聚陽 (1477)-第一金-台中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	393.25	394.00	0	1,616	0.00%
2024/04/25	0.1	399.50	0	0.00	389.50	0.1	1,641	0.01%
2024/04/24	0	0.00	0	390.00	392.00	0	1,715	0.00%
2024/04/23	0	0.00	0	392.00	388.00	0	1,739	0.00%
2024/04/22	0	0.00	0	389.50	387.00	0	1,740	0.00%
2024/04/17	0	0.00	0	379.00	372.50	0	1,719	0.00%
2024/04/16	0	368.70	0	0.00	368.00	0	1,722	0.00%
2024/04/12	0	0.00	0.1	385.00	384.50	-0.1	1,752	-0.01%
2024/04/10	2	382.25	2	385.27	387.50	0	1,817	0.00%
2024/04/09	0	373.00	0	0.00	376.00	0	1,813	0.00%
2024/04/03	0.1	377.00	0	0.00	374.50	0.1	1,796	0.01%
2024/04/02	0	0.00	0	378.25	378.50	0	1,795	0.00%
2024/04/01	0	0.00	0	376.50	374.50	0	1,791	0.00%
2024/03/29	0	365.00	0	0.00	371.50	0	1,775	0.00%
2024/03/28	0.3	365.60	0	0.00	365.50	0.3	1,739	0.01%
2024/03/27	0	0.00	0	394.71	397.00	0	1,674	0.00%
2024/03/26	0	0.00	0	400.00	400.00	0	1,668	0.00%
2024/03/25	0	0.00	0	401.33	400.00	0	1,682	0.00%
2024/03/22	3	401.00	0	400.00	400.00	3	1,679	0.18%
2024/03/21	0	0.00	0	408.83	407.00	0	1,661	0.00%
2024/03/20	0	0.00	0	403.81	405.00	0	1,661	0.00%
2024/03/18	0	388.00	2	390.01	395.00	-2	1,689	-0.12%
2024/03/15	5	399.10	4	399.50	401.00	1	1,691	0.06%
2024/03/14	1	394.00	3	396.00	397.50	-2	1,664	-0.12%
2024/03/13	1	375.50	0	0.00	375.00	1	1,593	0.06%
2024/03/12	1	370.91	0	0.00	371.00	1	1,625	0.06%
2024/03/11	0	366.50	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0	365.37	0	0.00	365.50	0	1,743	0.00%
2024/03/07	0	363.00	0	0.00	363.50	0	1,736	0.00%
2024/03/06	0.1	367.14	0	0.00	363.00	0.1	1,742	0.00%
2024/03/04	0	0.00	0	371.50	370.50	0	1,790	0.00%
2024/02/22	0	0.00	0	376.00	376.00	0	1,856	0.00%
2024/02/21	0	369.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	0.1	378.43	378.50	-0.1	1,853	0.00%
2024/02/02	0.3	367.00	2	366.00	367.00	-1.8	1,930	-0.09%
2024/01/31	0	0.00	0	362.50	360.00	0	1,959	0.00%
2024/01/26	0	346.50	1	350.00	347.50	-1	2,015	-0.05%
2024/01/23	1	351.50	0	0.00	352.00	1	2,047	0.05%
2024/01/22	1	348.00	0	0.00	347.00	1	2,034	0.05%
2024/01/18	1	341.13	0	0.00	341.00	1	1,997	0.05%
2024/01/12	0	0.00	0	377.60	378.50	0	1,855	0.00%
2024/01/11	0	0.00	0	371.50	374.50	0	1,848	0.00%
2024/01/10	0	0.00	1	366.50	367.00	-1	1,859	-0.05%
2024/01/09	11	361.73	10	363.50	365.00	1	1,868	0.05%
2024/01/08	0	0.00	2	356.50	358.00	-2	1,854	-0.11%
2024/01/04	9	355.55	8	355.75	356.50	1	1,857	0.05%
2024/01/02	0	349.00	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	353.25	0.3	352.50	354.50	-0.3	1,816	-0.02%
2023/12/26	1	346.00	1	347.00	346.00	0	1,841	0.00%
2023/12/22	0.1	339.64	0	0.00	338.00	0.1	1,877	0.00%
2023/12/20	1	358.50	0	0.00	351.00	1	1,832	0.05%
2023/12/19	0	0.00	5	347.00	350.00	-5	1,833	-0.27%
2023/12/18	5	352.10	0	0.00	351.00	5	1,848	0.27%
2023/12/12	0	347.00	0	0.00	343.00	0	1,887	0.00%
2023/12/07	0	350.50	0	0.00	349.00	0	1,920	0.00%
2023/12/05	0.1	343.50	0	0.00	343.50	0.1	1,908	0.01%
2023/12/04	0	355.50	1	355.00	356.00	-1	1,835	-0.05%
2023/12/01	0	358.17	0	0.00	358.00	0	1,868	0.00%
2023/11/30	0	359.80	0	0.00	358.00	0	1,939	0.00%
2023/11/27	0	0.00	0	371.50	368.50	0	1,939	0.00%
2023/11/24	1	369.00	0	369.20	366.50	1	1,950	0.05%
