聚陽 (1477)-中國信託-永康券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
372.5
漲跌
▲0.5
漲幅
+0.13%
成交量
691張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	372.00	372.50	0	1,669	0.00%
2024/05/16	0	0.00	2	370.50	372.00	-2	1,670	-0.12%
2024/05/15	1	371.50	0	0.00	373.50	1	1,653	0.06%
2024/05/13	2.1	382.00	0	0.00	382.00	2.1	1,644	0.12%
2024/05/08	0	385.50	0	0.00	388.00	0	1,633	0.00%
2024/05/03	0	385.00	0	0.00	385.00	0	1,613	0.00%
2024/04/30	0	394.00	0	0.00	392.00	0	1,612	0.00%
2024/04/29	0	397.50	1	397.99	398.50	-1	1,614	-0.06%
2024/04/26	0	393.00	0	0.00	394.00	0	1,616	0.00%
2024/04/25	0	0.00	2	395.00	389.50	-2	1,641	-0.12%
2024/04/24	2	389.75	0	0.00	392.00	2	1,715	0.12%
2024/04/18	0	376.00	0	0.00	376.00	0	1,702	0.00%
2024/04/17	0.1	375.50	0	0.00	372.50	0.1	1,719	0.00%
2024/04/10	0	0.00	1	386.00	387.50	-1	1,817	-0.06%
2024/04/09	1.1	369.36	0	0.00	376.00	1.1	1,813	0.06%
2024/04/03	1	374.50	0	0.00	374.50	1	1,796	0.06%
2024/04/01	0.1	375.50	0	0.00	374.50	0.1	1,791	0.00%
2024/03/29	1.1	365.10	1	372.00	371.50	0.1	1,775	0.00%
2024/03/28	1	360.52	1	365.00	365.50	0	1,739	0.00%
2024/03/27	1	392.50	0	397.00	397.00	1	1,674	0.06%
2024/03/22	0	0.00	1	400.50	400.00	-1	1,679	-0.06%
2024/03/18	0	0.00	4	392.00	395.00	-4	1,689	-0.24%
2024/03/14	0	0.00	2.3	399.35	397.50	-2.3	1,664	-0.14%
2024/03/12	2	369.96	0	0.00	371.00	2	1,625	0.12%
2024/03/08	1.2	367.15	0	0.00	365.50	1.2	1,743	0.07%
2024/03/06	0	0.00	1	366.50	363.00	-1	1,742	-0.06%
2024/03/04	0	0.00	0.1	373.50	370.50	-0.1	1,790	-0.01%
2024/02/26	1	375.00	0	0.00	373.00	1	1,827	0.05%
2024/02/23	0.1	373.09	0	0.00	373.50	0.1	1,854	0.01%
2024/02/15	0	0.00	0.1	364.00	364.50	-0.1	1,928	0.00%
2024/01/29	0.1	355.00	0	0.00	355.00	0.1	2,000	0.00%
2024/01/24	0	0.00	0.4	356.00	355.00	-0.4	2,047	-0.02%
2024/01/22	0.3	348.90	0	0.00	347.00	0.3	2,034	0.01%
2024/01/19	0.2	341.50	0	0.00	341.00	0.2	2,014	0.01%
2024/01/18	1	346.00	0	0.00	341.00	1	1,997	0.05%
2024/01/16	0	0.00	0	367.50	366.00	0	1,878	0.00%
2024/01/11	0	0.00	1	373.96	374.50	-1	1,848	-0.06%
2024/01/10	0	0.00	0.6	364.32	367.00	-0.6	1,859	-0.03%
2024/01/09	0	0.00	1	359.00	365.00	-1	1,868	-0.05%
2024/01/05	0.5	357.00	0	0.00	354.50	0.5	1,859	0.03%
2024/01/04	1	358.50	0	0.00	356.50	1	1,857	0.05%
2023/12/28	0	0.00	0.1	350.50	350.50	-0.1	1,833	0.00%
2023/12/27	0	0.00	0.1	346.30	346.50	-0.1	1,843	-0.01%
2023/12/26	0	0.00	2.1	342.89	346.00	-2.1	1,841	-0.11%
2023/12/20	1	351.00	1	357.00	351.00	0	1,832	0.00%
2023/12/14	0	0.00	0.2	352.50	353.00	-0.2	1,877	-0.01%
