聚陽 (1477)-宏遠-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▼9.0
漲幅
-2.28%
成交量
1,943張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	11	388.68	385.00	-11	1,613	-0.68%
2024/04/30	1	393.50	0	0.00	392.00	1	1,612	0.06%
2024/04/29	3	403.50	1	398.50	398.50	2	1,614	0.12%
2024/04/26	2	391.75	1.1	393.45	394.00	0.9	1,616	0.06%
2024/04/25	9.1	395.49	0	0.00	389.50	9.1	1,641	0.55%
2024/04/22	4	390.50	0	0.00	387.00	4	1,740	0.23%
2024/04/10	0	0.00	1	382.00	387.50	-1	1,817	-0.06%
2024/04/08	1	373.50	0	0.00	368.50	1	1,808	0.06%
2024/03/29	0	0.00	1	372.00	371.50	-1	1,775	-0.06%
2024/03/28	3	362.83	0	0.00	365.50	3	1,739	0.17%
2024/03/27	0	0.00	1	392.00	397.00	-1	1,674	-0.06%
2024/03/26	0	0.00	0	399.50	400.00	0	1,668	0.00%
2024/03/20	0	405.00	0	0.00	405.00	0	1,661	0.00%
2024/03/19	2	401.75	1	400.50	402.50	1	1,671	0.06%
2024/03/15	0	0.00	1	400.00	401.00	-1	1,691	-0.06%
2024/03/14	1	401.50	2	389.50	397.50	-1	1,664	-0.06%
2024/03/05	1	373.90	0	0.00	369.00	1	1,761	0.06%
2024/03/01	1	372.00	0	0.00	373.50	1	1,795	0.06%
2024/02/21	1	370.50	1	375.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	2	380.25	378.50	-2	1,853	-0.11%
2024/02/16	0	364.00	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0	0.00	0	364.50	364.50	0	1,928	0.00%
2024/02/02	0	0.00	1	367.00	367.00	-1	1,930	-0.05%
2024/02/01	0	360.00	0	0.00	362.00	0	1,952	0.00%
2024/01/30	0	0.00	2	356.50	357.50	-2	1,974	-0.10%
2024/01/26	0	348.00	0	0.00	347.50	0	2,015	0.00%
2024/01/22	3	347.00	0	0.00	347.00	3	2,034	0.15%
2024/01/18	0	0.00	20	343.25	341.00	-20	1,997	-1.00%
2024/01/15	2	377.75	0	0.00	377.50	2	1,858	0.11%
2024/01/12	1	369.50	1	377.50	378.50	0	1,855	0.00%
2024/01/10	0	0.00	3	366.00	367.00	-3	1,859	-0.16%
2023/12/06	20	349.65	0	0.00	349.00	20	1,898	1.05%
2023/11/22	3	359.50	0	0.00	358.50	3	2,005	0.15%
2023/11/15	1	368.00	1	374.50	374.50	0	2,303	0.00%
2023/11/13	0	0.00	0.1	388.50	389.50	-0.1	2,261	-0.01%
2023/11/10	0	0.00	2	400.00	398.50	-2	2,285	-0.09%
2023/11/08	2	392.00	0	0.00	389.50	2	2,293	0.09%
2023/10/31	1	363.50	1	366.50	361.50	0	2,523	0.00%
2023/10/18	6	365.50	1	371.00	368.00	5	2,902	0.17%
2023/10/02	0	337.50	0	0.00	339.50	0	3,313	0.00%
2023/09/28	6	333.00	0	0.00	336.00	6	3,388	0.18%
2023/09/27	0	0.00	1	332.00	331.00	-1	3,451	-0.03%
2023/09/19	1	318.00	0	0.00	319.00	1	4,168	0.02%
2023/09/15	0	0.00	1	334.00	332.50	-1	4,420	-0.02%
2023/09/08	2	348.00	2	343.00	344.00	0	5,090	0.00%
2023/08/24	0	0.00	1	335.00	334.50	-1	4,898	-0.02%
2023/08/23	1	317.00	5.1	320.38	331.50	-4.1	4,813	-0.08%
2023/08/18	0	0.00	2	305.00	298.00	-2	4,645	-0.04%
2023/08/17	0	0.00	0.1	299.05	304.50	-0.1	4,629	0.00%
2023/08/16	2	302.00	10	302.20	302.00	-8	4,648	-0.17%
2023/08/09	1	308.50	3	311.17	309.50	-2	4,562	-0.04%
2023/08/07	1.1	299.00	1	307.00	307.00	0.1	4,498	0.00%
2023/08/04	15	312.87	3.2	314.65	316.00	11.8	4,406	0.27%