2023/11/22	0	358.50	0	0.00	358.50	0	2,005	0.00%
2023/11/16	0	366.00	0	0.00	365.50	0	2,322	0.00%
2023/11/15	0	0.00	1	373.00	374.50	-1	2,303	-0.04%
2023/11/13	1	389.50	0	0.00	389.50	1	2,261	0.04%
2023/11/07	0	0.00	1	392.50	395.00	-1	2,312	-0.04%
2023/11/02	0	0.00	0	387.00	384.00	0	2,354	0.00%
2023/10/23	1	358.50	0	0.00	356.50	1	2,783	0.04%
2023/10/18	1	372.50	0	0.00	368.00	1	2,902	0.03%
2023/10/17	0	0.00	0.1	366.50	365.00	-0.1	2,903	0.00%
2023/10/16	0	0.00	1	364.50	362.00	-1	2,925	-0.03%
2023/10/11	0	0.00	29	352.62	353.50	-29	3,099	-0.94%
2023/10/03	1	345.00	1	344.00	343.00	0	3,251	0.00%
2023/09/28	0	0.00	1	339.00	336.00	-1	3,388	-0.03%
2023/09/25	1	330.50	1	330.50	326.50	0	3,719	0.00%
2023/09/22	1	328.00	1	325.00	328.00	0	3,836	0.00%
2023/09/21	1	314.50	1	318.00	319.50	0	3,934	0.00%
2023/09/19	1.1	319.03	1	322.50	319.00	0.1	4,168	0.00%
2023/09/18	2	324.25	1	327.00	326.00	1	4,245	0.02%
2023/09/14	1	325.00	1	329.00	330.00	0	4,559	0.00%
2023/09/13	2	328.75	0	0.00	329.50	2	4,712	0.04%
2023/09/11	0	0.00	1	339.00	339.50	-1	5,085	-0.02%
2023/09/08	0	350.00	0	0.00	344.00	0	5,090	0.00%
2023/09/06	3	347.50	0	0.00	345.50	3	5,053	0.06%
2023/09/05	0	0.00	2	336.25	342.50	-2	5,017	-0.04%
2023/09/04	1	328.00	1	332.50	329.00	0	4,952	0.00%
2023/09/01	1	328.00	0	0.00	327.00	1	4,936	0.02%
2023/08/25	0	0.00	1	338.00	337.00	-1	4,965	-0.02%
2023/08/24	0	0.00	1	336.00	334.50	-1	4,898	-0.02%
2023/08/23	1	318.00	2	327.50	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	1	311.01	314.00	-1	4,700	-0.02%
2023/08/18	1	296.00	0	0.00	298.00	1	4,645	0.02%
2023/08/08	0	313.50	0	0.00	313.00	0	4,537	0.00%
2023/08/07	4	299.50	1	310.00	307.00	3	4,498	0.07%
2023/08/04	0	0.00	2	318.75	316.00	-2	4,406	-0.05%
2023/08/01	7	308.29	0	0.00	308.50	7	4,229	0.17%
2023/07/31	22	308.14	1	319.00	311.50	21	4,150	0.51%
2023/07/28	0	0.00	1	298.00	297.00	-1	4,056	-0.02%
2023/07/27	2	287.00	0.2	286.62	292.00	1.9	4,054	0.05%
2023/07/14	1	306.50	1	305.00	304.00	0	3,721	0.00%
2023/07/13	1	301.00	0	0.00	301.00	1	3,624	0.03%
2023/07/06	2	308.50	2	302.50	303.00	0	3,367	0.00%
2023/07/03	0.1	315.00	0	0.00	307.50	0.1	3,051	0.00%
2023/06/30	1	302.50	2	302.25	302.00	-1	2,935	-0.03%
2023/06/29	1	292.00	1	298.50	298.50	0	2,891	0.00%
2023/06/28	3	287.67	4	287.85	289.50	-1	2,808	-0.04%
2023/06/19	0	0.00	1	265.85	260.00	-1	2,201	-0.05%
2023/06/16	1	267.00	2	265.75	264.00	-1	2,051	-0.05%
2023/06/15	1	254.00	0	0.00	254.00	1	1,784	0.06%
2023/06/12	0	0.00	0	227.50	228.00	0	1,651	0.00%
2023/06/09	0	229.00	0	0.00	228.00	0	1,662	0.00%
2023/06/02	0	0.00	2	233.50	231.50	-2	1,616	-0.12%
2023/05/31	0	0.00	1	218.00	218.00	-1	1,587	-0.06%
2023/05/30	1	214.50	0	0.00	216.00	1	1,600	0.06%
2023/05/26	1	220.00	0	0.00	218.50	1	1,644	0.06%
2023/05/24	1	223.50	0	0.00	224.00	1	1,644	0.06%
2023/05/19	0	0.00	0	229.50	230.50	0	1,641	0.00%
2023/05/15	0	0.00	1	230.50	228.50	-1	1,607	-0.06%
2023/05/08	0	230.00	0.4	230.00	231.00	-0.4	1,703	-0.02%
2023/04/27	0.4	225.00	0	0.00	223.50	0.4	1,928	0.02%
2023/04/26	0	0.00	1	223.50	225.00	-1	1,939	-0.05%
2023/04/17	1	223.00	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	1	226.00	228.00	-1	2,004	-0.05%
