聚陽 (1477)-美好-蘆洲券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▼9.0
漲幅
-2.28%
成交量
1,943張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	397.50	1	400.00	398.50	0	1,614	0.00%
2024/04/26	1	394.00	1	392.00	394.00	0	1,616	0.00%
2024/04/25	0	0.00	1	394.54	389.50	-1	1,641	-0.06%
2024/04/23	0	388.00	0	0.00	388.00	0	1,739	0.00%
2024/04/12	1	394.00	1	384.50	384.50	0	1,752	0.00%
2024/04/10	2	387.50	2	385.50	387.50	0	1,817	0.00%
2024/04/08	0	0.00	2	381.00	368.50	-2	1,808	-0.11%
2024/04/02	0	377.50	0	0.00	378.50	0	1,795	0.00%
2024/03/29	0	0.00	2	366.50	371.50	-2	1,775	-0.11%
2024/03/28	5	362.00	0	0.00	365.50	5	1,739	0.29%
2024/03/27	3	397.00	3	398.00	397.00	0	1,674	0.00%
2024/03/22	0	0.00	1	397.50	400.00	-1	1,679	-0.06%
2024/03/20	0	0.00	2	406.00	405.00	-2	1,661	-0.12%
2024/03/19	0	0.00	0	401.00	402.50	0	1,671	0.00%
2024/03/18	0	0.00	2	391.00	395.00	-2	1,689	-0.12%
2024/03/15	0	0.00	3	397.00	401.00	-3	1,691	-0.18%
2024/03/14	2	397.50	3	397.19	397.50	-1	1,664	-0.06%
2024/03/13	0	0.00	2.1	375.10	375.00	-2.1	1,593	-0.13%
2024/03/11	0	0.00	1	367.50	365.50	-1	1,647	-0.06%
2024/03/08	0	367.00	8	367.00	365.50	-8	1,743	-0.46%
2024/03/06	0	369.00	1	367.00	363.00	-1	1,742	-0.06%
2024/03/01	2	372.75	0	374.00	373.50	2	1,795	0.11%
2024/02/29	0	0.00	5	373.00	371.50	-5	1,808	-0.28%
2024/02/27	0	0.00	2	376.50	373.00	-2	1,810	-0.11%
2024/02/22	0	0.00	0	378.27	376.00	0	1,856	0.00%
2024/02/21	0.1	376.50	2	375.50	374.50	-1.9	1,854	-0.10%
2024/02/20	0.9	379.22	0	0.00	378.50	0.9	1,853	0.05%
2024/02/19	1	363.00	0	0.00	369.00	1	1,857	0.05%
2024/02/02	0	365.00	0	0.00	367.00	0	1,930	0.00%
2024/01/25	0.1	357.00	0	0.00	355.00	0.1	2,047	0.00%
2024/01/24	0	0.00	0	356.00	355.00	0	2,047	0.00%
2024/01/19	1	342.01	0	0.00	341.00	1	2,014	0.05%
2024/01/18	2	351.00	0	0.00	341.00	2	1,997	0.10%
2024/01/11	0	0.00	3	370.50	374.50	-3	1,848	-0.16%
2024/01/09	0	0.00	3.1	360.98	365.00	-3.1	1,868	-0.16%
2024/01/08	0	0.00	0.1	354.50	358.00	-0.1	1,854	0.00%
2024/01/05	5	354.00	0	0.00	354.50	5	1,859	0.27%
2024/01/04	11	355.00	16	358.94	356.50	-5	1,857	-0.27%
2024/01/03	2	345.00	2	352.50	349.00	0	1,832	0.00%
2024/01/02	5	350.30	0	0.00	345.00	5	1,813	0.28%
2023/12/28	1	350.50	0	0.00	350.50	1	1,833	0.05%
2023/12/26	3	344.00	0	0.00	346.00	3	1,841	0.16%
2023/12/25	1	341.00	0	0.00	335.00	1	1,866	0.05%
2023/12/22	2	339.50	0	0.00	338.00	2	1,877	0.11%
2023/12/19	0	0.00	2	347.75	350.00	-2	1,833	-0.11%
2023/12/18	0	0.00	2	353.00	351.00	-2	1,848	-0.11%
2023/12/13	0	0.00	4	351.50	349.00	-4	1,882	-0.21%
2023/12/12	2	341.00	0	0.00	343.00	2	1,887	0.11%
2023/12/11	1	348.50	0	0.00	348.00	1	1,881	0.05%
2023/12/08	1	353.00	0	0.00	351.50	1	1,906	0.05%
2023/12/07	3	350.50	2	357.00	349.00	1	1,920	0.05%
2023/12/06	0	0.00	2	348.50	349.00	-2	1,898	-0.11%
2023/12/05	4	340.53	4	340.00	343.50	0	1,908	0.00%
2023/12/04	0	356.50	0	0.00	356.00	0	1,835	0.00%
2023/12/01	0	359.50	5	357.00	358.00	-5	1,868	-0.27%
2023/11/30	2	358.00	0	0.00	358.00	2	1,939	0.10%
2023/11/29	4	364.63	0	0.00	365.00	4	1,933	0.21%
2023/11/27	0	0.00	2	372.00	368.50	-2	1,939	-0.10%
2023/11/24	0	0.00	2	370.00	366.50	-2	1,950	-0.10%
2023/11/22	4	359.25	0	0.00	358.50	4	2,005	0.20%
2023/11/21	0	368.50	0	0.00	365.50	0	2,067	0.00%
2023/11/20	0	0.00	1	372.50	370.50	-1	2,149	-0.05%
2023/11/17	0	0.00	1	370.00	367.00	-1	2,270	-0.04%
2023/11/16	3	365.50	0	0.00	365.50	3	2,322	0.13%
2023/11/15	5	371.20	0	0.00	374.50	5	2,303	0.22%
2023/11/14	4	377.13	0	0.00	378.50	4	2,273	0.18%
2023/11/10	0	0.00	1	400.00	398.50	-1	2,285	-0.04%
2023/11/09	0	0.00	1	400.00	399.50	-1	2,301	-0.04%
2023/11/08	0.1	389.00	0	0.00	389.50	0.1	2,293	0.00%
2023/11/03	6	379.33	0	0.00	381.00	6	2,328	0.26%
2023/11/02	0	0.00	3	387.00	384.00	-3	2,354	-0.13%
2023/10/26	1	364.50	1	370.00	360.50	0	2,764	0.00%
2023/10/17	1	368.00	2	366.50	365.00	-1	2,903	-0.03%
2023/10/11	0	0.00	3.1	351.97	353.50	-3.1	3,099	-0.10%
2023/10/05	0	0.00	2.2	341.38	343.00	-2.2	3,165	-0.07%
2023/10/04	0	0.00	1	341.00	339.00	-1	3,206	-0.03%
2023/09/19	0	319.00	0	0.00	319.00	0	4,168	0.00%
2023/09/15	0	0.00	1	336.00	332.50	-1	4,420	-0.02%
2023/09/14	2	327.25	1	331.00	330.00	1	4,559	0.02%
2023/09/12	3	335.17	0	0.00	334.50	3	4,955	0.06%
2023/09/08	0.1	347.50	0	0.00	344.00	0.1	5,090	0.00%
2023/09/07	1	339.50	1	341.00	340.00	0	5,068	0.00%
2023/09/06	0	0.00	2	347.50	345.50	-2	5,053	-0.04%
2023/09/05	4	339.25	2.1	342.74	342.50	1.9	5,017	0.04%
2023/09/01	1	330.00	0	0.00	327.00	1	4,936	0.02%
2023/08/30	3	334.50	0	0.00	334.50	3	4,979	0.06%
2023/08/28	0	0.00	2	331.75	332.00	-2	5,021	-0.04%
2023/08/24	1	336.50	1	335.00	334.50	0	4,898	0.00%
2023/08/23	1.1	328.27	5.2	325.67	331.50	-4.1	4,813	-0.09%
2023/08/22	1	308.00	5	312.70	314.00	-4	4,700	-0.09%