2023/08/02	0	0.00	7	302.93	301.00	-7	4,276	-0.16%
2023/08/01	0.1	307.80	0	0.00	308.50	0.1	4,229	0.00%
2023/07/31	9.2	309.75	4	307.63	311.50	5.2	4,150	0.13%
2023/07/27	1	288.00	1	292.50	292.00	0	4,054	0.00%
2023/07/26	1	293.00	1	291.50	291.50	0	4,036	0.00%
2023/07/25	1	293.00	0	0.00	295.50	1	4,023	0.02%
2023/07/24	2	301.25	1	304.50	297.00	1	3,986	0.03%
2023/07/21	1	301.50	1	304.50	306.50	0	3,942	0.00%
2023/07/20	0	0.00	1	303.50	303.50	-1	3,898	-0.03%
2023/07/19	1	299.50	0	0.00	296.50	1	3,868	0.03%
2023/07/18	1	293.00	1	305.00	299.00	0	3,831	0.00%
2023/07/14	4	312.25	3	308.67	304.00	1	3,721	0.03%
2023/07/13	1	302.50	1	300.50	301.00	0	3,624	0.00%
2023/07/12	0	0.00	1	309.00	305.00	-1	3,590	-0.03%
2023/07/11	1	305.00	0	0.00	305.50	1	3,546	0.03%
2023/07/04	1	316.99	12	315.33	315.00	-11	3,184	-0.35%
2023/07/03	10	309.50	75	299.77	307.50	-65	3,051	-2.13%
2023/06/30	23	299.30	2	299.75	302.00	21	2,935	0.72%
2023/06/29	49	294.81	4	290.00	298.50	45	2,891	1.56%
2023/06/28	12	286.75	2.1	279.95	289.50	10	2,808	0.35%
2023/06/27	2	270.75	1	272.00	270.50	1	2,680	0.04%
2023/06/26	1	270.00	1	267.00	266.00	0	2,620	0.00%
2023/06/21	6	270.25	1	273.00	272.50	5	2,540	0.20%
2023/06/20	0	0.00	1	266.00	266.50	-1	2,353	-0.04%
2023/06/19	1	266.00	0	0.00	260.00	1	2,201	0.05%
2023/06/16	2	268.50	2	268.00	264.00	0	2,051	0.00%
2023/06/15	0	0.00	5.1	244.54	254.00	-5.1	1,784	-0.28%
2023/06/13	1	228.00	0	0.00	231.00	1	1,629	0.06%
2023/06/06	1	222.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	3	235.67	0	0.00	227.50	3	1,624	0.18%
2023/06/02	0	0.00	3	229.67	231.50	-3	1,616	-0.19%
2023/06/01	0	0.00	1	222.00	222.50	-1	1,568	-0.06%
2023/05/30	1	215.00	0	0.00	216.00	1	1,600	0.06%
2023/05/24	1	223.50	0	0.00	224.00	1	1,644	0.06%
2023/05/19	2	229.50	2	230.00	230.50	0	1,641	0.00%
2023/05/15	2	230.50	0	0.00	228.50	2	1,607	0.12%
2023/04/26	0	0.00	1	222.50	225.00	-1	1,939	-0.05%
2023/04/17	1	224.50	0	0.00	224.00	1	1,993	0.05%
2023/03/31	1	218.00	1	219.50	216.00	0	1,995	0.00%
2023/03/29	0	0.00	2	234.00	235.50	-2	1,917	-0.10%
2023/03/28	2	236.00	0	0.00	236.00	2	1,878	0.11%
2023/03/20	0	0.00	2	226.00	222.50	-2	1,745	-0.11%
2023/03/08	0	0.00	1	219.50	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	1	216.50	217.00	-1	1,809	-0.06%
2023/03/03	4	214.63	2	217.50	212.50	2	1,755	0.11%
2023/03/02	1	216.50	0	0.00	218.00	1	1,746	0.06%
2023/03/01	1	208.50	2	213.00	215.50	-1	1,738	-0.06%
2023/02/24	2	213.50	0	0.00	214.50	2	1,705	0.12%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/15	0	0.00	1	221.50	221.50	-1	1,855	-0.05%
2023/02/10	1	219.00	0	0.00	216.50	1	1,908	0.05%
2023/02/08	0	0.00	1	228.00	228.00	-1	2,006	-0.05%
2023/02/07	1	223.50	2	227.25	225.00	-1	1,996	-0.05%
2023/02/01	1	214.00	0	0.00	216.50	1	1,883	0.05%
2023/01/30	1	228.50	0	0.00	228.00	1	1,767	0.06%
