/06/04	1	201.00	0	0.00	199.00	1	1,663	0.06%
2019/05/31	1	210.00	0	0.00	207.50	1	1,604	0.06%
2019/05/30	1	216.50	0	0.00	216.50	1	1,580	0.06%
2019/05/29	1	220.00	1	222.00	222.00	0	1,560	0.00%
2019/05/27	0	0.00	1	217.00	220.00	-1	1,573	-0.06%
2019/05/23	1	216.00	0	0.00	215.00	1	1,579	0.06%
2019/05/06	2	200.00	0	0.00	201.50	2	1,586	0.13%
2019/04/25	1	217.50	1	217.50	217.00	0	1,634	0.00%
2019/04/10	2	210.00	0	0.00	210.00	2	1,879	0.11%
2019/03/20	0	0.00	1	214.50	213.50	-1	2,175	-0.05%
2019/03/07	0	0.00	1	194.50	194.00	-1	2,023	-0.05%
2019/02/13	2	200.50	2	191.75	191.50	0	2,146	0.00%
2019/02/11	1	193.50	3.3	192.65	195.50	-2.3	2,113	-0.11%
2019/01/22	1	185.50	2	185.50	185.50	-1	2,233	-0.04%
2019/01/18	0	0.00	1	184.00	183.00	-1	2,254	-0.04%
2019/01/17	1	187.50	0	0.00	184.00	1	2,279	0.04%
2019/01/16	1	188.50	0	0.00	184.00	1	2,365	0.04%
2019/01/02	0	0.00	2	173.50	174.50	-2	2,616	-0.08%
2018/12/28	0	0.00	1	168.00	170.00	-1	2,589	-0.04%
2018/12/27	1	166.00	0	0.00	168.50	1	2,582	0.04%
2018/12/22	0	0.00	1	159.50	161.50	-1	2,372	-0.04%
2018/12/18	2	164.50	0	0.00	164.00	2	2,319	0.09%
2018/12/12	1	171.00	0	0.00	170.00	1	2,345	0.04%
2018/12/11	1	170.50	0.6	170.50	171.00	0.4	2,346	0.02%
2018/12/10	1	167.50	0	0.00	168.50	1	2,365	0.04%
2018/12/06	0	0.00	2	170.00	172.50	-2	2,380	-0.08%
2018/12/03	2	178.50	1	176.00	176.00	1	2,388	0.04%
2018/11/29	1	175.50	1	177.50	177.00	0	2,394	0.00%
2018/11/21	1	179.00	1	178.50	182.50	0	2,459	0.00%
2018/11/20	0	0.00	0	174.00	174.50	0	2,452	0.00%
2018/11/16	0	0.00	1	174.50	174.50	-1	2,485	-0.04%
2018/11/14	2	171.25	2	171.75	172.50	0	2,532	0.00%
2018/11/12	1	165.00	1	167.00	166.50	0	2,615	0.00%
2018/11/05	2	157.25	11.1	159.04	158.00	-9.1	2,797	-0.33%
2018/11/01	7	165.00	7	166.57	166.00	0	2,764	0.00%
2018/10/31	10	164.00	7	169.00	166.00	3	2,734	0.11%
2018/10/30	1	165.00	4	169.00	166.50	-3	2,682	-0.11%
2018/10/25	1	165.00	0	0.00	166.00	1	2,581	0.04%
2018/10/24	2	166.75	4.6	169.55	170.00	-2.6	2,516	-0.10%
2018/10/23	9	158.56	9	158.50	157.50	0	2,386	0.00%
2018/10/19	10	165.95	9	165.33	163.50	1	2,336	0.04%
2018/10/17	0	0.00	1	164.50	163.00	-1	2,139	-0.05%
2018/10/16	1	161.50	3	162.67	163.00	-2	2,090	-0.10%
2018/10/11	2	151.75	1	149.00	152.00	1	1,981	0.05%
2018/10/05	3	153.50	3	151.00	151.50	0	1,766	0.00%
2018/10/03	0	0.00	0	152.50	151.50	0	1,723	0.00%
2018/09/26	0	0.00	1	157.50	153.50	-1	1,710	-0.06%
2018/09/25	1	157.50	3	158.17	158.00	-2	1,700	-0.12%
2018/09/21	2	157.50	0	0.00	157.50	2	1,701	0.12%
2018/09/19	1	152.00	1	154.00	155.50	0	1,662	0.00%
2018/09/17	0	0.00	2	152.00	152.00	-2	1,637	-0.12%
2018/09/14	1	151.50	2	152.00	150.50	-1	1,628	-0.06%
2018/09/13	1	151.50	0	0.00	152.00	1	1,599	0.06%
2018/09/10	1	151.50	1	153.00	150.50	0	1,551	0.00%
2018/09/07	0	0.00	1	148.00	151.00	-1	1,530	-0.07%