2023/08/18	1	299.50	0	0.00	298.00	1	4,645	0.02%
2023/08/15	3	299.50	0	0.00	297.50	3	4,629	0.06%
2023/08/14	0	0.00	1	303.00	306.00	-1	4,606	-0.02%
2023/08/10	2	304.49	1	305.00	302.50	1	4,586	0.02%
2023/08/09	1	305.50	2	311.75	309.50	-1	4,562	-0.02%
2023/08/08	1	315.50	2	313.50	313.00	-1	4,537	-0.02%
2023/08/07	2	299.25	0	0.00	307.00	2	4,498	0.04%
2023/08/04	1	318.50	5	313.00	316.00	-4	4,406	-0.09%
2023/08/02	4	301.50	0	0.00	301.00	4	4,276	0.09%
2023/08/01	2	304.00	0	0.00	308.50	2	4,229	0.05%
2023/07/31	2	316.25	7	315.50	311.50	-5	4,150	-0.12%
2023/07/27	2	290.00	1	292.50	292.00	1	4,054	0.02%
2023/07/26	1	290.50	1	291.00	291.50	0	4,036	0.00%
2023/07/25	1	294.00	1	294.00	295.50	0	4,023	0.00%
2023/07/24	1	298.50	0	0.00	297.00	1	3,986	0.03%
2023/07/21	0	0.00	1	305.00	306.50	-1	3,942	-0.03%
2023/07/20	0	0.00	1	300.00	303.50	-1	3,898	-0.03%
2023/07/18	1	293.50	1	299.50	299.00	0	3,831	0.00%
2023/07/14	1	305.50	1	311.00	304.00	0	3,721	0.00%
2023/07/13	3	300.67	0	0.00	301.00	3	3,624	0.08%
2023/07/12	1	309.50	1	305.50	305.00	0	3,590	0.00%
2023/07/11	1	303.00	1	304.00	305.50	0	3,546	0.00%
2023/07/10	1	303.50	1	307.50	307.00	0	3,491	0.00%
2023/07/07	1	301.50	0	0.00	301.00	1	3,434	0.03%
2023/07/05	9	310.83	0	0.00	306.50	9	3,280	0.27%
2023/07/04	1.4	314.79	2	320.00	315.00	-0.6	3,184	-0.02%
2023/06/30	0	0.00	0.1	299.50	302.00	-0.1	2,935	0.00%
2023/06/29	0	0.00	3	288.67	298.50	-3	2,891	-0.10%
2023/06/28	1	284.50	0	0.00	289.50	1	2,808	0.04%
2023/06/27	2	264.00	2	271.50	270.50	0	2,680	0.00%
2023/06/26	2	269.00	2	266.00	266.00	0	2,620	0.00%
2023/06/21	0	0.00	1	273.00	272.50	-1	2,540	-0.04%
2023/06/20	1	253.00	0	0.00	266.50	1	2,353	0.04%
2023/06/16	1	264.00	8.4	270.22	264.00	-7.4	2,051	-0.36%
2023/06/05	0	0.00	0	235.50	227.50	0	1,624	0.00%
2023/06/02	0	230.50	2	232.99	231.50	-2	1,616	-0.12%
2023/05/30	0	216.00	0	0.00	216.00	0	1,600	0.00%
2023/05/03	0	0.00	0	228.00	228.00	0	1,802	0.00%
2023/04/17	0	224.00	0	0.00	224.00	0	1,993	0.00%
2023/04/14	0	0.00	0.1	226.50	228.00	-0.1	2,004	0.00%
2023/04/13	0	223.00	0	0.00	222.50	0	2,012	0.00%
2023/04/12	0	223.50	0	0.00	223.50	0	2,020	0.00%
2023/04/07	3	217.01	0	0.00	218.00	3	2,021	0.15%
2023/03/31	0	219.50	0	0.00	216.00	0	1,995	0.00%
2023/03/29	0	0.00	0	235.00	235.50	0	1,917	0.00%
2023/03/23	0	0.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/22	1	227.50	0	0.00	228.50	1	1,775	0.06%
2023/03/21	0	0.00	3	227.00	227.50	-3	1,765	-0.17%
2023/03/16	0	218.50	0	0.00	218.00	0	1,773	0.00%
2023/03/10	1	217.00	0	0.00	216.00	1	1,754	0.06%
2023/03/06	3	210.00	0	0.00	209.50	3	1,779	0.17%
2023/02/03	0	0.00	1	221.00	220.50	-1	1,956	-0.05%
2023/02/01	1	214.00	0	0.00	216.50	1	1,883	0.05%
2023/01/31	4	217.25	0	0.00	218.00	4	1,838	0.22%
2023/01/06	1	228.00	1	226.50	225.50	0	1,778	0.00%
2022/12/22	1	245.50	1	240.00	238.50	0	1,931	0.00%
2022/12/21	1	239.00	2	240.00	240.00	-1	1,931	-0.05%
2022/12/20	2	236.75	1	233.00	231.00	1	1,927	0.05%
2022/12/19	1	234.50	1	239.00	240.50	0	1,943	0.00%
2022/12/16	1	242.00	1	238.50	237.50	0	1,959	0.00%
2022/12/07	0	0.00	1	233.00	236.50	-1	2,126	-0.05%
2022/12/05	0	0.00	0.3	236.00	238.00	-0.3	2,219	-0.01%
2022/11/25	1	222.00	1	218.50	218.00	0	2,519	0.00%
2022/11/24	1	218.50	1	223.00	224.00	0	2,574	0.00%
2022/11/22	1	218.00	1	218.50	219.00	0	2,568	0.00%
2022/11/21	1	222.00	1	220.00	221.00	0	2,572	0.00%
2022/11/17	1	220.50	1	220.00	220.00	0	2,648	0.00%
2022/11/16	4	227.63	1	225.50	225.00	3	2,651	0.11%
2022/11/11	1	220.00	0	0.00	220.50	1	2,652	0.04%
2022/11/10	1	214.50	1	212.50	213.00	0	2,630	0.00%
2022/11/09	3	212.50	3	213.83	212.50	0	2,635	0.00%
2022/11/04	1	206.50	2	213.00	215.00	-1	2,992	-0.03%
2022/11/03	1	199.00	1	199.00	200.50	0	2,936	0.00%
2022/11/02	1	202.00	1	201.50	201.00	0	2,943	0.00%
2022/10/31	1	200.50	3	200.83	200.00	-2	3,112	-0.06%
2022/10/28	1	199.50	2	199.50	200.50	-1	3,217	-0.03%
2022/10/26	1	191.00	2	193.25	194.50	-1	3,228	-0.03%
2022/10/25	3	191.00	1	192.00	191.00	2	3,234	0.06%
2022/10/21	2	195.50	2.2	193.67	193.00	-0.2	3,268	-0.01%
2022/10/20	4	192.88	4	193.00	195.50	0	3,268	0.00%
2022/10/13	1	196.50	1	195.00	196.00	0	3,181	0.00%
2022/10/11	0	0.00	3	195.33	194.50	-3	3,153	-0.10%
2022/10/07	0	0.00	2	197.25	197.50	-2	3,148	-0.06%
2022/10/06	1	197.00	6	193.25	198.50	-5	3,163	-0.16%
2022/10/05	2	186.00	2	187.75	191.00	0	3,175	0.00%
2022/10/03	5	179.00	0	0.00	183.00	5	3,161	0.16%
2022/09/30	2	185.00	1	181.00	183.50	1	3,153	0.03%
2022/09/29	2	194.75	0	0.00	192.00	2	3,120	0.06%
2022/09/27	0	0.00	1	195.00	195.00	-1	3,072	-0.03%
2022/09/26	1	192.50	0	0.00	190.00	1	3,067	0.03%
2022/09/22	2	196.50	2	195.75	196.00	0	3,117	0.00%
2022/09/21	1	201.50	1	200.00	201.00	0	3,198	0.00%