2023/12/13	0	0.00	0.3	350.00	349.00	-0.3	1,882	-0.02%
2023/12/12	0.3	343.83	0	0.00	343.00	0.3	1,887	0.02%
2023/12/11	0.1	350.50	0	0.00	348.00	0.1	1,881	0.00%
2023/12/07	0	351.50	0	0.00	349.00	0	1,920	0.00%
2023/12/05	0	342.50	0.1	337.00	343.50	0	1,908	0.00%
2023/12/04	1.1	356.06	0	0.00	356.00	1.1	1,835	0.06%
2023/11/30	0.1	360.00	0	0.00	358.00	0.1	1,939	0.00%
2023/11/29	0	0.00	10	365.50	365.00	-10	1,933	-0.52%
2023/11/24	0.1	369.50	0	0.00	366.50	0.1	1,950	0.01%
2023/11/21	11.1	366.87	0	0.00	365.50	11.1	2,067	0.54%
2023/11/20	1	372.00	0	0.00	370.50	1	2,149	0.05%
2023/11/17	1	366.53	0	0.00	367.00	1	2,270	0.04%
2023/11/15	0.1	372.00	0	0.00	374.50	0.1	2,303	0.00%
2023/11/14	0.1	383.00	0.1	378.00	378.50	0.1	2,273	0.00%
2023/11/13	0.2	390.70	1.1	394.71	389.50	-0.9	2,261	-0.04%
2023/11/10	1	398.99	1	398.00	398.50	0	2,285	0.00%
2023/11/09	2	395.50	2	393.00	399.50	0	2,301	0.00%
2023/11/08	2.2	392.39	2	390.50	389.50	0.2	2,293	0.01%
2023/11/07	1	391.00	2	391.50	395.00	-1	2,312	-0.04%
2023/11/06	2	390.00	2	385.25	390.00	0	2,326	0.00%
2023/11/03	1.4	380.00	0	380.50	381.00	1.4	2,328	0.06%
2023/11/02	0	0.00	2	379.75	384.00	-2	2,354	-0.08%
2023/10/31	0.1	363.00	0	0.00	361.50	0.1	2,523	0.00%
2023/10/30	0	356.00	0	0.00	358.50	0	2,564	0.00%
2023/10/24	0.1	356.50	0	0.00	359.00	0.1	2,766	0.00%
2023/10/23	0.4	357.71	0	0.00	356.50	0.4	2,783	0.01%
2023/10/20	0.1	357.00	1	359.00	360.50	-0.9	2,825	-0.03%
2023/10/19	0.2	364.50	0.2	364.71	362.50	0	2,873	0.00%
2023/10/18	0	0.00	0.1	369.75	368.00	-0.1	2,902	0.00%
2023/10/17	1	368.00	0	0.00	365.00	1	2,903	0.03%
2023/10/16	2	365.50	1	364.90	362.00	1	2,925	0.03%
2023/10/13	0	0.00	0.1	360.00	360.00	-0.1	2,960	0.00%
2023/10/12	0	0.00	0.1	354.91	357.00	-0.1	3,012	0.00%
2023/10/11	0	0.00	0.1	351.00	353.50	-0.1	3,099	0.00%
2023/10/06	0	0.00	0.2	344.91	344.00	-0.2	3,110	0.00%
2023/10/05	0	0.00	0.1	341.00	343.00	-0.1	3,165	0.00%
2023/10/04	0	0.00	0.1	340.00	339.00	-0.1	3,206	0.00%
2023/09/28	0	0.00	0	335.50	336.00	0	3,388	0.00%
2023/09/20	0.1	321.00	0	0.00	318.00	0.1	4,091	0.00%
2023/09/19	0.1	320.00	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0.2	325.18	1	325.00	326.00	-0.8	4,245	-0.02%
2023/09/14	0.1	329.00	0	0.00	330.00	0.1	4,559	0.00%
2023/09/13	0.2	329.19	0	0.00	329.50	0.2	4,712	0.00%
2023/09/12	0.1	340.75	0	0.00	334.50	0.1	4,955	0.00%
2023/09/11	0	0.00	1	337.00	339.50	-1	5,085	-0.02%
2023/09/07	0	0.00	0	340.00	340.00	0	5,068	0.00%
2023/09/06	1	348.00	0.1	347.49	345.50	1	5,053	0.02%
2023/09/05	0.3	342.50	1.1	342.48	342.50	-0.8	5,017	-0.01%