2023/04/12	1	222.50	0	0.00	223.50	1	2,020	0.05%
2023/03/31	1	219.02	1	216.50	216.00	0	1,995	0.00%
2023/03/30	1	227.00	1	221.50	221.50	0	1,984	0.00%
2023/03/28	1	236.00	0	0.00	236.00	1	1,878	0.05%
2023/03/27	0	0.00	1	233.00	236.00	-1	1,831	-0.05%
2023/03/20	1	223.00	0	0.00	222.50	1	1,745	0.06%
2023/03/15	0	0.00	1	223.50	223.50	-1	1,765	-0.06%
2023/03/14	0	0.00	1	217.50	214.00	-1	1,747	-0.06%
2023/03/13	1	221.00	0	0.00	221.50	1	1,755	0.06%
2023/03/09	1	218.00	0	0.00	219.00	1	1,767	0.06%
2023/03/06	1	209.00	1	209.50	209.50	0	1,779	0.00%
2023/03/03	1	217.00	1	213.50	212.50	0	1,755	0.00%
2023/03/01	1	212.50	1	216.00	215.50	0	1,738	0.00%
2023/02/22	0	0.00	0	219.00	219.50	0	1,712	0.00%
2023/02/20	0	215.00	0	0.00	217.50	0	1,781	0.00%
2023/02/14	0	219.50	0	0.00	221.00	0	1,877	0.00%
2023/02/09	0	0.00	1	224.00	224.00	-1	1,907	-0.05%
2023/02/07	1	225.00	0	0.00	225.00	1	1,996	0.05%
2023/01/05	0	0.00	1	230.00	230.00	-1	1,781	-0.06%
2022/12/16	0	0.00	0	243.00	237.50	0	1,959	0.00%
2022/12/09	1	247.00	1	247.50	244.50	0	2,042	0.00%
2022/11/21	1	222.00	1.1	220.90	221.00	-0.1	2,572	0.00%
2022/11/11	0	0.00	1	215.50	220.50	-1	2,652	-0.04%
2022/11/07	1	214.00	3	213.50	213.50	-2	2,861	-0.07%
2022/11/04	4	212.63	2	207.25	215.00	2	2,992	0.07%
2022/11/01	0	0.00	1	202.00	203.50	-1	2,965	-0.03%
2022/10/19	0	0.00	1	203.00	201.50	-1	3,231	-0.03%
2022/09/30	4	181.75	6	183.08	183.50	-2	3,153	-0.06%
2022/09/21	1	203.50	1	202.00	201.00	0	3,198	0.00%
2022/09/16	1	204.00	2	206.50	204.50	-1	3,205	-0.03%
2022/09/15	2	211.75	0	0.00	210.50	2	3,152	0.06%
2022/09/14	1	202.50	2	201.75	205.00	-1	3,106	-0.03%
2022/09/13	1	201.50	1	201.50	204.50	0	3,024	0.00%
2022/09/12	1	198.50	1	197.00	197.00	0	2,939	0.00%
2022/09/08	1	195.50	1	192.50	198.00	0	2,944	0.00%
2022/09/06	2	194.00	2	188.00	187.00	0	2,892	0.00%
2022/09/02	2	187.50	3	188.00	185.00	-1	2,699	-0.04%
2022/09/01	2	184.25	1	184.00	185.00	1	2,625	0.04%
2022/08/29	1	178.00	0	178.00	178.50	1	2,527	0.04%
2022/08/26	0	183.50	0	0.00	184.50	0	2,504	0.00%
2022/08/25	1	186.50	1	185.50	187.00	0	2,480	0.00%
2022/08/16	1	183.50	0	0.00	183.00	1	2,272	0.04%
2022/08/12	1	181.00	2	180.75	184.00	-1	2,216	-0.05%
2022/08/11	2	173.75	2	172.75	178.50	0	2,044	0.00%
2022/08/10	1	161.50	2.2	160.14	162.50	-1.2	1,904	-0.06%
2022/08/08	4	163.00	2	162.50	162.50	2	1,840	0.11%
2022/08/05	2	165.25	6	159.33	162.50	-4	1,816	-0.22%
2022/08/04	0	0.00	4.1	148.23	152.00	-4.1	1,683	-0.24%
2022/07/27	2	135.50	0	0.00	139.00	2	1,796	0.11%
2022/07/26	3	139.67	0	0.00	138.50	3	1,796	0.17%
2022/07/20	4	145.00	0	0.00	143.00	4	1,840	0.22%
2022/07/15	0	0.00	0.1	137.00	138.00	-0.1	1,955	-0.01%
2022/07/12	0.1	136.50	0	0.00	136.50	0.1	1,985	0.01%
2022/07/11	0.1	146.50	1	145.50	145.50	-0.9	1,969	-0.05%
2022/07/06	0	0.00	0.2	142.50	142.00	-0.2	1,995	-0.01%
2022/07/04	0.3	138.50	0	0.00	138.50	0.3	2,000	0.01%
2022/06/17	0	0.00	0.2	160.50	159.50	-0.2	1,873	-0.01%
2022/06/13	0.1	162.50	0	0.00	163.00	0.1	1,816	0.01%
2022/06/09	1	165.00	0	0.00	166.00	1	1,824	0.05%
2022/05/31	0	0.00	1	164.00	164.00	-1	1,969	-0.05%
2022/05/30	0	160.50	0	0.00	160.50	0	1,971	0.00%
2022/05/20	1	162.00	0	0.00	160.00	1	1,887	0.05%