2018/09/05	1	146.00	2	146.75	145.50	-1	1,462	-0.07%
2018/09/04	1	151.50	1	150.50	150.00	0	1,435	0.00%
2018/08/31	0	0.00	1	157.00	159.00	-1	1,376	-0.07%
2018/08/30	2	154.75	1	155.50	155.00	1	1,356	0.07%
2018/08/29	0	0.00	1	157.50	158.00	-1	1,344	-0.07%
2018/08/28	0	0.00	1	154.00	155.00	-1	1,319	-0.08%
2018/08/27	7	156.57	1	160.00	155.50	6	1,291	0.46%
2018/08/23	0	0.00	1	158.50	161.00	-1	1,205	-0.08%
2018/08/22	1	157.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	0	0.00	3	158.33	160.00	-3	1,121	-0.27%
2018/08/20	2	155.25	7	157.21	155.00	-5	1,073	-0.47%
2018/08/17	0	0.00	1.1	150.89	150.50	-1.1	948	-0.12%
2018/08/16	2	148.50	1	154.00	148.00	1	910	0.11%
2018/08/15	1	149.50	0	0.00	149.50	1	840	0.12%
2018/08/14	0	0.00	1	146.50	148.50	-1	809	-0.12%
2018/08/13	2	145.00	2	147.71	147.00	0	758	-0.01%
2018/08/10	0	143.50	2	144.00	144.50	-2	674	-0.29%
2018/08/08	1	141.50	1	143.00	140.50	0	635	0.00%
2018/08/07	1	139.00	1	139.50	139.00	0	612	0.00%
2018/07/13	0	0.00	1	132.00	131.50	-1	750	-0.13%
2018/06/21	0	0.00	1	133.50	133.00	-1	777	-0.13%
2018/06/12	0	0.00	1	137.50	136.00	-1	832	-0.12%
2018/06/06	2	136.50	0	0.00	136.50	2	838	0.24%
2018/05/22	2	135.75	0	0.00	135.50	2	897	0.22%
2018/05/17	0.1	138.00	0	0.00	138.50	0.1	907	0.01%
2018/05/14	2	136.25	1	138.00	138.00	1	911	0.11%
2018/05/07	1	138.50	0	0.00	138.50	1	929	0.11%
2018/05/04	0	0.00	0.1	140.00	140.50	-0.1	925	-0.01%
2018/05/03	0	0.00	4	143.00	143.00	-4	922	-0.43%
2018/04/30	0	0.00	2	142.25	143.00	-2	926	-0.22%
2018/04/24	0	0.00	1	139.50	138.00	-1	1,064	-0.09%
2018/04/19	1	144.50	0	0.00	144.00	1	1,013	0.10%
2018/04/18	0	0.00	1	141.00	139.00	-1	958	-0.10%
2018/04/16	0	0.00	1	141.00	140.50	-1	949	-0.11%
2018/04/13	1	140.00	1	139.50	140.50	0	955	0.00%
2018/04/10	0	0.00	4	137.25	137.50	-4	930	-0.43%
2018/04/02	0	0.00	3	137.00	135.50	-3	900	-0.33%
2018/03/30	1	137.50	0	0.00	137.50	1	900	0.11%
2018/03/29	0	0.00	1	135.00	137.50	-1	896	-0.11%
2018/03/27	1	138.50	0	0.00	138.50	1	878	0.11%
2018/03/19	0	0.00	2	133.00	133.50	-2	820	-0.24%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/14	0	0.00	1	131.50	130.50	-1	795	-0.13%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/03/12	2	132.00	1	132.50	133.00	1	783	0.13%
2018/03/08	2	131.50	0	0.00	131.50	2	792	0.25%
2018/03/02	1	138.00	0	0.00	138.00	1	798	0.13%
2018/03/01	0	0.00	4	137.00	138.00	-4	785	-0.51%
2018/02/12	3	128.00	0	0.00	126.50	3	766	0.39%
2018/02/07	0	0.00	1	129.00	128.50	-1	784	-0.13%
2018/02/05	0	0.00	2	127.00	127.50	-2	800	-0.25%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/26	1	135.96	0	0.00	135.50	1	795	0.13%
2018/01/25	5	135.60	0	0.00	134.50	5	794	0.63%
2018/01/22	6	139.50	0	0.00	139.00	6	765	0.78%
2018/01/19	3	137.00	0	0.00	138.00	3	739	0.41%
2018/01/16	1	128.50	0	0.00	129.00	1	602	0.17%