2023/09/04	0	0.00	1	328.00	329.00	-1	4,952	-0.02%
2023/08/30	0.1	334.25	0	0.00	334.50	0.1	4,979	0.00%
2023/08/29	0	0.00	1	337.50	336.00	-1	5,035	-0.02%
2023/08/28	1.1	330.09	0	0.00	332.00	1.1	5,021	0.02%
2023/08/25	3.1	338.08	3.2	339.95	337.00	-0.1	4,965	0.00%
2023/08/24	1.4	331.50	0	0.00	334.50	1.4	4,898	0.03%
2023/08/23	2.2	325.88	1.1	324.68	331.50	1.1	4,813	0.02%
2023/08/22	0	0.00	4	310.00	314.00	-4	4,700	-0.09%
2023/08/21	4	298.50	4	303.00	299.50	0	4,645	0.00%
2023/08/18	4	299.00	0	0.00	298.00	4	4,645	0.09%
2023/08/16	0	0.00	4	302.88	302.00	-4	4,648	-0.09%
2023/08/15	4.1	299.51	0	0.00	297.50	4.1	4,629	0.09%
2023/08/14	0	0.00	2	305.50	306.00	-2	4,606	-0.04%
2023/08/11	0	0.00	2	310.00	308.00	-2	4,602	-0.04%
2023/08/07	2.1	303.65	1	308.00	307.00	1.1	4,498	0.02%
2023/08/04	1.2	316.92	2.1	313.81	316.00	-0.9	4,406	-0.02%
2023/08/02	1	302.50	0	0.00	301.00	1	4,276	0.02%
2023/08/01	1	310.00	0	0.00	308.50	1	4,229	0.02%
2023/07/31	0	0.00	1	313.00	311.50	-1	4,150	-0.02%
2023/07/27	0.1	293.00	0.5	290.00	292.00	-0.4	4,054	-0.01%
2023/07/26	0.1	290.50	0	0.00	291.50	0.1	4,036	0.00%
2023/07/25	0.1	295.00	0	0.00	295.50	0.1	4,023	0.00%
2023/07/24	1	298.50	1.1	297.73	297.00	-0.1	3,986	0.00%
2023/07/21	1.2	303.13	0.1	304.50	306.50	1.1	3,942	0.03%
2023/07/20	0	0.00	1.1	302.27	303.50	-1.1	3,898	-0.03%
2023/07/19	2	298.25	1	295.00	296.50	1	3,868	0.03%
2023/07/18	0	0.00	0.2	299.25	299.00	-0.2	3,831	-0.01%
2023/07/17	0.1	299.50	0.1	300.00	301.00	-0.1	3,786	0.00%
2023/07/12	1	304.50	1.2	309.74	305.00	-0.2	3,590	0.00%
2023/07/11	1.1	303.86	0.1	303.50	305.50	1.1	3,546	0.03%
2023/07/07	0.2	302.05	1.1	303.03	301.00	-0.9	3,434	-0.03%
2023/07/06	2.1	303.90	0.2	304.00	303.00	1.9	3,367	0.06%
2023/07/05	0.2	306.50	0.1	307.00	306.50	0.1	3,280	0.00%
2023/07/04	0	0.00	0.2	316.27	315.00	-0.2	3,184	-0.01%
2023/07/03	0.1	308.50	0	0.00	307.50	0.1	3,051	0.00%
2023/06/29	1.3	290.80	1	285.00	298.50	0.3	2,891	0.01%
2023/06/28	0.4	283.50	1.3	285.68	289.50	-0.9	2,808	-0.03%
2023/06/21	2	268.25	2.4	271.13	272.50	-0.4	2,540	-0.01%
2023/06/20	0.1	258.37	0	256.50	266.50	0.1	2,353	0.00%
2023/06/19	0	0.00	0.1	257.50	260.00	-0.1	2,201	0.00%
2023/06/16	1.1	263.81	1	269.50	264.00	0.1	2,051	0.00%
2023/06/15	0.3	254.00	1	254.00	254.00	-0.7	1,784	-0.04%
2023/06/13	0.1	228.00	0	0.00	231.00	0.1	1,629	0.01%
2023/06/09	0.1	228.50	0	0.00	228.00	0.1	1,662	0.00%
2023/06/07	0.1	227.00	0	0.00	227.00	0.1	1,655	0.00%
2023/06/05	0.1	231.06	0.1	236.00	227.50	0	1,624	0.00%
2023/06/02	0	231.00	0	0.00	231.50	0	1,616	0.00%
