聚陽 (1477)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
373.5
漲跌
▼14.0
漲幅
-3.61%
成交量
2,736張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	372.50	0	0.00	373.50	1	1,653	0.06%
2024/04/26	0	0.00	0	394.00	394.00	0	1,616	0.00%
2024/04/15	0	0.00	0.1	378.00	379.50	-0.1	1,742	-0.01%
2024/04/01	0.1	375.50	0	0.00	374.50	0.1	1,791	0.01%
2024/03/25	0	0.00	1	400.50	400.00	-1	1,682	-0.06%
2024/03/14	1	397.00	0	0.00	397.50	1	1,664	0.06%
2024/03/05	0	0.00	0.1	371.00	369.00	-0.1	1,761	-0.01%
2024/02/19	0.1	367.00	0	0.00	369.00	0.1	1,857	0.01%
2024/02/15	0	0.00	1	366.00	364.50	-1	1,928	-0.05%
2024/01/03	0	0.00	0.2	352.00	349.00	-0.2	1,832	-0.01%
2023/12/25	0.1	336.50	0	0.00	335.00	0.1	1,866	0.00%
2023/11/28	0	0.00	1	377.00	373.00	-1	1,921	-0.05%
2023/11/22	0.1	362.50	0	0.00	358.50	0.1	2,005	0.00%
2023/11/20	1	371.50	1	373.50	370.50	0	2,149	0.00%
2023/11/17	1	370.00	0	0.00	367.00	1	2,270	0.04%
2023/11/15	0.1	377.00	0	0.00	374.50	0.1	2,303	0.00%
2023/10/02	0	0.00	1	342.50	339.50	-1	3,313	-0.03%
2023/09/27	1	330.00	0	0.00	331.00	1	3,451	0.03%
2023/09/05	0	0.00	0	343.00	342.50	0	5,017	0.00%
2023/09/04	0	328.00	0	0.00	329.00	0	4,952	0.00%
2023/08/29	0	0.00	0.4	334.00	336.00	-0.4	5,035	-0.01%
2023/08/23	0	0.00	0.1	326.00	331.50	-0.1	4,813	0.00%
2023/08/04	0	0.00	1	314.50	316.00	-1	4,406	-0.02%
2023/07/31	0	0.00	0.1	309.50	311.50	-0.1	4,150	0.00%
2023/07/24	1.1	298.12	0	0.00	297.00	1.1	3,986	0.03%
2023/07/05	0.1	308.50	0	0.00	306.50	0.1	3,280	0.00%
2023/06/19	1	263.50	1	261.00	260.00	0	2,201	0.00%
2023/06/15	1	249.00	8	254.00	254.00	-7	1,784	-0.39%
2023/06/02	0	0.00	11	230.00	231.50	-11	1,616	-0.68%
2023/05/30	3	218.00	0	0.00	216.00	3	1,600	0.19%
2023/05/25	3	222.00	0	0.00	222.50	3	1,645	0.18%
2023/05/24	5	224.00	0	0.00	224.00	5	1,644	0.30%
2023/04/18	0	0.00	0.1	223.00	222.50	-0.1	1,985	-0.01%
2023/04/17	0.1	224.00	0	0.00	224.00	0.1	1,993	0.01%
2023/04/11	0	0.00	5	222.00	222.00	-5	2,037	-0.25%
2023/04/06	5	214.00	0	0.00	215.50	5	2,018	0.25%
2023/03/07	0	0.00	4	215.00	217.00	-4	1,809	-0.22%
2023/03/06	4	208.00	0	0.00	209.50	4	1,779	0.22%
2023/03/02	0	0.00	4	222.00	218.00	-4	1,746	-0.23%
2023/03/01	4	213.00	0	0.00	215.50	4	1,738	0.23%
2023/02/07	0	0.00	4	226.50	225.00	-4	1,996	-0.20%
2023/02/01	4	215.00	0	0.00	216.50	4	1,883	0.21%
2022/11/14	0	0.00	1	226.00	227.00	-1	2,636	-0.04%
2022/11/04	0	0.00	1	214.50	215.00	-1	2,992	-0.03%