2022/05/16	4	164.00	4	164.50	164.50	0	1,811	0.00%
2022/05/13	1	164.50	2	164.75	165.50	-1	1,803	-0.06%
2022/05/12	2	161.00	1	163.00	163.00	1	1,785	0.06%
2022/05/06	0.1	163.50	0	0.00	163.50	0.1	1,692	0.00%
2022/05/05	2	181.00	2	181.50	180.00	0	1,593	0.00%
2022/04/25	10	179.50	11	179.82	180.00	-1	1,546	-0.06%
2022/04/22	3	188.83	2	188.75	189.50	1	1,520	0.07%
2022/04/21	8	187.75	9	190.22	190.50	-1	1,450	-0.07%
2022/04/20	2.1	172.01	2	173.00	174.00	0.1	1,383	0.00%
2022/04/19	2.1	172.12	2	174.00	175.50	0.1	1,351	0.00%
2022/04/18	2	170.00	2	173.00	172.00	0	1,340	0.00%
2022/04/14	1	183.50	1	185.00	183.00	0	1,287	0.00%
2022/04/12	1	191.50	0	0.00	191.50	1	1,324	0.08%
2022/04/08	1	200.50	0	0.00	201.00	1	1,332	0.08%
2022/03/30	0	0.00	1	206.50	207.00	-1	1,245	-0.08%
2022/03/29	1	197.50	0	0.00	196.50	1	1,212	0.08%
2022/03/21	1	199.00	0	0.00	198.50	1	1,187	0.08%
2022/03/08	1	204.50	0	0.00	204.00	1	1,122	0.09%
2022/02/24	0	0.00	1	223.50	218.50	-1	1,038	-0.10%
2022/02/08	0	225.50	0	0.00	225.00	0	1,137	0.00%
2022/01/18	1	241.00	0	0.00	239.50	1	1,112	0.09%
2022/01/17	1	240.50	0	0.00	241.00	1	1,101	0.09%
2022/01/10	0	247.50	0	247.00	248.00	0	1,122	0.00%
2021/12/09	0	248.50	1	249.00	249.00	-1	1,246	-0.08%
2021/11/11	2	238.00	2	239.00	237.00	0	1,239	0.00%
2021/10/27	0	0.00	1	228.00	231.00	-1	1,396	-0.07%
2021/10/21	0	0.00	1	219.00	217.50	-1	1,445	-0.07%
2021/10/18	2	218.50	0	0.00	217.50	2	1,509	0.13%
2021/09/28	0	0.00	1	246.00	245.00	-1	1,648	-0.06%
2021/09/23	1	251.00	2	251.50	252.50	-1	1,709	-0.06%
2021/09/16	0	251.00	0	0.00	253.00	0	1,712	0.00%
2021/09/13	0	249.00	0	0.00	250.00	0	1,718	0.00%
2021/09/06	0	244.00	0	0.00	244.00	0	1,864	0.00%
2021/08/30	0	0.00	0	234.00	236.00	0	1,884	0.00%
2021/08/26	1	235.50	0	0.00	233.00	1	2,037	0.05%
2021/08/19	0	216.00	0	0.00	216.00	0	2,162	0.00%
2021/08/10	0	234.50	2	237.00	235.00	-2	2,520	-0.08%
2021/07/20	0	0.00	1	237.50	236.00	-1	2,895	-0.03%
2021/07/13	0	0.00	1	242.00	241.00	-1	3,039	-0.03%
2021/07/05	2	260.75	0	0.00	264.50	2	3,013	0.07%
2021/06/28	0	271.50	0	0.00	270.00	0	3,027	0.00%
2021/06/24	0	0.00	1	271.00	271.50	-1	3,052	-0.03%
2021/06/23	0	0.00	1	270.00	271.00	-1	3,096	-0.03%
2021/06/22	1	270.00	0	0.00	269.00	1	3,166	0.03%
2021/06/15	1	261.00	0	0.00	261.50	1	3,112	0.03%
2021/06/03	0	0.00	1	277.00	274.50	-1	3,201	-0.03%
2021/06/02	1	283.50	1	288.00	283.50	0	3,099	0.00%
2021/06/01	1	281.00	0	0.00	284.00	1	3,093	0.03%
2021/05/31	1	284.50	0	0.00	281.00	1	3,058	0.03%
2021/05/27	0	0.00	1	286.00	281.50	-1	3,055	-0.03%
2021/05/26	2	282.25	1	287.00	283.50	1	3,026	0.03%
2021/05/24	0	0.00	1	269.32	281.00	-1	2,958	-0.03%
2021/05/21	1	269.50	4	265.75	270.50	-3	2,863	-0.10%
2021/05/20	2	251.26	0	0.00	252.00	2	2,777	0.07%
2021/05/19	2	264.75	0	0.00	252.00	2	2,756	0.07%
2021/05/12	0	0.00	0	266.50	259.00	0	2,596	0.00%
2021/05/11	0.1	279.50	0	0.00	271.50	0.1	2,486	0.00%
2021/05/10	2	273.00	3	271.83	266.50	-1	2,366	-0.04%
2021/05/07	1	261.00	0	0.00	262.00	1	2,309	0.04%
2021/05/06	0	0.00	1	253.00	253.00	-1	2,274	-0.04%
2021/05/04	0	0.00	2	234.50	234.00	-2	2,158	-0.09%
2021/05/03	1	245.50	0	0.00	243.00	1	2,132	0.05%