2023/05/26	0.2	219.84	0	0.00	218.50	0.2	1,644	0.01%
2023/05/25	0.2	222.50	0	0.00	222.50	0.2	1,645	0.01%
2023/05/19	0	0.00	0.5	232.00	230.50	-0.5	1,641	-0.03%
2023/05/18	0.2	227.00	0	0.00	227.00	0.2	1,627	0.01%
2023/05/17	0.2	225.17	0	0.00	224.50	0.2	1,622	0.01%
2023/05/16	0.2	226.99	0	0.00	225.50	0.2	1,615	0.01%
2023/05/05	0.1	231.00	0	0.00	226.50	0.1	1,726	0.00%
2023/05/04	0	0.00	1	232.50	231.50	-1	1,764	-0.06%
2023/05/03	0	0.00	1	225.50	228.00	-1	1,802	-0.06%
2023/05/02	0	0.00	0.7	225.00	225.50	-0.7	1,868	-0.04%
2023/04/27	0.1	225.00	0	0.00	223.50	0.1	1,928	0.01%
2023/04/26	0	0.00	1	223.50	225.00	-1	1,939	-0.05%
2023/04/12	0	0.00	1.1	222.07	223.50	-1.1	2,020	-0.05%
2023/04/10	0.1	219.50	0	0.00	219.50	0.1	2,027	0.00%
2023/03/30	0.1	221.24	0	0.00	221.50	0.1	1,984	0.01%
2023/03/29	2	236.00	1.1	234.05	235.50	0.9	1,917	0.05%
2023/03/27	1	234.00	1.1	236.45	236.00	-0.1	1,831	-0.01%
2023/03/24	2.1	231.73	0	0.00	231.50	2.1	1,804	0.11%
2023/03/23	0	0.00	2.1	232.43	232.50	-2.1	1,791	-0.12%
2023/03/22	0.5	230.00	0	0.00	228.50	0.5	1,775	0.03%
2023/03/21	0	0.00	4.1	225.51	227.50	-4.1	1,765	-0.23%
2023/03/20	0	0.00	1	225.00	222.50	-1	1,745	-0.06%
2023/03/15	5	222.80	1	223.50	223.50	4	1,765	0.23%
2023/03/14	2	217.75	1	214.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	1	221.00	221.50	-1	1,755	-0.06%
2023/03/10	1	215.50	0	0.00	216.00	1	1,754	0.06%
2023/03/09	0	0.00	1.4	219.04	219.00	-1.4	1,767	-0.08%
2023/03/08	1	215.50	1	219.00	218.50	0	1,801	0.00%
2023/03/07	0	0.00	0.1	217.19	217.00	-0.1	1,809	-0.01%
2023/03/03	2.3	215.63	1	216.00	212.50	1.3	1,755	0.07%
2023/03/02	0	0.00	1	217.50	218.00	-1	1,746	-0.06%
2023/03/01	0	0.00	1	217.00	215.50	-1	1,738	-0.06%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/23	0	0.00	1	220.00	218.50	-1	1,701	-0.06%
2023/02/17	1	216.50	0	0.00	215.50	1	1,795	0.06%
2023/02/16	0	0.00	0.1	221.00	221.00	-0.1	1,814	-0.01%
2023/02/09	0	0.00	2.2	223.55	224.00	-2.2	1,907	-0.12%
2023/02/08	0	0.00	0.1	228.50	228.00	-0.1	2,006	0.00%
2023/02/07	0	0.00	0.1	224.50	225.00	-0.1	1,996	-0.01%
2023/02/02	3	215.83	2	214.00	216.00	1	1,930	0.05%
2023/02/01	1	214.00	0	0.00	216.50	1	1,883	0.05%
2023/01/31	0.1	219.00	0	0.00	218.00	0.1	1,838	0.00%
2023/01/30	0.2	230.18	0	0.00	228.00	0.2	1,767	0.01%
2023/01/17	0.1	232.50	0	0.00	234.00	0.1	1,730	0.01%
2023/01/16	1	225.50	0	0.00	227.00	1	1,701	0.06%
2023/01/06	0.1	225.50	0	0.00	225.50	0.1	1,778	0.00%
2023/01/05	0.1	229.00	0	0.00	230.00	0.1	1,781	0.01%
2023/01/04	0.1	223.50	0	0.00	224.50	0.1	1,790	0.00%