2022/09/13	1	202.00	1	205.00	204.50	0	3,024	0.00%
2022/09/02	3	189.83	3	185.50	185.00	0	2,699	0.00%
2022/08/09	0	0.00	1	165.00	165.50	-1	1,861	-0.05%
2022/08/04	0	0.00	10	144.50	152.00	-10	1,683	-0.59%
2022/07/29	1	138.50	0	0.00	141.50	1	1,803	0.06%
2022/07/28	0	0.00	10	137.50	135.50	-10	1,804	-0.55%
2022/07/21	10	143.00	0	0.00	145.50	10	1,823	0.55%
2022/07/19	10	143.00	0	0.00	143.00	10	1,842	0.54%
2022/06/30	0	0.00	58	140.48	141.00	-58	2,029	-2.86%
2022/06/22	20	163.00	0	0.00	162.50	20	1,862	1.07%
2022/06/20	8	162.50	0	0.00	157.50	8	1,880	0.43%
2022/06/17	10	158.50	0	0.00	159.50	10	1,873	0.53%
2022/06/16	20	164.85	0	0.00	158.50	20	1,839	1.09%
2022/04/06	0	0.00	1	207.50	207.00	-1	1,290	-0.08%
2022/03/08	1	203.00	0	0.00	204.00	1	1,122	0.09%
2022/03/02	0	0.00	5	226.00	225.00	-5	1,037	-0.48%
2022/03/01	0	0.00	1	224.00	223.00	-1	1,035	-0.10%
2022/02/25	1	214.50	0	0.00	220.00	1	1,040	0.10%
2022/02/16	3	226.17	0	0.00	227.50	3	1,132	0.26%
2022/02/11	0	0.00	1	230.00	231.50	-1	1,176	-0.09%
2022/02/10	2	227.25	0	0.00	229.00	2	1,163	0.17%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/01/25	1	227.00	0	0.00	233.00	1	1,098	0.09%
2022/01/18	1	240.00	0	0.00	239.50	1	1,112	0.09%
2021/12/20	0	242.00	0	0.00	242.00	0	1,163	0.00%
2021/11/02	0	0.00	1	228.00	231.00	-1	1,279	-0.08%
2021/10/18	1	218.00	0	0.00	217.50	1	1,509	0.07%
2021/08/12	0	0.00	1	232.00	236.00	-1	2,439	-0.04%
2021/07/22	0	0.00	3	237.50	237.00	-3	2,903	-0.10%
2021/07/13	0	0.00	1	241.00	241.00	-1	3,039	-0.03%
2021/07/05	1	262.00	0	0.00	264.50	1	3,013	0.03%
2021/07/01	1	268.00	0	0.00	269.50	1	3,002	0.03%
2021/06/30	0	0.00	5	273.90	274.00	-5	2,988	-0.17%
2021/06/28	0	0.00	1	272.00	270.00	-1	3,027	-0.03%
2021/06/25	3	273.67	0	0.00	269.00	3	3,034	0.10%
2021/06/23	0	0.00	1	270.50	271.00	-1	3,096	-0.03%
2021/06/07	0	0.00	8	267.00	267.50	-8	3,187	-0.25%
2021/06/04	9	272.33	0	0.00	269.50	9	3,232	0.28%
2021/06/03	2	272.75	0	0.00	274.50	2	3,201	0.06%
2021/06/01	0	0.00	1	273.50	284.00	-1	3,093	-0.03%
2021/05/27	1	283.50	0	0.00	281.50	1	3,055	0.03%
2021/05/26	1	283.50	0.1	285.50	283.50	0.9	3,026	0.03%
2021/05/25	0	0.00	0.2	280.50	276.00	-0.2	2,994	-0.01%
2021/05/24	3	287.50	1	282.00	281.00	2	2,958	0.07%
2021/05/21	1	268.00	3	272.00	270.50	-2	2,863	-0.07%
2021/05/14	1	253.00	1	250.00	250.00	0	2,675	0.00%
2021/05/13	0	0.00	1	248.00	252.00	-1	2,630	-0.04%