2022/09/20	0	0.00	0.1	201.50	202.00	-0.1	3,200	0.00%
2022/09/16	1	207.00	1	204.00	204.50	0	3,205	0.00%
2022/09/15	2	210.25	0	0.00	210.50	2	3,152	0.06%
2022/09/14	2	205.00	3	204.50	205.00	-1	3,106	-0.03%
2022/09/12	2	197.75	2	197.50	197.00	0	2,939	0.00%
2022/09/08	2	190.75	3.8	194.00	198.00	-1.8	2,944	-0.06%
2022/09/07	1	186.00	1	189.50	188.50	0	2,903	0.00%
2022/09/06	4	188.25	4	186.63	187.00	0	2,892	0.00%
2022/09/05	2	194.75	4	193.63	189.00	-2	2,842	-0.07%
2022/09/02	3	186.17	3	185.83	185.00	0	2,699	0.00%
2022/09/01	3	182.00	2	185.50	185.00	1	2,625	0.04%
2022/08/30	1	177.00	1	178.00	178.00	0	2,530	0.00%
2022/08/26	1	186.00	1	184.00	184.50	0	2,504	0.00%
2022/08/25	11	187.09	12	185.75	187.00	-1	2,480	-0.04%
2022/08/23	1	174.50	0	0.00	177.50	1	2,380	0.04%
2022/08/19	4	179.88	4	177.75	178.00	0	2,342	0.00%
2022/08/18	2.1	178.56	3	179.50	181.50	-1	2,331	-0.04%
2022/08/17	3	184.17	3	182.67	183.50	0	2,291	0.00%
2022/08/16	1	181.50	2	182.50	183.00	-1	2,272	-0.04%
2022/08/15	3	185.00	4	185.25	185.00	-1	2,270	-0.04%
2022/08/12	5	181.20	2	181.75	184.00	3	2,216	0.14%
2022/08/11	0	0.00	15	176.27	178.50	-15	2,044	-0.73%
2022/08/10	3	161.50	6	162.17	162.50	-3	1,904	-0.16%
2022/08/09	1	162.50	1	165.00	165.50	0	1,861	0.00%
2022/08/08	5	162.90	3	162.83	162.50	2	1,840	0.11%
2022/08/05	8	158.50	6	160.58	162.50	2	1,816	0.11%
2022/08/04	6	149.42	3	148.83	152.00	3	1,683	0.18%
2022/08/03	1	144.00	1	145.00	145.00	0	1,618	0.00%
2022/08/01	1	144.00	1	144.00	144.00	0	1,700	0.00%
2022/07/29	1	141.50	2	141.75	141.50	-1	1,803	-0.06%
2022/07/28	1.2	136.00	0	0.00	135.50	1.2	1,804	0.07%
2022/07/26	2	139.25	0	0.00	138.50	2	1,796	0.11%
2022/07/15	0	0.00	1	138.00	138.00	-1	1,955	-0.05%
2022/07/14	8	135.06	5	135.00	138.00	3	1,986	0.15%
2022/07/13	2	137.75	0	0.00	135.50	2	1,972	0.10%
2022/07/07	1	143.00	1	145.50	147.00	0	1,994	0.00%
2022/07/05	0	0.00	1	144.00	142.00	-1	2,002	-0.05%
2022/07/01	1	140.00	13	140.35	139.50	-12	2,022	-0.59%
2022/06/30	2	141.00	7	139.50	141.00	-5	2,029	-0.25%
2022/06/29	4	144.25	2	148.00	144.00	2	1,961	0.10%
2022/06/27	2	162.00	0	0.00	163.50	2	1,877	0.11%
2022/06/24	3	162.83	0	0.00	162.50	3	1,873	0.16%
2022/06/22	0	0.00	1	161.50	162.50	-1	1,862	-0.05%
2022/06/20	0	0.00	1	160.00	157.50	-1	1,880	-0.05%
2022/06/17	1	156.50	0	0.00	159.50	1	1,873	0.05%
2022/06/16	1	158.00	0	0.00	158.50	1	1,839	0.05%
2022/06/15	0	0.00	0.1	162.00	161.50	-0.1	1,822	0.00%
2022/06/09	0	165.00	0	0.00	166.00	0	1,824	0.00%
2022/06/08	3	165.50	1	166.50	166.50	2	1,853	0.11%
2022/06/07	1	162.50	0	0.00	162.50	1	1,896	0.05%
2022/06/06	0	165.00	0	0.00	165.00	0	1,887	0.00%
2022/06/01	1	163.50	0	0.00	163.00	1	1,946	0.05%
2022/05/30	0	0.00	1	157.50	160.50	-1	1,971	-0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/24	0	0.00	1	159.50	158.00	-1	1,923	-0.05%
2022/05/23	1	157.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	0.2	160.50	0	0.00	160.00	0.2	1,887	0.01%
2022/05/19	3	162.00	0	162.00	162.00	3	1,870	0.16%
2022/05/13	2	163.00	5	166.10	165.50	-3	1,803	-0.17%
2022/05/12	0	0.00	3	159.67	163.00	-3	1,785	-0.17%
2022/05/11	10	162.50	10	158.50	160.00	0	1,783	0.00%
2022/05/10	4	157.00	0	0.00	158.50	4	1,759	0.23%
2022/05/09	0	0.00	1	160.00	159.50	-1	1,729	-0.06%
2022/05/06	4	163.88	2	166.50	163.50	2	1,692	0.12%
2022/04/27	0	0.00	0.1	178.50	179.50	-0.1	1,564	-0.01%
2022/04/22	3	191.67	3	187.67	189.50	0	1,520	0.00%
2022/04/12	0	0.00	2	192.00	191.50	-2	1,324	-0.15%
2022/04/11	0.2	196.50	0	0.00	195.00	0.2	1,336	0.01%
2022/04/07	0	0.00	0.1	202.00	200.50	-0.1	1,323	-0.01%
2022/04/06	1	200.00	0.3	205.00	207.00	0.7	1,290	0.05%
2022/04/01	0	0.00	0.3	205.50	206.50	-0.3	1,262	-0.02%
2022/03/31	1	205.00	0.1	206.11	205.50	0.9	1,249	0.07%
2022/03/30	1	200.50	3.2	203.44	207.00	-2.2	1,245	-0.18%
2022/03/29	2	196.50	0	0.00	196.50	2	1,212	0.17%
2022/03/24	1	199.50	0	0.00	200.50	1	1,195	0.08%
2022/03/21	0.2	199.00	0	0.00	198.50	0.2	1,187	0.02%
2022/03/14	0	0.00	1	199.50	199.50	-1	1,201	-0.08%
2022/03/09	1	207.50	1	207.50	207.50	0	1,115	0.00%
2022/03/08	1	209.00	0	0.00	204.00	1	1,122	0.09%
2022/03/07	1	218.00	0	0.00	215.50	1	1,086	0.09%
2022/03/04	1	220.50	1	222.50	223.00	0	1,067	0.00%
2022/03/03	1	225.00	1	230.00	226.00	0	1,046	0.00%
2022/02/09	0	0.00	1	233.50	234.00	-1	1,147	-0.09%
2022/02/07	1	225.00	0	0.00	225.00	1	1,117	0.09%
2022/01/05	5	263.50	5	259.50	257.00	0	1,128	0.00%
2022/01/04	2	250.00	0.1	250.00	253.50	1.9	1,102	0.17%
2021/12/29	0	247.00	0	0.00	248.50	0	1,117	0.00%
2021/12/28	0	249.00	0	0.00	247.50	0	1,147	0.00%
2021/12/27	0	0.00	0.1	250.00	248.50	-0.1	1,157	-0.01%
2021/12/24	0	0.00	0.1	251.50	250.50	-0.1	1,161	0.00%
2021/12/22	0	247.00	0	0.00	246.50	0	1,167	0.00%