2023/01/03	0.2	226.21	0	0.00	225.50	0.2	1,783	0.01%
2022/12/29	0.1	232.55	0	0.00	231.00	0.1	1,783	0.01%
2022/12/28	0	237.00	0	0.00	240.50	0	1,795	0.00%
2022/12/26	0.1	236.00	0	0.00	237.00	0.1	1,823	0.00%
2022/12/23	0.1	237.97	0	0.00	238.50	0.1	1,877	0.01%
2022/12/22	0.1	240.50	0	0.00	238.50	0.1	1,931	0.00%
2022/12/20	0.1	236.50	0	0.00	231.00	0.1	1,927	0.00%
2022/12/16	0.2	238.33	0	0.00	237.50	0.2	1,959	0.01%
2022/12/09	0	0.00	0.2	243.50	244.50	-0.2	2,042	-0.01%
2022/12/07	0.1	231.50	0	0.00	236.50	0.1	2,126	0.00%
2022/12/06	0.1	235.00	0	0.00	235.00	0.1	2,210	0.00%
2022/12/05	0	0.00	1	237.00	238.00	-1	2,219	-0.05%
2022/11/30	1.2	230.17	0	0.00	233.00	1.2	2,301	0.05%
2022/11/25	0.2	218.68	0	0.00	218.00	0.2	2,519	0.01%
2022/11/22	0.1	218.00	0	0.00	219.00	0.1	2,568	0.00%
2022/11/17	0	0.00	2	218.75	220.00	-2	2,648	-0.08%
2022/11/16	0.1	225.15	0.1	223.50	225.00	0	2,651	0.00%
2022/11/15	0	0.00	0.1	227.00	229.00	-0.1	2,638	0.00%
2022/11/14	0.1	222.50	1.2	226.74	227.00	-1.1	2,636	-0.04%
2022/11/08	0	0.00	0.1	214.50	213.50	-0.1	2,678	0.00%
2022/11/04	0.1	215.00	5	212.50	215.00	-5	2,992	-0.17%
2022/11/02	3	204.50	0	0.00	201.00	3	2,943	0.10%
2022/10/26	1	194.00	1	193.00	194.50	0	3,228	0.00%
2022/10/21	0.1	194.00	0	0.00	193.00	0.1	3,268	0.00%
2022/10/18	0.1	195.00	0	0.00	196.50	0.1	3,193	0.00%
2022/10/17	0	0.00	1	197.50	195.00	-1	3,191	-0.03%
2022/10/14	1	201.00	1	203.00	199.00	0	3,194	0.00%
2022/10/13	0.1	196.50	1	195.00	196.00	-0.9	3,181	-0.03%
2022/10/12	0	0.00	5	200.50	201.00	-5	3,168	-0.16%
2022/10/07	0.1	197.50	0.1	199.00	197.50	0.1	3,148	0.00%
2022/10/04	0	0.00	0.2	187.00	188.00	-0.2	3,172	-0.01%
2022/09/30	0.2	182.71	0	0.00	183.50	0.2	3,153	0.01%
2022/09/29	0.1	188.26	0.1	193.50	192.00	-0.1	3,120	0.00%
2022/09/28	0.2	188.78	0	0.00	189.00	0.2	3,074	0.01%
2022/09/27	0	0.00	1	194.00	195.00	-1	3,072	-0.03%
2022/09/26	0	0.00	2	190.00	190.00	-2	3,067	-0.07%
2022/09/23	0	0.00	0.1	199.50	196.00	-0.1	3,061	0.00%
2022/09/22	4.1	195.62	0	0.00	196.00	4.1	3,117	0.13%
2022/09/21	0.1	200.50	0	0.00	201.00	0.1	3,198	0.00%
2022/09/20	0.1	201.50	0.1	203.00	202.00	-0.1	3,200	0.00%
2022/09/19	0.1	200.00	0	0.00	201.50	0.1	3,203	0.00%
2022/09/16	0.1	201.18	2	203.00	204.50	-1.9	3,205	-0.06%
2022/09/14	0	0.00	3	204.33	205.00	-3	3,106	-0.10%
2022/09/13	7	204.43	3.5	205.97	204.50	3.5	3,024	0.12%
2022/09/12	3	198.00	0	0.00	197.00	3	2,939	0.10%
2022/09/08	0	0.00	0.1	196.00	198.00	-0.1	2,944	0.00%
2022/09/06	2.1	194.18	2	191.56	187.00	0	2,892	0.00%