2021/04/29	0	0.00	0.3	242.00	245.00	-0.3	2,158	-0.01%
2021/04/23	1	247.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	4.5	252.33	254.00	-4.5	2,183	-0.21%
2021/04/15	1	249.50	0	0.00	251.00	1	2,058	0.05%
2021/04/08	0	246.50	0	0.00	246.50	0	2,040	0.00%
2021/04/06	0	0.00	1	243.00	243.00	-1	1,983	-0.05%
2021/03/26	0	0.00	1.5	245.33	247.50	-1.5	1,868	-0.08%
2021/03/25	1	244.00	2	244.00	245.00	-1	1,817	-0.06%
2021/03/24	1	228.00	1.6	231.60	236.50	-0.6	1,724	-0.03%
2021/03/16	0	0.00	4	218.50	218.00	-4	1,735	-0.23%
2021/03/12	0	0.00	2	223.50	223.00	-2	1,722	-0.12%
2021/03/11	4	218.51	0	0.00	219.50	4	1,700	0.24%
2021/03/10	0	0.00	2.1	216.51	217.50	-2.1	1,644	-0.12%
2021/03/09	0	207.50	0	0.00	206.50	0	1,609	0.00%
2021/03/03	2	198.00	2	203.00	206.00	0	1,628	0.00%
2021/02/24	2	214.00	3	212.67	213.00	-1	1,761	-0.06%
2021/02/23	1	215.00	0	0.00	207.00	1	1,750	0.06%
2021/01/28	0	0.00	5	191.50	190.50	-5	1,758	-0.28%
2021/01/26	0	0.00	61	195.18	196.50	-61	1,778	-3.43%
2021/01/25	0	0.00	1	194.00	195.00	-1	1,791	-0.06%
2021/01/21	6	200.50	0	0.00	199.00	6	1,796	0.33%
2021/01/20	3	200.17	2	199.00	200.00	1	1,799	0.06%
2021/01/15	60	196.00	1	196.00	193.50	59	1,702	3.47%
2020/12/11	1	196.00	1	195.50	195.00	0	2,396	0.00%
2020/12/08	2	189.00	0	0.00	189.50	2	2,501	0.08%
2020/12/02	0	0.00	1	187.00	186.00	-1	2,551	-0.04%
2020/12/01	0	0.00	1	188.50	187.00	-1	2,601	-0.04%
2020/11/26	1	182.00	1.1	186.95	188.00	-0.1	2,649	0.00%
2020/11/25	4.1	187.26	1	187.00	186.00	3.1	2,639	0.12%
2020/11/24	1	195.00	1	197.00	197.00	0	2,597	0.00%
2020/11/12	0	0.00	2	192.00	190.50	-2	2,774	-0.07%
2020/11/05	0	0.00	1	190.50	188.50	-1	2,891	-0.03%
2020/11/04	2	185.50	2	191.00	190.00	0	2,882	0.00%
2020/11/02	0	0.00	1	185.00	185.50	-1	2,910	-0.03%
2020/10/30	6	189.00	5	189.00	189.50	1	2,920	0.03%
2020/10/29	6	189.42	6	188.50	188.00	0	2,942	0.00%
2020/10/28	1	194.00	1	189.00	194.00	0	2,946	0.00%
2020/10/22	1	190.00	1	188.50	192.50	0	3,141	0.00%
2020/10/21	1	187.50	0	0.00	186.00	1	3,123	0.03%
2020/10/20	0	0.00	1	187.00	187.00	-1	3,137	-0.03%
2020/10/19	2	181.00	8	178.00	181.00	-6	3,031	-0.20%
2020/10/16	0	0.00	12	179.58	179.50	-12	3,029	-0.40%
2020/10/15	1	166.50	2	169.25	172.50	-1	2,979	-0.03%
2020/10/13	1	166.00	0	0.00	168.00	1	3,120	0.03%
2020/10/06	3	171.17	0	0.00	171.50	3	3,691	0.08%
2020/09/25	12	167.67	1	167.00	167.50	11	3,941	0.28%
2020/09/22	0	0.00	1	183.00	182.00	-1	3,890	-0.03%
2020/09/21	3	181.33	0.1	182.00	182.00	3	3,917	0.08%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/17	1.1	176.05	0	0.00	176.50	1.1	3,904	0.03%
2020/09/16	1	176.00	0	0.00	178.00	1	3,881	0.03%
2020/09/15	0	0.00	2	181.75	180.50	-2	3,851	-0.05%
2020/09/14	4	178.13	0	0.00	179.50	4	3,866	0.10%
2020/09/10	0	0.00	1	189.50	191.00	-1	3,825	-0.03%
2020/09/09	1	189.50	0	0.00	190.00	1	3,830	0.03%
2020/09/07	1	200.50	2	199.25	194.50	-1	3,867	-0.03%
2020/09/04	1	199.00	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	5	204.70	206.00	-5	3,864	-0.13%
2020/09/02	3	201.50	1	201.00	200.50	2	3,866	0.05%
2020/08/31	2	199.25	2	200.00	197.50	0	4,029	0.00%
2020/08/28	7	199.86	8	199.75	200.50	-1	4,090	-0.02%
2020/08/27	2	196.00	0	0.00	195.00	2	4,103	0.05%