2023/01/16	1	224.50	1	227.00	227.00	0	1,701	0.00%
2023/01/03	0	0.00	46	225.41	225.50	-46	1,783	-2.58%
2022/11/29	0	0.00	2	224.75	225.00	-2	2,409	-0.08%
2022/11/25	1	219.50	0	0.00	218.00	1	2,519	0.04%
2022/11/24	1	220.50	1	223.00	224.00	0	2,574	0.00%
2022/11/22	1	217.00	1	218.50	219.00	0	2,568	0.00%
2022/11/21	1	223.00	0	0.00	221.00	1	2,572	0.04%
2022/11/18	0	0.00	1	224.50	225.00	-1	2,623	-0.04%
2022/11/17	1	222.00	0	0.00	220.00	1	2,648	0.04%
2022/11/16	1	223.00	1	224.50	225.00	0	2,651	0.00%
2022/11/15	4	230.50	0	0.00	229.00	4	2,638	0.15%
2022/11/07	4	212.25	4	214.50	213.50	0	2,861	0.00%
2022/11/04	0	0.00	1	207.50	215.00	-1	2,992	-0.03%
2022/11/02	1	203.50	0	0.00	201.00	1	2,943	0.03%
2022/10/24	3	195.33	3	194.83	192.50	0	3,252	0.00%
2022/10/19	0	0.00	1	204.00	201.50	-1	3,231	-0.03%
2022/10/14	12	203.83	0	0.00	199.00	12	3,194	0.38%
2022/10/12	0	0.00	0.1	197.50	201.00	-0.1	3,168	0.00%
2022/10/07	10	200.90	0	0.00	197.50	10	3,148	0.32%
2022/10/06	0	0.00	1	196.00	198.50	-1	3,163	-0.03%
2022/10/03	3	181.83	8	179.50	183.00	-5	3,161	-0.16%
2022/09/30	1	182.00	16	183.00	183.50	-15	3,153	-0.48%
2022/09/20	0	0.00	0	202.00	202.00	0	3,200	0.00%
2022/09/15	0	0.00	0.1	210.00	210.50	-0.1	3,152	0.00%
2022/09/13	0	0.00	2	201.50	204.50	-2	3,024	-0.07%
2022/09/12	2	199.50	2	196.50	197.00	0	2,939	0.00%
2022/09/08	0	0.00	4	197.50	198.00	-4	2,944	-0.14%
2022/09/06	6	190.33	6	193.33	187.00	0	2,892	0.00%
2022/09/05	4	192.25	0	0.00	189.00	4	2,842	0.14%
2022/09/02	0	0.00	2	190.00	185.00	-2	2,699	-0.07%
2022/08/25	0	0.00	1	185.90	187.00	-1	2,480	-0.04%
2022/08/24	1	183.50	0.1	182.12	183.00	0.9	2,416	0.04%
2022/08/19	0.2	179.33	0.2	178.50	178.00	-0.1	2,342	0.00%
2022/08/18	0	179.50	1	179.50	181.50	-1	2,331	-0.04%
2022/08/17	1.1	182.52	0	0.00	183.50	1.1	2,291	0.05%
2022/08/15	0.1	184.00	1	184.50	185.00	-0.9	2,270	-0.04%
2022/08/12	15	180.37	15	181.73	184.00	0	2,216	0.00%
2022/08/10	0	0.00	2	159.50	162.50	-2	1,904	-0.11%
2022/08/09	1	164.50	0	0.00	165.50	1	1,861	0.05%
2022/08/05	0	0.00	4	161.25	162.50	-4	1,816	-0.22%
2022/08/04	1	150.00	2	146.75	152.00	-1	1,683	-0.06%
2022/08/03	3	142.83	1	144.00	145.00	2	1,618	0.12%
2022/08/02	11	141.73	7	143.29	143.00	4	1,651	0.24%
2022/07/12	2	135.50	0	0.00	136.50	2	1,985	0.10%
2022/06/30	6.7	138.05	0	0.00	141.00	6.7	2,029	0.33%
2022/06/29	0.2	144.50	8	145.00	144.00	-7.8	1,961	-0.40%
2022/06/16	1	160.00	0	0.00	158.50	1	1,839	0.05%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/18	0	0.00	1	169.00	171.00	-1	1,837	-0.05%
2022/05/11	12	157.58	2	161.75	160.00	10	1,783	0.56%
2022/05/10	0	0.00	1	159.50	158.50	-1	1,759	-0.06%
2022/05/09	1	158.50	5	160.80	159.50	-4	1,729	-0.23%
2022/05/06	0	0.00	5	163.00	163.50	-5	1,692	-0.30%
2022/04/21	1	186.50	1	187.50	190.50	0	1,450	0.00%
2022/04/15	1	175.00	0	0.00	175.00	1	1,295	0.08%