2021/12/21	0	0.00	0.1	245.00	248.00	-0.1	1,166	0.00%
2021/12/17	0	0.00	1	251.50	247.00	-1	1,163	-0.09%
2021/12/15	0	0.00	0.1	246.00	246.00	-0.1	1,165	0.00%
2021/12/14	0	0.00	1	246.50	248.00	-1	1,167	-0.09%
2021/12/13	0	0.00	0.1	248.50	248.00	-0.1	1,175	0.00%
2021/12/10	0	0.00	0.1	248.50	247.00	-0.1	1,198	0.00%
2021/12/09	0	0.00	1	249.00	249.00	-1	1,246	-0.08%
2021/12/08	1	246.00	1	252.50	247.50	0	1,244	0.00%
2021/12/07	0	0.00	1.2	248.20	247.50	-1.2	1,230	-0.09%
2021/12/03	1	233.00	1	236.50	237.00	0	1,228	0.00%
2021/12/02	0	0.00	0.1	237.00	239.00	-0.1	1,198	-0.01%
2021/11/30	0	0.00	1	236.00	233.00	-1	1,249	-0.08%
2021/11/29	1	231.50	0	0.00	233.00	1	1,247	0.08%
2021/11/24	0	239.00	0	0.00	238.50	0	1,243	0.00%
2021/11/22	1	242.00	2	243.50	242.50	-1	1,231	-0.08%
2021/11/18	2	236.50	2.1	240.18	237.50	-0.1	1,190	0.00%
2021/11/16	0	0.00	0.1	239.00	238.50	-0.1	1,185	0.00%
2021/11/15	0	0.00	2	236.00	238.00	-2	1,206	-0.17%
2021/11/12	0	0.00	0.1	238.50	237.50	-0.1	1,226	-0.01%
2021/11/11	0	0.00	0.1	241.00	237.00	-0.1	1,239	-0.01%
2021/11/08	0	0.00	0.1	237.00	236.50	-0.1	1,266	-0.01%
2021/11/05	0	0.00	2	234.75	234.00	-2	1,270	-0.16%
2021/11/03	1	222.50	0	0.00	224.00	1	1,276	0.08%
2021/11/01	1	236.00	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	0.2	236.50	242.50	-0.2	1,377	-0.01%
2021/10/28	0	0.00	0.1	231.50	233.00	-0.1	1,380	-0.01%
2021/10/27	2	230.50	0	0.00	231.00	2	1,396	0.14%
2021/10/26	0	0.00	3.1	227.39	230.00	-3.1	1,407	-0.22%
2021/10/25	1	223.50	0	0.00	223.00	1	1,413	0.07%
2021/10/21	0	0.00	0.3	222.50	217.50	-0.3	1,445	-0.02%
2021/10/19	0.1	217.50	1	219.50	219.50	-0.9	1,497	-0.06%
2021/10/18	1	215.00	1	219.00	217.50	0	1,509	0.00%
2021/10/15	1.1	205.86	0	0.00	209.00	1.1	1,514	0.07%
2021/10/13	0.1	213.50	0	0.00	214.00	0.1	1,538	0.01%
2021/10/12	0.2	216.25	0	0.00	215.00	0.2	1,542	0.01%
2021/10/08	1	220.50	0	0.00	223.00	1	1,528	0.07%
2021/10/07	2	222.50	1	225.50	222.50	1	1,529	0.07%
2021/10/06	1	219.00	0	0.00	221.50	1	1,542	0.06%
2021/10/05	0.1	228.50	4	226.00	226.50	-3.9	1,522	-0.26%
2021/10/04	0	0.00	1	234.50	237.00	-1	1,515	-0.07%
2021/10/01	0	0.00	1	242.50	241.00	-1	1,550	-0.06%
2021/09/28	0	0.00	1	243.50	245.00	-1	1,648	-0.06%
2021/09/22	0	0.00	1	251.50	253.00	-1	1,698	-0.06%
2021/09/17	0	0.00	1	254.50	253.50	-1	1,703	-0.06%
2021/09/16	4	252.00	0	0.00	253.00	4	1,712	0.23%
2021/09/15	0	0.00	0.1	257.50	259.50	-0.1	1,703	0.00%
2021/09/14	0	0.00	9.3	258.54	258.50	-9.3	1,708	-0.54%
2021/09/10	0	0.00	0.1	247.00	248.00	-0.1	1,765	-0.01%
2021/09/06	1	244.00	0	0.00	244.00	1	1,864	0.05%
2021/09/03	2	243.75	3.4	244.97	245.50	-1.4	1,848	-0.08%
2021/09/01	1	236.50	0	0.00	236.50	1	1,861	0.05%
2021/08/31	1	235.50	0	0.00	238.50	1	1,866	0.05%
2021/08/27	2	236.00	3	235.00	236.00	-1	1,927	-0.05%
2021/08/26	0	0.00	2	231.50	233.00	-2	2,037	-0.10%
2021/08/19	0.1	216.50	0	0.00	216.00	0.1	2,162	0.00%
2021/08/18	1	217.50	1	221.00	226.00	0	2,190	0.00%
2021/08/16	1	218.00	0	0.00	219.00	1	2,336	0.04%
2021/08/13	6	229.50	0	0.00	228.50	6	2,399	0.25%
2021/08/12	3	234.67	2	231.50	236.00	1	2,439	0.04%
2021/08/11	1.1	236.00	1	234.50	234.00	0.1	2,495	0.00%
2021/08/10	5	234.40	10	233.75	235.00	-5	2,520	-0.20%
2021/08/09	3	240.33	0	0.00	240.00	3	2,545	0.12%
2021/08/06	3	243.67	2	243.00	246.00	1	2,587	0.04%
2021/08/05	5	246.00	5	248.00	248.50	0	2,616	0.00%
2021/08/04	13	249.65	4.1	251.09	250.00	8.9	2,704	0.33%
2021/08/02	1	230.00	1	234.00	236.50	0	2,777	0.00%
2021/07/29	0	0.00	1	236.00	237.50	-1	2,858	-0.03%
2021/07/28	0	0.00	1	238.00	239.50	-1	2,896	-0.03%
2021/07/27	0	0.00	1	239.50	240.00	-1	2,914	-0.03%
2021/07/26	3.1	232.73	0	0.00	233.00	3.1	2,892	0.11%
2021/07/23	3.2	233.83	2	237.75	239.50	1.2	2,875	0.04%
2021/07/21	1.1	232.52	2	236.25	235.50	-1	2,913	-0.03%
2021/07/20	1	235.50	2	237.25	236.00	-1	2,895	-0.03%
2021/07/19	2.1	241.95	2	240.50	243.00	0.1	2,890	0.00%
2021/07/15	1.1	246.53	1	246.50	245.50	0.1	2,941	0.00%
2021/07/13	2.2	241.05	0	0.00	241.00	2.2	3,039	0.07%
2021/07/12	0.1	246.50	1	245.00	245.50	-0.9	3,037	-0.03%
2021/07/09	1.2	247.38	1	246.50	247.00	0.2	3,051	0.01%
2021/07/08	1.1	248.55	0	0.00	250.00	1.1	3,065	0.04%
2021/07/07	1.7	254.97	11	250.55	254.50	-9.3	3,041	-0.31%
2021/07/06	1.2	258.67	0	0.00	257.00	1.2	3,010	0.04%
2021/07/05	4	255.63	5	263.50	264.50	-1	3,013	-0.03%
2021/07/02	1.1	266.95	0	0.00	266.00	1.1	2,986	0.04%
2021/07/01	1	269.50	0	0.00	269.50	1	3,002	0.03%
2021/06/30	11	274.23	10	273.50	274.00	1	2,988	0.03%
2021/06/29	0	269.00	0	0.00	269.00	0	3,017	0.00%
2021/06/25	2	274.00	1	269.00	269.00	1	3,034	0.03%
2021/06/23	2	269.50	2	270.00	271.00	0	3,096	0.00%
2021/06/22	0	0.00	0	269.00	269.00	0	3,166	0.00%
2021/06/18	1	265.00	0	0.00	261.50	1	3,174	0.03%