2021/05/12	1	280.00	0	0.00	259.00	1	2,596	0.04%
2021/05/10	1	270.00	0	0.00	266.50	1	2,366	0.04%
2021/05/05	3	256.00	0	0.00	253.00	3	2,212	0.14%
2021/04/28	0	0.00	1	248.00	245.50	-1	2,170	-0.05%
2021/04/08	1	246.50	0.1	245.50	246.50	0.9	2,040	0.05%
2021/03/30	0	0.00	1	245.50	247.00	-1	1,907	-0.05%
2021/03/29	1	243.50	0	0.00	245.50	1	1,900	0.05%
2021/03/26	0	0.00	1	243.50	247.50	-1	1,868	-0.05%
2021/03/25	1	238.00	0	0.00	245.00	1	1,817	0.06%
2021/03/24	0	0.00	1	232.00	236.50	-1	1,724	-0.06%
2021/03/15	2	222.00	0	0.00	224.00	2	1,727	0.12%
2021/03/10	0	0.00	1	217.00	217.50	-1	1,644	-0.06%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/23	1	213.50	1	211.00	207.00	0	1,750	0.00%
2021/01/06	0	0.00	1	185.00	185.50	-1	1,963	-0.05%
2021/01/05	0	0.00	1	190.00	190.00	-1	1,951	-0.05%
2021/01/04	0	0.00	1	192.00	193.00	-1	1,969	-0.05%
2020/12/30	1	191.00	0	0.00	191.00	1	2,011	0.05%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/12/03	1	190.00	0	0.00	190.00	1	2,557	0.04%
2020/11/24	0	0.00	0.1	196.00	197.00	-0.1	2,597	0.00%
2020/11/23	0	0.00	1	197.00	196.50	-1	2,581	-0.04%
2020/11/13	1	188.50	0	0.00	187.00	1	2,730	0.04%
2020/11/11	0	0.00	1	189.00	189.50	-1	2,860	-0.03%
2020/11/10	1	193.50	0	0.00	193.50	1	2,906	0.03%
2020/11/05	0	0.00	2	189.00	188.50	-2	2,891	-0.07%
2020/11/04	0	0.00	1	186.00	190.00	-1	2,882	-0.03%
2020/10/28	0	0.00	1	192.00	194.00	-1	2,946	-0.03%
2020/09/25	1	171.00	0	0.00	167.50	1	3,941	0.03%
2020/09/14	1	179.50	0	0.00	179.50	1	3,866	0.03%
2020/09/08	1	193.00	0	0.00	195.00	1	3,828	0.03%
2020/09/07	1	196.00	0	0.00	194.50	1	3,867	0.03%
2020/09/04	0	200.00	0	0.00	199.00	0	3,895	0.00%
2020/09/03	0	0.00	2	206.00	206.00	-2	3,864	-0.05%
2020/09/01	0	197.00	0	0.00	197.00	0	3,942	0.00%
2020/08/31	1	197.50	0	0.00	197.50	1	4,029	0.02%
2020/08/20	0	0.00	1	191.00	193.00	-1	4,261	-0.02%
2020/08/19	1	193.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	0	0.00	3	197.00	197.00	-3	4,364	-0.07%
2020/08/17	3	196.00	1	196.00	196.00	2	4,419	0.05%
2020/08/14	0	0.00	3	187.00	186.50	-3	4,446	-0.07%
2020/08/10	1	179.50	0	0.00	178.00	1	4,495	0.02%
2020/08/06	1	186.00	2	186.00	182.50	-1	4,492	-0.02%
2020/07/31	0	0.00	4	180.38	180.50	-4	4,482	-0.09%
2020/07/28	1	167.50	0	0.00	166.00	1	4,353	0.02%
2020/07/24	0	168.00	0	0.00	168.00	0	4,315	0.00%
2020/07/23	1	171.00	0	0.00	171.00	1	4,309	0.02%
2020/07/20	1	169.50	0	0.00	171.00	1	4,310	0.02%