2022/04/14	1	182.00	0	0.00	183.00	1	1,287	0.08%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/03/22	0	0.00	1	195.50	195.50	-1	1,186	-0.08%
2022/03/18	0	0.00	0.1	197.50	196.00	-0.1	1,189	-0.01%
2022/03/17	0.1	197.50	0	0.00	196.50	0.1	1,180	0.01%
2022/03/15	1	194.50	0	0.00	193.50	1	1,184	0.08%
2022/03/10	0	0.00	1	200.00	197.50	-1	1,156	-0.09%
2022/03/04	1	219.00	0	0.00	223.00	1	1,067	0.09%
2022/03/03	0	0.00	1	230.00	226.00	-1	1,046	-0.10%
2022/02/14	1	226.00	0	0.00	226.00	1	1,155	0.09%
2022/02/10	1	230.00	0	0.00	229.00	1	1,163	0.09%
2022/01/07	1	249.00	0	0.00	250.00	1	1,148	0.09%
2022/01/06	0	0.00	16	255.97	255.50	-16	1,140	-1.40%
2022/01/05	19	264.32	4	261.50	257.00	15	1,128	1.33%
2021/12/17	2	251.00	2	247.50	247.00	0	1,163	0.00%
2021/12/08	1	247.00	0	0.00	247.50	1	1,244	0.08%
2021/12/07	0	0.00	2	245.00	247.50	-2	1,230	-0.16%
2021/12/03	1	229.00	0	0.00	237.00	1	1,228	0.08%
2021/12/02	0	0.00	1	236.50	239.00	-1	1,198	-0.08%
2021/11/29	1	233.50	0	0.00	233.00	1	1,247	0.08%
2021/11/26	1	234.00	0	0.00	234.00	1	1,246	0.08%
2021/11/23	0	0.00	1	238.50	242.00	-1	1,241	-0.08%
2021/11/08	0	0.00	2	237.00	236.50	-2	1,266	-0.16%
2021/11/04	0	0.00	1	230.00	228.00	-1	1,274	-0.08%
2021/11/03	1	228.00	0	0.00	224.00	1	1,276	0.08%
2021/11/02	2	229.00	0	0.00	231.00	2	1,279	0.16%
2021/11/01	1	234.00	0	0.00	235.00	1	1,295	0.08%
2021/10/28	0	0.00	1	231.50	233.00	-1	1,380	-0.07%
2021/10/25	1	221.50	0	0.00	223.00	1	1,413	0.07%
2021/10/22	0	0.00	1	219.00	220.00	-1	1,422	-0.07%
2021/10/13	1	209.00	0	0.00	214.00	1	1,538	0.07%
2021/10/12	0	0.00	6	215.00	215.00	-6	1,542	-0.39%
2021/09/03	0	0.00	1	242.00	245.50	-1	1,848	-0.05%
2021/08/19	0	0.00	6	217.50	216.00	-6	2,162	-0.28%
2021/08/16	3	218.00	0	0.00	219.00	3	2,336	0.13%
2021/08/13	1	225.00	0	0.00	228.50	1	2,399	0.04%
2021/08/10	1	232.00	0	0.00	235.00	1	2,520	0.04%
2021/08/04	0	0.00	1	242.00	250.00	-1	2,704	-0.04%
2021/08/02	1	232.00	0	0.00	236.50	1	2,777	0.04%
2021/07/27	0	0.00	2	240.00	240.00	-2	2,914	-0.07%
2021/07/21	1	233.00	0	0.00	235.50	1	2,913	0.03%
2021/07/20	1	235.00	0	0.00	236.00	1	2,895	0.03%
2021/07/16	1	245.50	0	0.00	247.00	1	2,923	0.03%
2021/07/14	0	0.00	1	239.00	242.00	-1	2,996	-0.03%
2021/07/07	0	0.00	0	251.50	254.50	0	3,041	0.00%
2021/06/17	1	266.50	0	0.00	264.50	1	3,158	0.03%
2021/06/02	1	284.50	1	287.50	283.50	0	3,099	0.00%
2021/06/01	0	0.00	4	275.25	284.00	-4	3,093	-0.13%
2021/05/31	0	0.00	4	282.50	281.00	-4	3,058	-0.13%
2021/05/28	1	282.00	0	0.00	284.50	1	3,061	0.03%
2021/05/27	2	285.75	0	0.00	281.50	2	3,055	0.07%
2021/05/26	4	283.00	1	284.00	283.50	3	3,026	0.10%
2021/05/25	4	278.00	0	0.00	276.00	4	2,994	0.13%
2021/05/24	1	282.00	0	0.00	281.00	1	2,958	0.03%
2021/05/21	0	0.00	1	258.50	270.50	-1	2,863	-0.03%
2021/05/20	1	251.50	0	0.00	252.00	1	2,777	0.04%
2021/05/18	0	0.00	1	251.97	258.00	-1	2,727	-0.04%