2021/06/16	0	260.00	1	262.00	260.00	-1	3,124	-0.03%
2021/06/15	0.1	259.01	0	0.00	261.50	0.1	3,112	0.00%
2021/06/10	0.1	262.50	2.1	261.71	265.50	-2	3,121	-0.06%
2021/06/09	0.1	265.00	2	264.00	263.50	-1.9	3,121	-0.06%
2021/06/07	10	269.50	0	0.00	267.50	10	3,187	0.31%
2021/06/04	0.1	271.00	0	0.00	269.50	0.1	3,232	0.00%
2021/06/03	2.2	274.16	1	272.50	274.50	1.2	3,201	0.04%
2021/06/01	1.1	277.06	3	278.67	284.00	-1.9	3,093	-0.06%
2021/05/31	3.2	287.06	2	281.00	281.00	1.2	3,058	0.04%
2021/05/27	0	282.50	0	0.00	281.50	0	3,055	0.00%
2021/05/26	2	285.00	7	279.57	283.50	-5	3,026	-0.17%
2021/05/25	4	278.01	0	0.00	276.00	4	2,994	0.13%
2021/05/24	2	288.00	7.1	288.00	281.00	-5.1	2,958	-0.17%
2021/05/21	2	269.00	3.4	263.40	270.50	-1.4	2,863	-0.05%
2021/05/20	3.3	252.94	3	251.83	252.00	0.3	2,777	0.01%
2021/05/19	3.1	260.79	1	251.50	252.00	2.1	2,756	0.08%
2021/05/18	1	257.50	0.2	252.25	258.00	0.8	2,727	0.03%
2021/05/17	1.1	233.68	6	237.14	238.00	-4.9	2,711	-0.18%
2021/05/14	1	252.00	0	252.50	250.00	1	2,675	0.04%
2021/05/13	0	0.00	2	259.00	252.00	-2	2,630	-0.08%
2021/05/12	6.1	273.69	2	264.75	259.00	4.1	2,596	0.16%
2021/05/11	3	274.51	1.2	277.25	271.50	1.8	2,486	0.07%
2021/05/10	1.1	271.51	0	0.00	266.50	1.1	2,366	0.04%
2021/05/07	1	262.00	1	260.00	262.00	0	2,309	0.00%
2021/05/06	1	259.50	1	260.00	253.00	0	2,274	0.00%
2021/05/05	0	0.00	3	250.00	253.00	-3	2,212	-0.14%
2021/05/04	1	235.96	0	0.00	234.00	1	2,158	0.05%
2021/05/03	0.1	242.50	0	0.00	243.00	0.1	2,132	0.00%
2021/04/28	2	240.25	2	247.75	245.50	0	2,170	0.00%
2021/04/27	1	241.49	0	0.00	239.00	1	2,178	0.05%
2021/04/23	0.1	248.50	0	0.00	247.50	0.1	2,201	0.00%
2021/04/22	0	0.00	1	252.50	254.00	-1	2,183	-0.05%
2021/04/19	0	0.00	0.1	245.50	250.00	-0.1	2,117	0.00%
2021/04/15	0	0.00	1	248.00	251.00	-1	2,058	-0.05%
2021/04/14	1	243.00	0	0.00	245.50	1	2,052	0.05%
2021/04/13	1	247.00	0	0.00	246.00	1	2,060	0.05%
2021/04/12	0	0.00	1	249.50	250.50	-1	2,057	-0.05%
2021/04/09	1	246.50	1	250.00	251.00	0	2,052	0.00%
2021/04/08	0.1	245.50	0	0.00	246.50	0.1	2,040	0.00%
2021/03/26	0	0.00	1.1	248.79	247.50	-1.1	1,868	-0.06%
2021/03/25	1	242.00	0.1	243.50	245.00	0.9	1,817	0.05%
2021/03/24	0	0.00	3.3	236.32	236.50	-3.3	1,724	-0.19%
2021/03/23	2	223.75	2	224.25	225.50	0	1,635	0.00%
2021/03/18	0	0.00	1	218.50	221.50	-1	1,686	-0.06%
2021/03/16	1	223.50	0	220.50	218.00	1	1,735	0.06%
2021/03/15	1	220.00	0.1	222.02	224.00	0.9	1,727	0.05%
2021/03/11	0	0.00	1.1	222.81	219.50	-1.1	1,700	-0.06%
2021/03/10	0	0.00	2	216.00	217.50	-2	1,644	-0.12%
2021/03/05	0	0.00	1	203.50	205.00	-1	1,632	-0.06%
2021/03/03	0	197.50	1	199.50	206.00	-1	1,628	-0.06%
2021/02/26	1.1	203.58	0	0.00	203.50	1.1	1,729	0.06%
2021/02/25	0	211.50	1	217.00	210.00	-1	1,736	-0.06%
2021/02/24	0	212.00	1	214.50	213.00	-1	1,761	-0.05%
2021/02/23	0	208.06	0	0.00	207.00	0	1,750	0.00%
2021/02/22	1	203.00	5	203.50	205.00	-4	1,716	-0.23%
2021/02/19	0	0.00	1	209.00	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	3	201.67	202.00	-3	1,691	-0.18%
2021/02/17	0	0.00	1	197.00	195.00	-1	1,660	-0.06%
2021/01/25	0	0.00	5	196.40	195.00	-5	1,791	-0.28%
2021/01/22	0	0.00	2	200.50	200.50	-2	1,793	-0.11%
2021/01/21	2	200.75	0	0.00	199.00	2	1,796	0.11%
2021/01/20	1	200.00	5	197.70	200.00	-4	1,799	-0.22%
2021/01/14	1	199.00	2.3	197.96	196.00	-1.3	1,755	-0.07%
2021/01/13	1	194.50	0	0.00	194.50	1	1,746	0.06%
2021/01/12	3	195.83	0	0.00	194.50	3	1,858	0.16%
2021/01/06	0	0.00	0.2	188.00	185.50	-0.2	1,963	-0.01%
2020/12/30	0	0.00	1	191.00	191.00	-1	2,011	-0.05%
2020/12/21	0	0.00	1	191.00	190.50	-1	2,248	-0.04%
2020/12/14	5	194.20	0	0.00	190.00	5	2,405	0.21%
2020/12/11	0	0.00	1	195.50	195.00	-1	2,396	-0.04%
2020/12/09	0	0.00	0	187.50	187.50	0	2,497	0.00%
2020/12/07	0	0.00	1	189.00	189.00	-1	2,516	-0.04%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	15.4	190.80	190.00	-15.4	2,557	-0.60%
2020/12/02	1	186.50	1	189.00	186.00	0	2,551	0.00%
2020/11/27	10	186.00	1	186.50	186.00	9	2,637	0.34%
2020/11/26	1	182.00	1	185.50	188.00	0	2,649	0.00%
2020/11/25	2	189.50	0	0.00	186.00	2	2,639	0.08%
2020/11/24	0	0.00	1	197.50	197.00	-1	2,597	-0.04%
2020/11/23	2	196.00	1	196.50	196.50	1	2,581	0.04%
2020/11/20	2	189.50	1	190.50	190.00	1	2,540	0.04%
2020/11/18	0	0.00	2	186.50	186.00	-2	2,620	-0.08%
2020/11/17	2	188.00	0	0.00	186.50	2	2,663	0.08%
2020/11/16	1	187.50	0.1	189.00	188.00	0.9	2,710	0.03%
2020/11/12	0	0.00	2	189.00	190.50	-2	2,774	-0.07%
2020/11/11	1	192.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	1	195.00	193.50	-1	2,906	-0.03%
2020/11/06	0.2	192.50	0	0.00	192.00	0.2	2,895	0.01%
2020/11/05	0	0.00	1	190.00	188.50	-1	2,891	-0.03%
2020/11/04	1	191.50	0	0.00	190.00	1	2,882	0.03%