2022/09/05	1.1	192.88	3.3	197.14	189.00	-2.2	2,842	-0.08%
2022/09/02	16	191.44	17	184.35	185.00	-1	2,699	-0.04%
2022/09/01	3.1	181.62	0.1	185.50	185.00	3	2,625	0.11%
2022/08/31	1	185.00	0	0.00	180.50	1	2,568	0.04%
2022/08/30	0.1	179.50	0	0.00	178.00	0.1	2,530	0.00%
2022/08/29	0.1	178.50	0	0.00	178.50	0.1	2,527	0.00%
2022/08/26	0.2	184.67	1	184.00	184.50	-0.9	2,504	-0.03%
2022/08/25	1	186.00	0	0.00	187.00	1	2,480	0.04%
2022/08/24	0	0.00	1	180.00	183.00	-1	2,416	-0.04%
2022/08/23	1	175.50	1	177.00	177.50	0	2,380	0.00%
2022/08/22	0.1	176.00	1	175.50	177.00	-0.9	2,340	-0.04%
2022/08/19	0.2	178.25	0	0.00	178.00	0.2	2,342	0.01%
2022/08/18	0.2	180.50	0	0.00	181.50	0.2	2,331	0.01%
2022/08/17	1	183.00	2	184.75	183.50	-1	2,291	-0.04%
2022/08/16	1	183.00	0	0.00	183.00	1	2,272	0.04%
2022/08/15	0	0.00	0.5	184.50	185.00	-0.5	2,270	-0.02%
2022/08/12	13	181.31	14	182.21	184.00	-1	2,216	-0.05%
2022/08/11	5	172.70	4	176.63	178.50	1	2,044	0.05%
2022/08/10	0	0.00	1	158.00	162.50	-1	1,904	-0.05%
2022/08/08	1	165.00	1	163.00	162.50	0	1,840	0.00%
2022/08/05	3	164.50	8	163.56	162.50	-5	1,816	-0.28%
2022/08/04	6	151.25	0	0.00	152.00	6	1,683	0.36%
2022/07/28	1	135.50	0	0.00	135.50	1	1,804	0.06%
2022/07/22	1	145.00	0	0.00	144.50	1	1,818	0.05%
2022/07/20	0	0.00	1	145.00	143.00	-1	1,840	-0.05%
2022/07/15	2	138.00	0	0.00	138.00	2	1,955	0.10%
2022/07/08	0	0.00	2	148.00	147.50	-2	1,983	-0.10%
2022/07/07	0	0.00	1.1	142.75	147.00	-1.1	1,994	-0.05%
2022/07/04	1	138.50	0	0.00	138.50	1	2,000	0.05%
2022/06/30	1.1	139.47	1	142.00	141.00	0.1	2,029	0.00%
2022/06/29	2	143.50	1	144.00	144.00	1	1,961	0.05%
2022/06/27	0.2	162.00	0	0.00	163.50	0.2	1,877	0.01%
2022/06/24	0.2	161.00	1	164.00	162.50	-0.8	1,873	-0.04%
2022/06/22	0	0.00	1	164.00	162.50	-1	1,862	-0.05%
2022/06/15	1	160.50	0	0.00	161.50	1	1,822	0.05%
2022/06/09	0.5	166.00	0	0.00	166.00	0.5	1,824	0.03%
2022/06/08	0	0.00	1	168.00	166.50	-1	1,853	-0.05%
2022/06/07	1	162.50	0	0.00	162.50	1	1,896	0.05%
2022/06/01	2	164.00	0	0.00	163.00	2	1,946	0.10%
2022/05/31	0	0.00	1	163.00	164.00	-1	1,969	-0.05%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	170.00	169.50	-1	1,827	-0.05%
2022/05/13	1	165.50	1	166.00	165.50	0	1,803	0.00%
2022/05/09	0	0.00	1	160.50	159.50	-1	1,729	-0.06%
2022/05/06	5	162.90	0	0.00	163.50	5	1,692	0.30%
2022/04/29	1	182.00	0	0.00	183.00	1	1,603	0.06%
2022/04/18	1	172.00	0	0.00	172.00	1	1,340	0.07%
2022/04/11	0	0.00	1	196.07	195.00	-1	1,336	-0.08%
2022/04/08	1	200.00	0	0.00	201.00	1	1,332	0.08%
2022/03/21	2	198.00	0	0.00	198.50	2	1,187	0.17%