2021/05/13	1	258.00	1	252.00	252.00	0	2,630	0.00%
2021/05/06	1	252.00	0	0.00	253.00	1	2,274	0.04%
2021/04/28	0	0.00	1	245.00	245.50	-1	2,170	-0.05%
2021/04/27	1	239.00	0	0.00	239.00	1	2,178	0.05%
2021/03/24	0	0.00	0.1	235.00	236.50	-0.1	1,724	0.00%
2021/03/02	0	0.00	0.1	204.50	203.00	-0.1	1,642	0.00%
2021/02/19	1	207.50	1	210.00	205.00	0	1,722	0.00%
2021/02/18	0	0.00	2	201.50	202.00	-2	1,691	-0.12%
2021/02/03	0	0.00	2	195.50	196.50	-2	1,692	-0.12%
2021/02/02	0	0.00	0.2	190.10	190.00	-0.2	1,719	-0.01%
2021/01/25	1	195.50	0	0.00	195.00	1	1,791	0.06%
2021/01/21	1	199.00	0	0.00	199.00	1	1,796	0.06%
2021/01/20	0	0.00	1	196.00	200.00	-1	1,799	-0.06%
2021/01/19	1	193.00	0	0.00	194.50	1	1,752	0.06%
2021/01/18	0.1	193.00	0	0.00	196.50	0.1	1,717	0.01%
2021/01/15	0	0.00	10	194.00	193.50	-10	1,702	-0.59%
2021/01/14	10.1	198.00	0	0.00	196.00	10.1	1,755	0.58%
2021/01/12	0	0.00	0.3	194.50	194.50	-0.3	1,858	-0.01%
2021/01/08	0	0.00	1	192.00	191.00	-1	1,949	-0.05%
2021/01/06	2	186.25	1	184.50	185.50	1	1,963	0.05%
2020/12/28	0	0.00	1	190.50	191.00	-1	2,047	-0.05%
2020/12/24	1	190.50	0	0.00	190.50	1	2,083	0.05%
2020/12/10	0	0.00	1	192.00	191.00	-1	2,406	-0.04%
2020/12/08	1	189.50	0	0.00	189.50	1	2,501	0.04%
2020/12/07	0	0.00	1	189.00	189.00	-1	2,516	-0.04%
2020/12/04	1	187.50	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	1	190.50	190.00	-1	2,557	-0.04%
2020/12/01	1	188.50	1	190.00	187.00	0	2,601	0.00%
2020/11/25	3	192.83	0	0.00	186.00	3	2,639	0.11%
2020/11/24	1	194.00	1	196.00	197.00	0	2,597	0.00%
2020/11/23	0	0.00	1	196.00	196.50	-1	2,581	-0.04%
2020/11/19	0	0.00	1	187.00	186.50	-1	2,585	-0.04%
2020/11/10	2	194.50	1	197.00	193.50	1	2,906	0.03%
2020/11/05	3	190.00	1	189.00	188.50	2	2,891	0.07%
2020/11/04	0	0.00	2	190.00	190.00	-2	2,882	-0.07%
2020/11/03	2	183.50	0	0.00	185.50	2	2,870	0.07%
2020/10/30	0	0.00	1	188.50	189.50	-1	2,920	-0.03%
2020/10/29	4	188.38	0	0.00	188.00	4	2,942	0.14%
2020/10/28	0	0.00	4	193.13	194.00	-4	2,946	-0.14%
2020/10/23	0	0.00	2	189.50	190.00	-2	3,102	-0.06%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/16	0	0.00	1	179.50	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	1	166.50	172.50	-1	2,979	-0.03%
2020/10/14	1	168.50	0	0.00	168.50	1	3,035	0.03%
2020/10/08	1	166.50	0	0.00	165.00	1	3,476	0.03%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/15	10	181.20	0	0.00	180.50	10	3,851	0.26%
2020/09/14	6	177.50	16	180.00	179.50	-10	3,866	-0.26%
2020/09/11	19	188.13	18	190.00	188.00	1	3,777	0.03%
2020/09/10	13	189.77	13	191.54	191.00	0	3,825	0.00%
2020/09/04	20	201.00	20	203.15	199.00	0	3,895	0.00%
2020/08/24	0	0.00	1	197.00	197.00	-1	4,148	-0.02%
2020/08/17	0	0.00	0.1	195.50	196.00	-0.1	4,419	0.00%
2020/08/14	0	0.00	1	187.00	186.50	-1	4,446	-0.02%
2020/08/13	0	0.00	0.2	180.50	181.00	-0.2	4,413	-0.01%