2020/11/02	0	0.00	1	186.50	185.50	-1	2,910	-0.03%
2020/10/30	0.4	189.00	1	188.50	189.50	-0.6	2,920	-0.02%
2020/10/29	1	188.50	0	0.00	188.00	1	2,942	0.03%
2020/10/27	2	189.00	4	188.38	189.50	-2	2,998	-0.07%
2020/10/23	1	191.00	2	189.00	190.00	-1	3,102	-0.03%
2020/10/22	1	187.00	3	190.83	192.50	-2	3,141	-0.06%
2020/10/21	0	0.00	10	186.80	186.00	-10	3,123	-0.32%
2020/10/20	3	187.17	11	187.95	187.00	-8	3,137	-0.25%
2020/10/19	0	0.00	2	179.00	181.00	-2	3,031	-0.07%
2020/10/16	3	176.17	2	178.75	179.50	1	3,029	0.03%
2020/10/15	2	170.50	2	167.50	172.50	0	2,979	0.00%
2020/10/14	1	168.50	0	0.00	168.50	1	3,035	0.03%
2020/10/13	2	165.75	2	167.50	168.00	0	3,120	0.00%
2020/10/12	1	163.50	0	0.00	163.50	1	3,262	0.03%
2020/10/08	1	165.50	1	166.50	165.00	0	3,476	0.00%
2020/09/30	0	0.00	1	171.00	171.00	-1	3,745	-0.03%
2020/09/29	0	0.00	3	170.00	171.00	-3	3,780	-0.08%
2020/09/28	1	167.50	2	167.00	167.50	-1	3,849	-0.03%
2020/09/25	2	169.25	0	0.00	167.50	2	3,941	0.05%
2020/09/24	1	178.50	1	182.00	178.50	0	3,911	0.00%
2020/09/22	1	182.00	1	182.00	182.00	0	3,890	0.00%
2020/09/21	0	0.00	1	183.00	182.00	-1	3,917	-0.03%
2020/09/18	1	180.00	1	178.50	180.00	0	3,914	0.00%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	3	176.33	5	178.00	178.00	-2	3,881	-0.05%
2020/09/15	2	181.00	7	181.50	180.50	-5	3,851	-0.13%
2020/09/14	16	178.66	1	179.50	179.50	15	3,866	0.39%
2020/09/10	1	192.50	0	0.00	191.00	1	3,825	0.03%
2020/09/09	1	188.50	0	0.00	190.00	1	3,830	0.03%
2020/09/08	1	194.00	2	193.00	195.00	-1	3,828	-0.03%
2020/09/07	2	196.25	0	0.00	194.50	2	3,867	0.05%
2020/09/04	4	200.13	0	0.00	199.00	4	3,895	0.10%
2020/09/03	2	203.50	3	206.00	206.00	-1	3,864	-0.03%
2020/09/01	2	198.00	2	198.00	197.00	0	3,942	0.00%
2020/08/31	0	0.00	1	201.00	197.50	-1	4,029	-0.02%
2020/08/28	0	0.00	4	199.00	200.50	-4	4,090	-0.10%
2020/08/26	2	194.75	1	195.50	198.00	1	4,129	0.02%
2020/08/25	4	198.75	2	200.50	195.00	2	4,155	0.05%
2020/08/24	2	195.50	5	196.20	197.00	-3	4,148	-0.07%
2020/08/21	5	195.10	2	197.50	192.00	3	4,180	0.07%
2020/08/20	2	191.25	3	192.67	193.00	-1	4,261	-0.02%
2020/08/19	4	193.13	1	192.00	192.00	3	4,353	0.07%
2020/08/18	4	194.50	4	194.75	197.00	0	4,364	0.00%
2020/08/17	0	0.00	13	193.85	196.00	-13	4,419	-0.29%
2020/08/14	3	186.00	1	187.00	186.50	2	4,446	0.04%
2020/08/10	1	181.00	1	178.50	178.00	0	4,495	0.00%
2020/08/07	1	181.50	0.1	179.00	179.00	1	4,504	0.02%
2020/08/06	0	0.00	1	184.00	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	2	183.50	184.50	-2	4,454	-0.04%
2020/08/04	0	0.00	2	180.25	182.00	-2	4,437	-0.05%
2020/07/31	0	0.00	5	177.60	180.50	-5	4,482	-0.11%
2020/07/30	0	0.00	1	175.00	176.00	-1	4,413	-0.02%
2020/07/29	1	168.00	0	0.00	167.00	1	4,372	0.02%
2020/07/27	1	169.50	1	168.50	170.00	0	4,340	0.00%
2020/07/24	3	170.50	0	0.00	168.00	3	4,315	0.07%
2020/07/23	0	0.00	1	171.50	171.00	-1	4,309	-0.02%
2020/07/22	1.3	175.92	0	0.00	174.00	1.3	4,349	0.03%
2020/07/21	0	0.00	1	173.00	174.50	-1	4,326	-0.02%
2020/07/20	1	169.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	2	177.00	3	176.67	176.00	-1	4,254	-0.02%
2020/07/16	0	0.00	1	179.50	178.50	-1	4,198	-0.02%
2020/07/15	4	176.63	5	177.60	175.00	-1	4,075	-0.02%
2020/07/14	0	0.00	1	170.00	170.00	-1	3,864	-0.03%
2020/07/13	6	167.58	7.3	167.38	169.00	-1.3	3,809	-0.03%
2020/07/10	4	158.50	0	0.00	156.50	4	3,682	0.11%
2020/07/08	0	0.00	1	162.50	162.50	-1	3,663	-0.03%
2020/07/07	2	165.50	4	163.25	163.00	-2	3,662	-0.05%
2020/07/06	1	162.00	0	0.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	6	162.17	163.50	-6	3,536	-0.17%
2020/07/01	2	156.25	0	0.00	156.00	2	3,519	0.06%
2020/06/30	1	156.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	2	155.50	2	155.25	156.50	0	3,468	0.00%
2020/06/24	1	160.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	162.00	163.50	-1	3,486	-0.03%
2020/06/19	4	163.88	1	165.00	162.00	3	3,555	0.08%
2020/06/18	0	0.00	2	163.00	163.00	-2	3,515	-0.06%
2020/06/17	2	162.75	0	0.00	162.50	2	3,502	0.06%
2020/06/16	1	158.50	3	159.00	158.50	-2	3,476	-0.06%
2020/06/15	2	158.50	0	0.00	155.50	2	3,498	0.06%
2020/06/12	1	153.00	0	0.00	154.50	1	3,521	0.03%
2020/06/11	1	156.50	6	157.25	156.50	-5	3,530	-0.14%
2020/06/08	1	163.50	3	162.67	163.50	-2	3,598	-0.06%
2020/06/05	1	156.00	2	156.50	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	2	152.25	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	2	149.50	149.00	-2	3,382	-0.06%
2020/06/02	1	145.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	0	0.00	3	145.50	147.50	-3	3,328	-0.09%
2020/05/29	1	147.00	1	144.00	144.00	0	3,318	0.00%
2020/05/28	2	147.75	4	148.00	145.00	-2	3,276	-0.06%
2020/05/25	3	138.67	2	137.00	137.50	1	2,958	0.03%
2020/05/22	0	0.00	2.5	137.40	135.00	-2.5	2,934	-0.09%