2022/03/18	0	197.00	0	0.00	196.00	0	1,189	0.00%
2022/03/15	0	195.50	0	0.00	193.50	0	1,184	0.00%
2022/03/14	1	198.50	0	0.00	199.50	1	1,201	0.08%
2022/03/11	1	196.50	0	0.00	197.00	1	1,199	0.08%
2022/03/08	1	208.50	1	211.50	204.00	0	1,122	0.00%
2022/01/18	1	241.50	0	0.00	239.50	1	1,112	0.09%
2022/01/06	0.1	257.00	0	0.00	255.50	0.1	1,140	0.01%
2022/01/05	0.1	257.00	0	0.00	257.00	0.1	1,128	0.01%
2021/12/23	0	0.00	1	249.00	248.50	-1	1,155	-0.09%
2021/12/21	0	0.00	0.1	244.00	248.00	-0.1	1,166	-0.01%
2021/12/16	0	0.00	1	243.50	245.00	-1	1,165	-0.09%
2021/12/08	0	0.00	0.3	245.50	247.50	-0.3	1,244	-0.02%
2021/12/07	1	247.50	0	0.00	247.50	1	1,230	0.08%
2021/12/06	0.1	238.00	0	0.00	240.50	0.1	1,220	0.01%
2021/11/19	0	0.00	1	247.50	243.50	-1	1,223	-0.08%
2021/11/17	0	0.00	0.1	237.00	237.00	-0.1	1,186	-0.01%
2021/11/16	0	0.00	1	239.50	238.50	-1	1,185	-0.08%
2021/11/15	1	236.50	0	0.00	238.00	1	1,206	0.08%
2021/10/29	0	0.00	1.2	238.33	242.50	-1.2	1,377	-0.09%
2021/10/27	1.1	229.93	0	0.00	231.00	1.1	1,396	0.08%
2021/10/20	0.2	219.50	0	0.00	218.00	0.2	1,473	0.01%
2021/10/19	0.1	216.50	0	0.00	219.50	0.1	1,497	0.01%
2021/10/12	0.9	215.00	0	0.00	215.00	0.9	1,542	0.06%
2021/10/08	1	222.50	0	0.00	223.00	1	1,528	0.07%
2021/09/23	0	250.50	0	0.00	252.50	0	1,709	0.00%
2021/09/16	0	251.00	0.1	251.50	253.00	0	1,712	0.00%
2021/09/15	0.1	258.00	0	0.00	259.50	0.1	1,703	0.00%
2021/09/14	0	0.00	0.1	258.50	258.50	-0.1	1,708	-0.01%
2021/09/08	0	0.00	0.2	238.00	240.00	-0.2	1,833	-0.01%
2021/09/07	0	0.00	0.1	240.50	243.50	-0.1	1,846	-0.01%
2021/09/06	0	0.00	0	245.00	244.00	0	1,864	0.00%
2021/09/03	0	0.00	4	242.13	245.50	-4	1,848	-0.22%
2021/09/01	3	237.17	0.2	236.50	236.50	2.8	1,861	0.15%
2021/08/31	0	0.00	0.1	236.00	238.50	-0.1	1,866	-0.01%
2021/08/30	0	0.00	0.2	236.00	236.00	-0.2	1,884	-0.01%
2021/08/26	0	0.00	0.2	233.00	233.00	-0.2	2,037	-0.01%
2021/08/10	0.1	238.00	0	0.00	235.00	0.1	2,520	0.00%
2021/08/06	0	0.00	0.1	242.50	246.00	-0.1	2,587	0.00%
2021/08/04	0	0.00	2	251.00	250.00	-2	2,704	-0.07%
2021/08/03	1	237.00	0	0.00	234.00	1	2,736	0.04%
2021/07/30	0	236.50	0	0.00	237.50	0	2,804	0.00%
2021/07/28	0.1	241.00	0	0.00	239.50	0.1	2,896	0.00%
2021/07/13	0.1	243.00	0	0.00	241.00	0.1	3,039	0.00%
2021/07/09	0.1	247.98	0	0.00	247.00	0.1	3,051	0.00%
2021/07/08	1	249.47	0	0.00	250.00	1	3,065	0.03%
2021/07/07	0.1	253.50	1	254.50	254.50	-0.9	3,041	-0.03%
2021/07/06	0	258.50	0	0.00	257.00	0	3,010	0.00%
2021/07/05	1.1	262.82	0	0.00	264.50	1.1	3,013	0.04%