2020/07/17	1	176.00	10	180.50	176.00	-9	4,254	-0.21%
2020/07/16	1	180.50	0	0.00	178.50	1	4,198	0.02%
2020/07/15	10	175.50	1	175.00	175.00	9	4,075	0.22%
2020/07/14	1	165.00	0	0.00	170.00	1	3,864	0.03%
2020/07/13	0	0.00	3	164.33	169.00	-3	3,809	-0.08%
2020/07/07	2	160.00	0	0.00	163.00	2	3,662	0.05%
2020/07/06	0	0.00	2	166.00	163.00	-2	3,610	-0.06%
2020/07/03	0	0.00	1	160.00	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	1	156.50	160.50	-1	3,514	-0.03%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	1	163.00	0	0.00	163.50	1	3,486	0.03%
2020/06/17	0	0.00	1	164.50	162.50	-1	3,502	-0.03%
2020/06/12	1	155.00	0	0.00	154.50	1	3,521	0.03%
2020/06/11	1	159.50	0	0.00	156.50	1	3,530	0.03%
2020/06/09	0	0.00	1	162.50	162.50	-1	3,589	-0.03%
2020/06/08	0	0.00	2	161.00	163.50	-2	3,598	-0.06%
2020/06/04	1	152.50	3	151.17	153.00	-2	3,423	-0.06%
2020/05/27	0	0.00	2	151.50	150.00	-2	3,221	-0.06%
2020/05/26	0	0.00	5	145.90	148.00	-5	3,098	-0.16%
2020/05/22	0	0.00	11	136.50	135.00	-11	2,934	-0.37%
2020/05/21	0	0.00	4	131.38	135.00	-4	2,841	-0.14%
2020/05/19	0	0.00	4	126.50	127.00	-4	2,700	-0.15%
2020/05/18	0	0.00	1	123.00	122.00	-1	2,668	-0.04%
2020/05/12	0	0.00	10	116.50	117.00	-10	2,619	-0.38%
2020/05/08	0	0.00	2	117.50	118.00	-2	2,613	-0.08%
2020/05/07	13	116.58	23	116.00	116.50	-10	2,594	-0.39%
2020/05/06	0	0.00	1	122.50	121.00	-1	2,510	-0.04%
2020/05/05	0	0.00	1	123.50	122.00	-1	2,512	-0.04%
2020/05/04	6	124.17	0	0.00	123.50	6	2,491	0.24%
2020/04/30	0	0.00	23	126.85	127.50	-23	2,471	-0.93%
2020/04/29	5	124.20	1	124.50	124.00	4	2,446	0.16%
2020/04/28	2	122.00	0	0.00	124.00	2	2,433	0.08%
2020/04/27	20	122.38	21	122.52	122.00	-1	2,441	-0.04%
2020/04/24	2	117.50	0	0.00	118.50	2	2,392	0.08%
2020/04/23	0	0.00	1	119.50	119.00	-1	2,380	-0.04%
2020/04/16	1	115.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	8	118.63	1	121.00	118.00	7	2,188	0.32%
2020/04/14	12	115.00	0	0.00	117.00	12	2,132	0.56%
2020/04/10	9	115.28	0	0.00	115.00	9	2,098	0.43%
2020/04/09	30	115.60	0	0.00	116.50	30	2,074	1.45%
2020/03/19	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/03/09	2	139.00	2	141.50	136.00	0	1,412	0.00%
2020/03/06	3	145.17	1	145.00	144.50	2	1,372	0.15%
2020/02/27	0	0.00	1	150.00	148.50	-1	1,340	-0.07%
2020/02/24	3	150.50	0	0.00	150.50	3	1,383	0.22%
2020/02/19	2	155.50	0	0.00	155.00	2	1,461	0.14%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/13	0	0.00	5.4	150.00	149.50	-5.4	1,633	-0.33%