2020/08/24	0	0.00	1	197.00	197.00	-1	4,148	-0.02%
2020/08/21	0	0.00	1	197.00	192.00	-1	4,180	-0.02%
2020/08/20	1	190.00	0	0.00	193.00	1	4,261	0.02%
2020/08/19	0	0.00	2	196.00	192.00	-2	4,353	-0.05%
2020/08/18	0	0.00	11	198.00	197.00	-11	4,364	-0.25%
2020/08/17	10	195.00	1	195.00	196.00	9	4,419	0.20%
2020/08/12	0	0.00	1	176.50	183.00	-1	4,475	-0.02%
2020/08/06	1	184.50	1	184.00	182.50	0	4,492	0.00%
2020/08/04	0	0.00	3	181.00	182.00	-3	4,437	-0.07%
2020/08/03	1	177.00	0	0.00	179.50	1	4,428	0.02%
2020/07/31	0	0.00	2.2	180.46	180.50	-2.2	4,482	-0.05%
2020/07/30	0	0.00	2	172.25	176.00	-2	4,413	-0.05%
2020/07/28	2	171.00	0	0.00	166.00	2	4,353	0.05%
2020/07/23	0	0.00	1	172.00	171.00	-1	4,309	-0.02%
2020/07/22	2	176.50	1	176.00	174.00	1	4,349	0.02%
2020/07/17	1	181.00	0	0.00	176.00	1	4,254	0.02%
2020/07/15	13	176.85	14	178.43	175.00	-1	4,075	-0.02%
2020/07/14	2	167.00	4	169.00	170.00	-2	3,864	-0.05%
2020/07/13	3	164.33	9	165.28	169.00	-6	3,809	-0.16%
2020/07/10	1	161.50	1	159.00	156.50	0	3,682	0.00%
2020/07/09	0	0.00	3	163.83	161.50	-3	3,679	-0.08%
2020/07/08	2	161.75	1	162.50	162.50	1	3,663	0.03%
2020/07/07	0	0.00	2	164.00	163.00	-2	3,662	-0.05%
2020/07/06	2	161.00	1	166.50	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	162.00	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	2	159.00	160.50	-2	3,514	-0.06%
2020/07/01	2	155.00	0	0.00	156.00	2	3,519	0.06%
2020/06/29	1	155.50	0	0.00	156.50	1	3,468	0.03%
2020/06/24	1	159.50	1	162.00	159.00	0	3,473	0.00%
2020/06/23	0	0.00	1	164.00	163.50	-1	3,486	-0.03%
2020/06/19	5	163.70	1	165.50	162.00	4	3,555	0.11%
2020/06/18	0	0.00	2	165.25	163.00	-2	3,515	-0.06%
2020/06/17	2	162.75	1	163.00	162.50	1	3,502	0.03%
2020/06/10	0	0.00	1	162.50	163.00	-1	3,526	-0.03%
2020/06/09	0	0.00	1	163.00	162.50	-1	3,589	-0.03%
2020/06/08	3	160.00	1	157.50	163.50	2	3,598	0.06%
2020/06/05	1	155.50	0	0.00	156.50	1	3,490	0.03%
2020/06/03	0	0.00	1	151.00	149.00	-1	3,382	-0.03%
2020/06/01	1	147.50	0	0.00	147.50	1	3,328	0.03%
2020/05/28	0	0.00	1	146.00	145.00	-1	3,276	-0.03%
2020/05/27	0	0.00	1	150.00	150.00	-1	3,221	-0.03%
2020/05/26	1	148.00	0	0.00	148.00	1	3,098	0.03%
2020/05/25	1	137.00	1	138.50	137.50	0	2,958	0.00%
2020/05/22	0	0.00	3	134.00	135.00	-3	2,934	-0.10%
2020/05/21	4	136.13	1	135.00	135.00	3	2,841	0.11%
2020/05/20	0	0.00	10	127.00	126.50	-10	2,727	-0.37%
2020/05/18	5	121.00	0	0.00	122.00	5	2,668	0.19%
2020/05/15	5	116.00	0	0.00	118.50	5	2,630	0.19%
2020/05/08	10	117.50	16	116.44	118.00	-6	2,613	-0.23%
2020/05/07	7	115.50	0	0.00	116.50	7	2,594	0.27%
2020/05/06	1	122.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	0	0.00	11	123.55	122.00	-11	2,512	-0.44%
2020/05/04	1	124.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	0	0.00	6	125.00	127.50	-6	2,471	-0.24%
2020/04/29	0	0.00	3	124.17	124.00	-3	2,446	-0.12%
2020/04/28	0	0.00	1	122.50	124.00	-1	2,433	-0.04%
2020/04/27	13	122.12	0	0.00	122.00	13	2,441	0.53%
2020/04/24	0	0.00	1	119.00	118.50	-1	2,392	-0.04%
2020/04/23	1	117.00	0	0.00	119.00	1	2,380	0.04%
2020/04/21	2	118.50	0	0.00	118.50	2	2,339	0.09%
2020/04/20	8	118.56	0	0.00	120.50	8	2,296	0.35%