2020/08/10	0	0.00	1	179.00	178.00	-1	4,495	-0.02%
2020/08/04	0	0.00	1	178.50	182.00	-1	4,437	-0.02%
2020/07/31	0	0.00	7	177.86	180.50	-7	4,482	-0.16%
2020/07/30	2	174.75	6	175.00	176.00	-4	4,413	-0.09%
2020/07/29	0	0.00	2	169.00	167.00	-2	4,372	-0.05%
2020/07/28	8	173.56	1	170.50	166.00	7	4,353	0.16%
2020/07/22	0	0.00	1.1	175.38	174.00	-1.1	4,349	-0.02%
2020/07/20	1	170.00	0.1	171.00	171.00	0.9	4,310	0.02%
2020/07/16	1	180.00	2	183.50	178.50	-1	4,198	-0.02%
2020/07/15	0	0.00	67	174.67	175.00	-67	4,075	-1.64%
2020/07/13	0	0.00	43	165.58	169.00	-43	3,809	-1.13%
2020/07/10	2	158.50	0	0.00	156.50	2	3,682	0.05%
2020/07/08	3	160.50	0	0.00	162.50	3	3,663	0.08%
2020/07/07	36	163.35	5	164.50	163.00	31	3,662	0.85%
2020/07/06	0	0.00	8	163.63	163.00	-8	3,610	-0.22%
2020/07/03	68	160.64	21	161.05	163.50	47	3,536	1.33%
2020/07/02	8	156.75	2	157.50	160.50	6	3,514	0.17%
2020/07/01	0	0.00	17	157.09	156.00	-17	3,519	-0.48%
2020/06/30	32	157.02	6	154.50	155.00	26	3,501	0.74%
2020/06/19	5	165.00	0	0.00	162.00	5	3,555	0.14%
2020/06/17	6	162.17	11	163.82	162.50	-5	3,502	-0.14%
2020/06/16	0	0.00	5	159.50	158.50	-5	3,476	-0.14%
2020/06/15	0	0.00	1	158.00	155.50	-1	3,498	-0.03%
2020/06/08	0	0.00	1	160.50	163.50	-1	3,598	-0.03%
2020/06/05	0.1	156.00	1	156.00	156.50	-0.9	3,490	-0.03%
2020/06/04	0	0.00	2	151.25	153.00	-2	3,423	-0.06%
2020/06/02	2	146.75	0	0.00	146.00	2	3,345	0.06%
2020/06/01	0	0.00	1	147.50	147.50	-1	3,328	-0.03%
2020/05/27	1	149.00	2	150.00	150.00	-1	3,221	-0.03%
2020/05/26	1.1	145.22	2	144.25	148.00	-0.9	3,098	-0.03%
2020/05/25	0	0.00	1	138.00	137.50	-1	2,958	-0.03%
2020/05/22	0	0.00	2	136.75	135.00	-2	2,934	-0.07%
2020/05/21	1	135.50	0	0.00	135.00	1	2,841	0.04%
2020/05/18	1	121.50	0	0.00	122.00	1	2,668	0.04%
2020/05/15	1	116.00	0	0.00	118.50	1	2,630	0.04%
2020/05/08	4	117.50	1	118.00	118.00	3	2,613	0.11%
2020/05/07	1	117.00	0	0.00	116.50	1	2,594	0.04%
2020/05/04	1	124.00	1	123.50	123.50	0	2,491	0.00%
2020/04/30	1	126.00	2	127.00	127.50	-1	2,471	-0.04%
2020/04/27	0	0.00	2	122.00	122.00	-2	2,441	-0.08%
2020/04/24	3	119.00	0	0.00	118.50	3	2,392	0.13%
2020/04/23	1	118.00	0	0.00	119.00	1	2,380	0.04%
2020/04/21	1	118.00	55	117.62	118.50	-54	2,339	-2.31%
2020/04/20	51	119.58	0	0.00	120.50	51	2,296	2.22%
2020/04/14	5	116.50	0	0.00	117.00	5	2,132	0.23%
2020/04/10	1	115.00	7	117.50	115.00	-6	2,098	-0.29%
2020/04/09	0	0.00	1	116.00	116.50	-1	2,074	-0.05%
2020/04/08	8	113.44	1	113.50	113.00	7	2,038	0.34%
2020/04/07	0	0.00	1	110.50	110.50	-1	1,986	-0.05%
2020/04/06	0.1	108.50	24	106.98	107.50	-23.9	1,943	-1.23%
2020/04/01	0	0.00	1	107.50	107.50	-1	1,924	-0.05%
2020/03/31	1	107.50	1	107.00	106.00	0	1,922	0.00%
2020/03/30	1	103.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	11	108.50	2	109.75	105.50	9	1,893	0.48%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	16	110.00	1	105.50	109.50	15	1,833	0.82%