2020/01/30	0	0.00	2	147.50	148.00	-2	1,630	-0.12%
2020/01/08	0	0.00	1	155.00	154.50	-1	1,733	-0.06%
2020/01/07	2	156.00	0	0.00	155.00	2	1,743	0.11%
2019/12/27	0	0.00	1	158.00	158.00	-1	1,778	-0.06%
2019/12/26	1	159.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	1	160.50	2	160.25	159.00	-1	1,803	-0.06%
2019/12/24	1	157.50	0	0.00	159.00	1	1,838	0.05%
2019/12/23	1	158.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	0	0.00	1	156.50	157.00	-1	1,895	-0.05%
2019/12/18	1	156.50	0	0.00	157.00	1	1,904	0.05%
2019/12/12	1	154.50	0	0.00	154.50	1	1,935	0.05%
2019/12/09	0	0.00	1	154.50	153.50	-1	1,986	-0.05%
2019/12/05	6	153.75	4	154.25	153.00	2	2,004	0.10%
2019/11/29	5	152.00	0	0.00	152.00	5	2,003	0.25%
2019/11/26	0	0.00	1	149.50	149.50	-1	1,985	-0.05%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/20	2	147.00	0	0.00	146.50	2	1,983	0.10%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/14	0	0.00	1	151.00	153.00	-1	1,885	-0.05%
2019/11/13	0	0.00	1	158.00	157.00	-1	1,816	-0.06%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/21	1	171.00	0	0.00	171.00	1	2,058	0.05%
2019/10/17	0	0.00	2	172.25	174.50	-2	2,122	-0.09%
2019/10/14	2	166.25	0	0.00	166.00	2	2,080	0.10%
2019/09/26	1	170.00	0	0.00	170.00	1	1,966	0.05%
2019/09/19	1	175.50	0	0.00	175.50	1	1,831	0.05%
2019/09/16	1	176.00	0	0.00	174.50	1	1,813	0.06%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/08/08	1	177.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	1	181.00	179.00	-1	1,730	-0.06%
2019/08/01	1	180.00	0	0.00	180.00	1	1,657	0.06%
2019/07/31	0	0.00	1	184.00	182.50	-1	1,657	-0.06%
2019/07/25	1	190.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	2	190.50	1	192.00	188.50	1	1,650	0.06%
2019/07/22	1	197.00	0	0.00	196.00	1	1,590	0.06%
2019/07/19	0	0.00	2	213.50	214.00	-2	1,553	-0.13%
2019/07/11	1	206.50	0	0.00	206.50	1	1,549	0.06%
2019/07/09	0	0.00	1	207.50	209.00	-1	1,552	-0.06%
2019/07/04	1	209.00	0	0.00	208.00	1	1,569	0.06%
2019/07/01	0	0.00	0.2	212.00	212.00	-0.2	1,565	-0.01%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/05/22	0	0.00	0	221.00	221.00	0	1,576	0.00%
2019/04/17	0	0.00	1	226.00	213.00	-1	1,791	-0.06%
2019/04/02	1	206.00	0	0.00	207.50	1	2,071	0.05%
2019/03/22	0	0.00	1	211.00	209.50	-1	2,181	-0.05%
2019/03/21	1	211.50	0	0.00	209.50	1	2,183	0.05%