2020/05/21	4	135.50	10	133.40	135.00	-6	2,841	-0.21%
2020/05/20	0	0.00	2	126.25	126.50	-2	2,727	-0.07%
2020/05/19	1	126.00	4	126.50	127.00	-3	2,700	-0.11%
2020/05/14	0	0.00	1	115.00	114.00	-1	2,605	-0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	0	0.00	1	118.00	118.00	-1	2,613	-0.04%
2020/05/07	4	115.75	6	115.92	116.50	-2	2,594	-0.08%
2020/05/06	0	0.00	5	122.50	121.00	-5	2,510	-0.20%
2020/05/05	2	122.50	3	122.83	122.00	-1	2,512	-0.04%
2020/05/04	4.5	124.17	0	0.00	123.50	4.5	2,491	0.18%
2020/04/30	2	126.50	0	0.00	127.50	2	2,471	0.08%
2020/04/29	1.3	123.73	3	124.50	124.00	-1.7	2,446	-0.07%
2020/04/28	0	0.00	1	121.00	124.00	-1	2,433	-0.04%
2020/04/27	3	121.00	2	121.75	122.00	1	2,441	0.04%
2020/04/24	0	0.00	3	117.50	118.50	-3	2,392	-0.13%
2020/04/23	5	119.00	1	119.00	119.00	4	2,380	0.17%
2020/04/22	0	0.00	1	116.00	117.50	-1	2,359	-0.04%
2020/04/21	2	117.75	1	117.00	118.50	1	2,339	0.04%
2020/04/20	4	120.00	2	119.25	120.50	2	2,296	0.09%
2020/04/17	2	118.25	0	0.00	116.50	2	2,249	0.09%
2020/04/15	5	118.20	1	120.50	118.00	4	2,188	0.18%
2020/04/14	1	116.50	4	117.25	117.00	-3	2,132	-0.14%
2020/04/13	3	113.00	0	0.00	112.50	3	2,107	0.14%
2020/04/10	5	115.80	0	0.00	115.00	5	2,098	0.24%
2020/04/09	1	115.50	1	115.50	116.50	0	2,074	0.00%
2020/04/08	2	113.00	2	111.25	113.00	0	2,038	0.00%
2020/04/07	0	0.00	1	110.00	110.50	-1	1,986	-0.05%
2020/04/01	1	107.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	1	108.50	2	105.50	106.00	-1	1,922	-0.05%
2020/03/27	12	107.04	0	0.00	105.50	12	1,893	0.63%
2020/03/26	0	0.00	1	107.00	107.00	-1	1,868	-0.05%
2020/03/25	1	110.00	2	105.50	109.50	-1	1,833	-0.05%
2020/03/24	2	101.00	0	0.00	100.00	2	1,755	0.11%
2020/03/20	2	106.00	1	106.50	104.00	1	1,764	0.06%
2020/03/19	3	102.00	1	102.00	101.00	2	1,748	0.11%
2020/03/18	2	113.00	1	116.00	112.00	1	1,726	0.06%
2020/03/17	2	116.75	0	0.00	118.00	2	1,677	0.12%
2020/03/16	1	112.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	2	113.75	1	118.00	120.00	1	1,560	0.06%
2020/03/12	2	125.25	0	0.00	125.00	2	1,469	0.14%
2020/03/09	1	141.00	0	0.00	136.00	1	1,412	0.07%
2020/03/06	2	145.25	0	0.00	144.50	2	1,372	0.15%
2020/03/04	1	149.00	0	0.00	149.00	1	1,349	0.07%
2020/02/27	1	149.50	1	148.50	148.50	0	1,340	0.00%
2020/02/14	1	152.50	1	153.00	153.00	0	1,615	0.00%
2020/02/10	1	146.00	1	146.00	148.50	0	1,636	0.00%
2020/02/03	0	0.00	2	150.50	152.00	-2	1,647	-0.12%
2020/01/31	0	0.00	2	152.75	152.00	-2	1,634	-0.12%
2020/01/30	2	147.50	0	0.00	148.00	2	1,630	0.12%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/09	0	0.00	1	156.00	155.50	-1	1,678	-0.06%
2020/01/03	5	155.50	0	0.00	155.00	5	1,732	0.29%
2019/12/27	1	157.50	0.1	159.50	158.00	0.9	1,778	0.05%
2019/12/26	0	0.00	1	158.50	157.50	-1	1,788	-0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/18	6	155.17	1	157.00	157.00	5	1,904	0.26%
2019/12/17	2	154.50	0	0.00	154.50	2	1,928	0.10%
2019/12/16	3	153.50	2	153.25	153.00	1	1,915	0.05%
2019/12/13	3	154.67	0	0.00	154.00	3	1,923	0.16%
2019/12/12	1	155.50	0	0.00	154.50	1	1,935	0.05%
2019/12/11	1	153.50	1	155.50	155.50	0	1,955	0.00%
2019/12/10	3	153.50	0	0.00	154.00	3	1,964	0.15%
2019/12/05	1	153.00	0	0.00	153.00	1	2,004	0.05%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/12/02	3	149.33	0	0.00	149.00	3	2,025	0.15%
2019/11/28	2	150.75	0	0.00	151.50	2	1,999	0.10%
2019/11/26	5	149.50	0	0.00	149.50	5	1,985	0.25%
2019/11/25	1	148.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	0	0.00	1	146.00	148.50	-1	1,998	-0.05%
2019/11/20	1	146.00	0	0.00	146.50	1	1,983	0.05%
2019/11/19	3	150.00	0	0.00	150.00	3	1,959	0.15%
2019/11/18	4	150.63	0	0.00	149.50	4	1,975	0.20%
2019/11/14	3	152.00	0	0.00	153.00	3	1,885	0.16%
2019/11/12	1	157.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	2	160.25	0	0.00	160.00	2	1,840	0.11%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/04	1	166.50	0	0.00	167.00	1	1,892	0.05%
2019/10/31	1	170.00	0	0.00	170.00	1	1,939	0.05%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/28	1	168.00	0	0.00	166.50	1	1,990	0.05%
2019/10/21	1	171.00	0	0.00	171.00	1	2,058	0.05%
2019/10/17	0	0.00	1	173.50	174.50	-1	2,122	-0.05%
2019/10/16	1	170.00	1	171.00	170.50	0	2,096	0.00%
2019/10/09	1	166.00	0	0.00	165.00	1	2,089	0.05%
2019/10/08	1	164.00	0	0.00	164.00	1	2,085	0.05%
2019/10/07	1	167.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1	168.00	0	0.00	166.50	1	2,077	0.05%
2019/09/26	2	170.75	0	0.00	170.00	2	1,966	0.10%
2019/09/24	0	0.00	1	177.00	177.00	-1	1,884	-0.05%
2019/09/20	1	171.50	0	0.00	171.50	1	1,884	0.05%
2019/09/19	0	0.00	1	175.00	175.50	-1	1,831	-0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	3	174.17	0	0.00	174.50	3	1,813	0.17%