2020/03/24	2	99.95	0	0.00	100.00	2	1,755	0.11%
2020/03/19	0	0.00	1	101.50	101.00	-1	1,748	-0.06%
2020/03/18	2	115.00	0	0.00	112.00	2	1,726	0.12%
2020/03/17	1	118.50	0	0.00	118.00	1	1,677	0.06%
2020/03/13	0	0.00	3	112.50	120.00	-3	1,560	-0.19%
2020/03/09	0	0.00	1	141.50	136.00	-1	1,412	-0.07%
2020/03/06	0	0.00	2	146.00	144.50	-2	1,372	-0.15%
2020/03/04	1	149.00	0	0.00	149.00	1	1,349	0.07%
2020/02/07	0	0.00	0.1	149.50	148.00	-0.1	1,641	0.00%
2020/01/07	3	156.00	0	0.00	155.00	3	1,743	0.17%
2020/01/02	2	157.25	0	0.00	157.50	2	1,731	0.12%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/20	0.1	157.50	0	0.00	157.00	0.1	1,884	0.00%
2019/12/19	0	0.00	2	156.50	157.00	-2	1,895	-0.11%
2019/12/18	2	157.50	1	154.50	157.00	1	1,904	0.05%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/12	1	154.50	0	0.00	154.50	1	1,935	0.05%
2019/12/05	1	153.50	1	155.50	153.00	0	2,004	0.00%
2019/11/29	0	0.00	1	151.50	152.00	-1	2,003	-0.05%
2019/11/28	3	151.00	0	0.00	151.50	3	1,999	0.15%
2019/11/27	4	151.50	0	0.00	151.50	4	1,989	0.20%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/14	26	151.21	0	0.00	153.00	26	1,885	1.38%
2019/11/12	1	158.00	4	160.50	158.00	-3	1,842	-0.16%
2019/11/11	1	160.00	18	160.28	160.00	-17	1,840	-0.92%
2019/10/22	6	170.50	0	0.00	169.00	6	2,057	0.29%
2019/10/17	1	172.00	2	172.75	174.50	-1	2,122	-0.05%
2019/10/16	5	171.50	4	170.00	170.50	1	2,096	0.05%
2019/10/04	1	169.50	0	0.00	166.50	1	2,077	0.05%
2019/10/02	9	166.00	0	0.00	167.00	9	2,028	0.44%
2019/09/27	29	164.47	3	167.33	164.50	26	2,022	1.29%
2019/09/26	1	170.50	34	170.87	170.00	-33	1,966	-1.68%
2019/09/20	1	172.00	0	0.00	171.50	1	1,884	0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/08/27	2	188.25	1	186.00	183.50	1	1,879	0.05%
2019/08/26	1	187.00	1	189.00	184.50	0	1,890	0.00%
2019/08/22	1	184.50	0	0.00	183.50	1	1,878	0.05%
2019/08/01	5	182.00	0	0.00	180.00	5	1,657	0.30%
2019/07/30	1	185.50	0	0.00	183.00	1	1,668	0.06%
2019/07/26	4	186.38	4	185.50	185.50	0	1,677	0.00%
2019/05/06	0	0.00	5	200.90	201.50	-5	1,586	-0.32%
2019/05/03	5	207.50	7	212.36	207.50	-2	1,566	-0.13%
2019/05/02	1	213.00	0	0.00	214.00	1	1,548	0.06%
2019/04/25	6	221.08	0	0.00	217.00	6	1,634	0.37%
2019/04/22	0	0.00	2	212.00	210.50	-2	1,762	-0.11%
2019/04/19	0	0.00	24	213.00	214.50	-24	1,794	-1.34%
2019/04/18	26	214.31	0	0.00	213.00	26	1,797	1.45%
2019/04/17	0	0.00	5	226.10	213.00	-5	1,791	-0.28%
2019/04/15	5	213.00	0	0.00	212.00	5	1,743	0.29%
2019/03/19	0	0.00	2	208.50	206.50	-2	2,145	-0.09%
2019/03/18	1	204.50	0	0.00	205.00	1	2,132	0.05%
2019/03/14	1	202.00	0	0.00	197.50	1	2,046	0.05%
2019/03/06	0	0.00	1	192.00	191.50	-1	2,037	-0.05%
2019/02/26	1	186.00	0	0.00	187.00	1	2,020	0.05%
2019/01/08	1	178.50	0	0.00	178.50	1	2,535	0.04%
2019/01/03	0	0.00	6	176.50	179.00	-6	2,569	-0.23%