2018/12/27	0	0.00	1	166.00	168.50	-1	2,582	-0.04%
2018/12/26	1	152.50	0	0.00	159.00	1	2,554	0.04%
2018/11/20	0	0.00	2	174.50	174.50	-2	2,452	-0.08%
2018/11/14	2	172.50	0	0.00	172.50	2	2,532	0.08%
2018/11/12	0	0.00	1	167.50	166.50	-1	2,615	-0.04%
2018/10/31	1	165.50	0	0.00	166.00	1	2,734	0.04%
2018/10/29	0	0.00	3	168.50	166.00	-3	2,636	-0.11%
2018/10/25	10	169.00	10	166.00	166.00	0	2,581	0.00%
2018/10/24	0	0.00	3	170.00	170.00	-3	2,516	-0.12%
2018/10/19	3	166.00	0	0.00	163.50	3	2,336	0.13%
2018/10/09	0	0.00	1	162.00	160.00	-1	1,905	-0.05%
2018/09/07	0	0.00	1	149.00	151.00	-1	1,530	-0.07%
2018/09/06	0	0.00	1	146.00	144.00	-1	1,484	-0.07%
2018/09/05	1	146.00	0	0.00	145.50	1	1,462	0.07%
2018/08/27	1	156.00	0	0.00	155.50	1	1,291	0.08%
2018/08/22	1	161.50	1	163.00	158.50	0	1,172	0.00%
2018/08/21	0	0.00	1	158.00	160.00	-1	1,121	-0.09%
2018/08/20	1	160.50	2	162.25	155.00	-1	1,073	-0.09%
2018/08/14	1	145.00	0	0.00	148.50	1	809	0.12%
2018/08/13	0	0.00	2	148.00	147.00	-2	758	-0.26%
2018/08/10	0	0.00	7	143.64	144.50	-7	674	-1.04%
2018/08/08	0	0.00	1	142.00	140.50	-1	635	-0.16%
2018/08/07	0	0.00	2	139.50	139.00	-2	612	-0.33%
2018/08/02	0	0.00	1	140.00	136.50	-1	628	-0.16%
2018/07/20	0	0.00	2	135.00	136.00	-2	667	-0.30%
2018/07/10	0	0.00	2	138.50	138.50	-2	745	-0.27%
2018/07/02	0	0.00	1	136.50	138.00	-1	789	-0.13%
2018/06/28	0	0.00	1	135.50	134.50	-1	772	-0.13%
2018/06/22	2	131.50	0	0.00	130.50	2	770	0.26%
2018/06/15	3	135.00	0	0.00	135.00	3	812	0.37%
2018/06/14	0	0.00	2	137.25	136.50	-2	810	-0.25%
2018/06/06	2	137.50	0	0.00	136.50	2	838	0.24%
2018/05/22	1	136.50	0	0.00	135.50	1	897	0.11%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/15	1	137.50	0	0.00	136.00	1	898	0.11%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/03	1	142.50	0	0.00	143.00	1	922	0.11%
2018/05/02	0	0.00	1	143.50	143.00	-1	938	-0.11%
2018/04/30	0	0.00	1	142.00	143.00	-1	926	-0.11%
2018/04/26	0	0.00	11	140.00	139.50	-11	937	-1.17%
2018/04/24	0	0.00	10	137.00	138.00	-10	1,064	-0.94%
2018/04/19	10	145.00	0	0.00	144.00	10	1,013	0.99%
2018/04/16	5	141.00	0	0.00	140.50	5	949	0.53%
2018/04/13	2	140.00	0	0.00	140.50	2	955	0.21%
2018/04/11	5	138.50	0	0.00	138.00	5	923	0.54%
2018/01/25	2	135.25	0	0.00	134.50	2	794	0.25%
2018/01/23	0	0.00	2	137.50	138.00	-2	769	-0.26%
2018/01/22	2	138.00	0	0.00	139.00	2	765	0.26%
2018/01/18	0	0.00	5	138.50	140.00	-5	708	-0.71%