2019/09/06	0	0.00	7	177.71	176.50	-7	1,804	-0.39%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/09/02	2	185.50	0	0.00	185.00	2	1,763	0.11%
2019/08/30	4	185.00	0	0.00	185.00	4	1,770	0.23%
2019/08/21	0	0.00	1	180.50	184.50	-1	1,856	-0.05%
2019/08/16	1	176.00	0	0.00	176.00	1	1,809	0.06%
2019/08/14	0	0.00	2	176.50	177.00	-2	1,761	-0.11%
2019/08/13	5	172.50	5	172.00	172.00	0	1,736	0.00%
2019/08/12	2	174.00	0	0.00	174.00	2	1,739	0.11%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/08/02	0	0.00	1	186.00	185.00	-1	1,688	-0.06%
2019/07/30	1	183.50	1	186.50	183.00	0	1,668	0.00%
2019/07/22	3	199.17	0	0.00	196.00	3	1,590	0.19%
2019/07/16	1	210.50	2	210.50	211.00	-1	1,499	-0.07%
2019/07/11	1	207.00	0	0.00	206.50	1	1,549	0.06%
2019/07/08	1	207.00	1	208.50	209.00	0	1,557	0.00%
2019/07/04	2	208.25	0	0.00	208.00	2	1,569	0.13%
2019/06/19	0	0.00	1	208.00	208.00	-1	1,497	-0.07%
2019/06/10	0	0.00	1	205.00	204.50	-1	1,667	-0.06%
2019/06/05	1	207.00	1	203.50	206.00	0	1,688	0.00%
2019/06/04	1	200.50	0	0.00	199.00	1	1,663	0.06%
2019/06/03	2	200.50	1	199.50	200.00	1	1,648	0.06%
2019/05/31	1	208.00	0	0.00	207.50	1	1,604	0.06%
2019/05/27	0	0.00	1	218.50	220.00	-1	1,573	-0.06%
2019/05/22	1	220.00	0	0.00	221.00	1	1,576	0.06%
2019/04/22	0	0.00	1	213.00	210.50	-1	1,762	-0.06%
2019/04/19	1	215.00	0	0.00	214.50	1	1,794	0.06%
2019/04/18	0	0.00	1	213.00	213.00	-1	1,797	-0.06%
2019/04/17	1	213.00	1	214.50	213.00	0	1,791	0.00%
2019/03/27	0	0.00	2	216.00	214.50	-2	2,150	-0.09%
2019/03/19	1	208.50	0	0.00	206.50	1	2,145	0.05%
2019/03/18	0	0.00	1	209.00	205.00	-1	2,132	-0.05%
2019/03/15	0	0.00	1	204.50	206.00	-1	2,125	-0.05%
2019/02/22	1	192.00	0	0.00	192.00	1	2,057	0.05%
2019/02/13	1	199.50	1	191.50	191.50	0	2,146	0.00%
2019/01/24	0	0.00	1	186.00	189.00	-1	2,162	-0.05%
2019/01/23	1	185.00	0	0.00	185.00	1	2,204	0.05%
2019/01/14	1	183.00	0.1	186.00	188.00	0.9	2,310	0.04%
2019/01/04	0	0.00	1	179.00	180.00	-1	2,530	-0.04%
2018/12/27	1	168.50	0	0.00	168.50	1	2,582	0.04%
2018/12/26	1	159.00	1	159.50	159.00	0	2,554	0.00%
2018/11/28	0	0.00	8	181.00	179.50	-8	2,407	-0.33%
2018/11/21	0	0.00	0	181.00	182.50	0	2,459	0.00%
2018/11/19	5	174.00	5	171.50	172.00	0	2,460	0.00%
2018/11/15	5	170.00	5	172.50	174.50	0	2,512	0.00%
2018/11/14	0	0.00	2	171.75	172.50	-2	2,532	-0.08%
2018/11/12	9	166.00	0	0.00	166.50	9	2,615	0.34%
2018/11/06	1	163.50	1	160.00	160.00	0	2,772	0.00%
2018/11/01	5	167.50	5	166.00	166.00	0	2,764	0.00%
2018/10/29	2	167.00	1	166.00	166.00	1	2,636	0.04%
2018/10/24	0	0.00	1	165.50	170.00	-1	2,516	-0.04%
2018/10/23	1	161.00	0	0.00	157.50	1	2,386	0.04%
2018/10/18	3	166.50	6	168.50	170.00	-3	2,214	-0.14%
2018/10/17	1	162.50	2	162.50	163.00	-1	2,139	-0.05%
2018/10/09	0	0.00	6	164.83	160.00	-6	1,905	-0.31%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/04	5	153.50	0	0.00	151.00	5	1,748	0.29%
2018/10/01	1	150.50	0	0.00	151.50	1	1,717	0.06%
2018/09/14	0	0.00	1	150.50	150.50	-1	1,628	-0.06%
2018/09/13	1	152.00	1	153.50	152.00	0	1,599	0.00%
2018/09/07	0	0.00	2	148.50	151.00	-2	1,530	-0.13%
2018/09/04	0	0.00	3	149.17	150.00	-3	1,435	-0.21%
2018/08/23	3	160.50	3	161.00	161.00	0	1,205	0.00%
2018/08/22	1	161.00	0.1	158.00	158.50	0.9	1,172	0.08%
2018/08/21	2	155.00	0	0.00	160.00	2	1,121	0.18%
2018/08/20	3	158.67	4	161.13	155.00	-1	1,073	-0.09%
2018/08/17	2.1	148.57	3	150.17	150.50	-0.9	948	-0.09%
2018/08/16	2	148.50	5	151.40	148.00	-3	910	-0.33%
2018/08/15	2	147.25	0	0.00	149.50	2	840	0.24%
2018/08/14	5	147.60	2	148.00	148.50	3	809	0.37%
2018/08/13	3	147.83	2	150.50	147.00	1	758	0.13%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/06/21	0	0.00	1	133.50	133.00	-1	777	-0.13%
2018/06/20	0	0.00	7	132.50	134.50	-7	786	-0.89%
2018/06/14	1	137.00	0	0.00	136.50	1	810	0.12%
2018/06/13	7	137.00	0	0.00	137.00	7	808	0.87%
2018/05/11	0	0.00	1	137.50	138.50	-1	927	-0.11%
2018/05/03	0	0.00	1	144.00	143.00	-1	922	-0.11%
2018/04/30	1	142.00	0	0.00	143.00	1	926	0.11%
2018/04/24	1	135.00	1	136.50	138.00	0	1,064	0.00%
2018/04/19	0	0.00	1	146.00	144.00	-1	1,013	-0.10%
2018/04/17	0	0.00	1	138.00	139.50	-1	951	-0.11%
2018/04/16	1	140.50	0	0.00	140.50	1	949	0.11%
2018/04/13	0	0.00	1	140.00	140.50	-1	955	-0.10%
2018/03/28	0	0.00	1	134.50	134.50	-1	886	-0.11%
2018/03/22	0	0.00	1	137.50	136.50	-1	846	-0.12%
2018/03/21	1	137.50	0	0.00	136.00	1	834	0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/01/26	0	0.00	2	134.50	135.50	-2	795	-0.25%
2018/01/24	0	0.00	11	139.00	140.50	-11	772	-1.43%
2018/01/19	2	137.50	0	0.00	138.00	2	739	0.27%
2018/01/18	0	0.00	10	139.00	140.00	-10	708	-1.42%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/08	0	0.00	1	128.50	129.00	-1	725	-0.14%