2019/01/02	9	171.39	6	172.25	174.50	3	2,616	0.11%
2018/12/28	0	0.00	1	171.00	170.00	-1	2,589	-0.04%
2018/12/27	1	163.00	1	165.50	168.50	0	2,582	0.00%
2018/12/26	3	157.50	3	156.50	159.00	0	2,554	0.00%
2018/12/24	13	157.58	12	161.21	154.50	1	2,427	0.04%
2018/12/22	1	159.00	1	160.50	161.50	0	2,372	0.00%
2018/12/21	1	161.00	1	162.50	160.50	0	2,366	0.00%
2018/12/20	1	161.50	1	163.50	164.50	0	2,330	0.00%
2018/12/12	0	0.00	1	169.50	170.00	-1	2,345	-0.04%
2018/12/06	0	0.00	11	168.00	172.50	-11	2,380	-0.46%
2018/12/03	1	176.00	1	174.50	176.00	0	2,388	0.00%
2018/11/29	0	0.00	1	177.00	177.00	-1	2,394	-0.04%
2018/11/28	1	179.00	0	0.00	179.50	1	2,407	0.04%
2018/11/21	0	0.00	5	179.00	182.50	-5	2,459	-0.20%
2018/11/15	0	0.00	5	173.00	174.50	-5	2,512	-0.20%
2018/11/14	0	0.00	7	171.21	172.50	-7	2,532	-0.28%
2018/11/08	1	163.50	0	0.00	163.50	1	2,682	0.04%
2018/11/07	58	163.24	0	0.00	164.50	58	2,700	2.15%
2018/11/06	0	0.00	2	160.75	160.00	-2	2,772	-0.07%
2018/11/05	0	0.00	29	157.90	158.00	-29	2,797	-1.04%
2018/11/01	2	166.00	0	0.00	166.00	2	2,764	0.07%
2018/10/30	0	0.00	3	169.00	166.50	-3	2,682	-0.11%
2018/10/29	1	167.00	0	0.00	166.00	1	2,636	0.04%
2018/10/24	0	0.00	10	168.00	170.00	-10	2,516	-0.40%
2018/10/19	5	163.00	0	0.00	163.50	5	2,336	0.21%
2018/10/18	0	0.00	15	168.67	170.00	-15	2,214	-0.68%
2018/10/17	5	162.00	0	0.00	163.00	5	2,139	0.23%
2018/10/16	7	162.14	7	158.43	163.00	0	2,090	0.00%
2018/10/11	1	151.00	1	147.50	152.00	0	1,981	0.00%
2018/10/08	0	0.00	3	155.33	156.50	-3	1,782	-0.17%
2018/10/05	17	152.32	15	152.73	151.50	2	1,766	0.11%
2018/10/02	1	149.00	0	0.00	153.00	1	1,724	0.06%
2018/09/19	0	0.00	1	156.00	155.50	-1	1,662	-0.06%
2018/09/17	0	0.00	1	152.50	152.00	-1	1,637	-0.06%
2018/09/14	1	150.00	0	0.00	150.50	1	1,628	0.06%
2018/09/12	1	154.00	1	155.00	153.50	0	1,584	0.00%
2018/09/06	21	144.43	1	146.00	144.00	20	1,484	1.35%
2018/09/05	20	145.83	2	147.75	145.50	18	1,462	1.23%
2018/09/04	6	150.25	42	149.85	150.00	-36	1,435	-2.51%
2018/08/27	1	155.50	0	0.00	155.50	1	1,291	0.08%
2018/08/24	0	0.00	2	158.50	158.00	-2	1,239	-0.16%
2018/08/08	2	143.25	2	140.75	140.50	0	635	0.00%
2018/06/06	3	137.00	0	0.00	136.50	3	838	0.36%
2018/05/02	0	0.00	1	146.50	143.00	-1	938	-0.11%
2018/04/24	0	0.00	2	139.50	138.00	-2	1,064	-0.19%
2018/04/19	7	143.86	6	145.00	144.00	1	1,013	0.10%
2018/04/18	0	0.00	1	140.00	139.00	-1	958	-0.10%
2018/04/13	2	140.25	0	0.00	140.50	2	955	0.21%
2018/03/29	0	0.00	2	136.50	137.50	-2	896	-0.22%
2018/01/23	0	0.00	2	137.50	138.00	-2	769	-0.26%
2018/01/22	0	0.00	13	140.81	139.00	-13	765	-1.70%
2018/01/19	15	136.93	1	138.00	138.00	14	739	1.89%
2018/01/18	40	139.43	37	138.72	140.00	3	708	0.42%
2018/01/11	0	0.00	1	130.00	131.00	-1	678	-0.15%
2018/01/09	1	130.50	1	130.50	130.50	0	713	0.00%
2018/01/05	1	128.00	0	0.00	129.00	1	729	0.14%