2020/04/17	0	0.00	1	117.00	116.50	-1	2,249	-0.04%
2020/04/15	1	117.50	1	118.00	118.00	0	2,188	0.00%
2020/04/14	0	0.00	2	118.50	117.00	-2	2,132	-0.09%
2020/04/10	2	115.75	0	0.00	115.00	2	2,098	0.10%
2020/04/09	4	115.38	4	114.00	116.50	0	2,074	0.00%
2020/04/08	0	0.00	2	112.00	113.00	-2	2,038	-0.10%
2020/04/07	0	0.00	5	110.70	110.50	-5	1,986	-0.25%
2020/04/06	3	105.67	0	0.00	107.50	3	1,943	0.15%
2020/04/01	0	0.00	2	106.25	107.50	-2	1,924	-0.10%
2020/03/31	0	0.00	3	106.50	106.00	-3	1,922	-0.16%
2020/03/30	1	103.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	3	107.83	0	0.00	105.50	3	1,893	0.16%
2020/03/26	2	109.50	2	108.75	107.00	0	1,868	0.00%
2020/03/25	3	107.83	0	0.00	109.50	3	1,833	0.16%
2020/03/19	1	101.00	4	103.00	101.00	-3	1,748	-0.17%
2020/03/18	0	0.00	3	115.17	112.00	-3	1,726	-0.17%
2020/03/17	6	117.25	1	118.50	118.00	5	1,677	0.30%
2020/03/16	2	115.00	1	112.50	113.50	1	1,604	0.06%
2020/03/13	1	115.50	1	113.50	120.00	0	1,560	0.00%
2020/03/12	5	127.40	9	126.83	125.00	-4	1,469	-0.27%
2020/03/11	5	136.80	1	134.50	134.00	4	1,417	0.28%
2020/03/09	2	137.75	0	0.00	136.00	2	1,412	0.14%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/03/02	0	0.00	5	146.00	146.00	-5	1,345	-0.37%
2020/02/26	0	0.00	1	149.00	149.00	-1	1,341	-0.07%
2020/02/24	1	150.50	0	0.00	150.50	1	1,383	0.07%
2020/02/20	1	155.50	0	0.00	156.00	1	1,431	0.07%
2020/02/19	1	155.50	0	0.00	155.00	1	1,461	0.07%
2020/01/20	0	0.00	1	154.50	155.00	-1	1,604	-0.06%
2020/01/03	1	156.00	0	0.00	155.00	1	1,732	0.06%
2020/01/02	0	0.00	1	157.50	157.50	-1	1,731	-0.06%
2019/12/27	5	158.00	0	0.00	158.00	5	1,778	0.28%
2019/12/25	1	160.00	0	0.00	159.00	1	1,803	0.06%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/11/20	1	147.50	0	0.00	146.50	1	1,983	0.05%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/15	0	0.00	21	150.50	149.50	-21	1,960	-1.07%
2019/11/11	2	161.00	0	0.00	160.00	2	1,840	0.11%
2019/11/07	0	0.00	5	165.00	165.00	-5	1,835	-0.27%
2019/11/01	0	0.00	1	170.50	169.00	-1	1,910	-0.05%
2019/10/25	0	0.00	3	168.00	167.50	-3	1,997	-0.15%
2019/10/23	1	169.50	0	0.00	169.00	1	2,020	0.05%
2019/10/17	1	174.50	0	0.00	174.50	1	2,122	0.05%
2019/10/16	3.1	170.98	0	0.00	170.50	3.1	2,096	0.15%
2019/10/07	5	168.50	0	0.00	166.50	5	2,078	0.24%
2019/09/27	1	163.00	1	164.50	164.50	0	2,022	0.00%
2019/09/26	1	171.50	1	170.00	170.00	0	1,966	0.00%
2019/09/25	1	175.50	0	0.00	175.50	1	1,914	0.05%
2019/09/17	1	172.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	2	173.50	0	0.00	174.50	2	1,813	0.11%
2019/09/12	1	174.50	0	0.00	178.00	1	1,808	0.06%
2019/09/06	1	177.50	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	181.00	0	0.00	180.00	1	1,769	0.06%
2019/09/03	1	184.00	0	0.00	182.50	1	1,749	0.06%
2019/08/29	1	180.50	0	0.00	184.00	1	1,798	0.06%
2019/08/19	1	174.00	0	0.00	175.00	1	1,809	0.06%
2019/08/16	1	174.00	0	0.00	176.00	1	1,809	0.06%
2019/08/08	1	176.00	0	0.00	177.00	1	1,730	0.06%
2019/08/01	4	180.75	0	0.00	180.00	4	1,657	0.24%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/24	7	191.71	0	0.00	188.50	7	1,650	0.42%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	1	197.50	0	0.00	196.00	1	1,590	0.06%
2019/07/17	0	0.00	7	213.00	208.00	-7	1,530	-0.46%
2019/07/05	1	207.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	4	209.00	0	0.00	208.00	4	1,569	0.25%
2019/06/25	0	0.00	4	217.00	217.00	-4	1,556	-0.26%
2019/06/21	3	210.17	0	0.00	212.00	3	1,550	0.19%
2019/06/12	1	203.00	0	0.00	204.00	1	1,602	0.06%
2019/06/04	6	202.25	6	203.25	199.00	0	1,663	0.00%
2019/05/23	3	217.33	0	0.00	215.00	3	1,579	0.19%
2019/05/22	1	220.50	0	0.00	221.00	1	1,576	0.06%
2019/05/16	0	0.00	9	220.00	215.00	-9	1,568	-0.57%
2019/05/06	4	202.00	0	0.00	201.50	4	1,586	0.25%
2019/05/03	1	209.00	0	0.00	207.50	1	1,566	0.06%
2019/05/02	3	211.00	0	0.00	214.00	3	1,548	0.19%
2019/04/29	1	213.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	0	0.00	1	216.00	217.00	-1	1,634	-0.06%
2019/04/17	1	214.00	0	0.00	213.00	1	1,791	0.06%
2019/04/16	0	0.00	0	216.00	216.00	0	1,721	0.00%
2019/04/12	0	0.00	2	209.50	209.00	-2	1,768	-0.11%
2019/04/11	2	209.50	0	0.00	209.50	2	1,834	0.11%
2019/03/11	0	0.00	2	196.00	193.00	-2	2,017	-0.10%
2019/01/29	0	0.00	1	185.00	186.50	-1	2,106	-0.05%
2019/01/03	1	178.00	1	177.50	179.00	0	2,569	0.00%
2018/12/17	0	0.00	3	168.50	166.00	-3	2,309	-0.13%
2018/12/14	0	0.00	3	169.00	168.50	-3	2,319	-0.13%
2018/12/13	4	170.50	0	0.00	170.00	4	2,337	0.17%
2018/12/03	1	176.00	0	0.00	176.00	1	2,388	0.04%
2018/11/29	1	179.00	0	0.00	177.00	1	2,394	0.04%
2018/11/27	1	182.50	0	0.00	183.00	1	2,395	0.04%
2018/11/26	0	0.00	2	181.00	183.50	-2	2,411	-0.08%
2018/11/23	1	178.50	0	0.00	178.00	1	2,420	0.04%
2018/11/19	1	172.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	0	0.00	1	174.00	174.50	-1	2,485	-0.04%
2018/11/15	10	171.00	11	173.50	174.50	-1	2,512	-0.04%
2018/11/13	1	167.00	0	0.00	168.00	1	2,603	0.04%
2018/10/31	0	0.00	1	173.00	166.00	-1	2,734	-0.04%
2018/10/29	6	168.08	6	169.25	166.00	0	2,636	0.00%
2018/10/26	11	166.09	10	164.50	163.00	1	2,608	0.04%
2018/10/24	0	0.00	8	166.50	170.00	-8	2,516	-0.32%
2018/10/23	6	158.25	0	0.00	157.50	6	2,386	0.25%
2018/10/22	1	164.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	1	163.00	0	0.00	163.50	1	2,336	0.04%
2018/10/18	1	168.00	1	169.00	170.00	0	2,214	0.00%
2018/10/09	0	0.00	1	162.00	160.00	-1	1,905	-0.05%
2018/10/04	0	0.00	1	155.00	151.00	-1	1,748	-0.06%
2018/09/18	0	0.00	1	153.00	153.00	-1	1,645	-0.06%
2018/09/03	1	154.50	1	156.00	156.00	0	1,389	0.00%
2018/08/29	0	0.00	1	159.00	158.00	-1	1,344	-0.07%
2018/08/21	8	158.00	8	159.50	160.00	0	1,121	0.00%
2018/08/20	1	162.00	1	160.00	155.00	0	1,073	0.00%
2018/08/10	0	0.00	1	143.00	144.50	-1	674	-0.15%
2018/07/31	0	0.00	1	136.50	136.00	-1	617	-0.16%
2018/07/26	1	136.00	0.3	135.00	135.50	0.7	640	0.12%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/05/15	1	136.00	0	0.00	136.00	1	898	0.11%
2018/05/03	1	141.50	0	0.00	143.00	1	922	0.11%
2018/04/30	0	0.00	2	143.00	143.00	-2	926	-0.22%
2018/03/05	0	0.00	1	134.00	133.50	-1	812	-0.12%
2018/02/21	0	0.00	1	130.00	130.00	-1	765	-0.13%
2018/02/06	0	0.00	1	123.50	126.00	-1	784	-0.13%
2018/02/02	1	133.00	0	0.00	133.00	1	775	0.13%
2018/01/22	0	0.00	1	140.00	139.00	-1	765	-0.13%
2018/01/19	0	0.00	1	137.00	138.00	-1	739	-0.14%
2018/01/18	2	137.25	0	0.00	140.00	2	708	0.28%