2021/06/30	0	272.00	0	0.00	274.00	0	2,988	0.00%
2021/06/25	0	0.00	1	270.50	269.00	-1	3,034	-0.03%
2021/06/22	1	269.50	2	268.75	269.00	-1	3,166	-0.03%
2021/06/21	0.1	256.00	1	256.50	256.50	-0.9	3,206	-0.03%
2021/06/17	0.1	266.50	0	0.00	264.50	0.1	3,158	0.00%
2021/06/10	0.1	265.00	0.1	265.00	265.50	0	3,121	0.00%
2021/06/09	2	261.00	1	261.50	263.50	1	3,121	0.03%
2021/06/07	0	0.00	0.2	269.03	267.50	-0.2	3,187	0.00%
2021/06/03	0.1	273.00	0	0.00	274.50	0.1	3,201	0.00%
2021/06/02	2	284.75	3	287.67	283.50	-1	3,099	-0.03%
2021/06/01	0.1	282.50	0	0.00	284.00	0.1	3,093	0.00%
2021/05/28	0.1	281.50	1	283.00	284.50	-0.9	3,061	-0.03%
2021/05/27	0	0.00	0.1	280.50	281.50	-0.1	3,055	0.00%
2021/05/26	6	283.75	4.1	281.77	283.50	2	3,026	0.06%
2021/05/25	0	0.00	3.2	284.15	276.00	-3.2	2,994	-0.11%
2021/05/24	4.1	282.89	2.1	287.98	281.00	2	2,958	0.07%
2021/05/21	1	269.50	1.1	272.33	270.50	-0.1	2,863	0.00%
2021/05/20	1	252.50	1	249.50	252.00	0	2,777	0.00%
2021/05/19	2.1	255.90	2	258.00	252.00	0.1	2,756	0.00%
2021/05/18	4	252.00	3	254.50	258.00	1	2,727	0.04%
2021/05/14	0	0.00	2	250.75	250.00	-2	2,675	-0.07%
2021/05/13	2.1	257.57	1	257.00	252.00	1.1	2,630	0.04%
2021/05/12	2.2	264.05	2	273.50	259.00	0.2	2,596	0.01%
2021/05/11	1	275.50	0	0.00	271.50	1	2,486	0.04%
2021/05/10	0	0.00	2	268.25	266.50	-2	2,366	-0.08%
2021/05/07	2	262.00	1	262.00	262.00	1	2,309	0.04%
2021/05/04	0	0.00	1	231.00	234.00	-1	2,158	-0.05%
2021/04/26	0	0.00	1	246.00	246.50	-1	2,186	-0.05%
2021/04/23	0	0.00	8	251.44	247.50	-8	2,201	-0.36%
2021/04/22	8	253.75	2	251.50	254.00	6	2,183	0.27%
2021/04/21	1	246.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	1	251.00	0	0.00	252.00	1	2,146	0.05%
2021/04/19	0	0.00	2.1	252.69	250.00	-2.1	2,117	-0.10%
2021/04/15	0	0.00	1	250.00	251.00	-1	2,058	-0.05%
2021/04/12	1	249.50	1	248.50	250.50	0	2,057	0.00%
2021/04/09	1	249.00	0	0.00	251.00	1	2,052	0.05%
2021/04/08	0.1	248.00	0	0.00	246.50	0.1	2,040	0.00%
2021/04/06	1	241.50	0	0.00	243.00	1	1,983	0.05%
2021/03/29	0.1	248.00	0	0.00	245.50	0.1	1,900	0.00%
2021/03/26	1	249.00	2	248.00	247.50	-1	1,868	-0.05%
2021/03/25	0	0.00	0.5	240.58	245.00	-0.5	1,817	-0.02%
2021/03/24	1	231.00	4	235.50	236.50	-3	1,724	-0.17%
2021/03/23	1	225.50	0	0.00	225.50	1	1,635	0.06%
2021/03/22	0	0.00	1.2	223.07	223.00	-1.2	1,619	-0.07%
2021/03/19	0	0.00	0.1	219.00	218.50	-0.1	1,612	-0.01%
2021/03/17	0.1	218.00	0	0.00	216.00	0.1	1,724	0.00%
2021/03/16	0.1	218.61	0	0.00	218.00	0.1	1,735	0.01%
2021/03/12	0	0.00	2.1	218.23	223.00	-2.1	1,722	-0.12%
2021/03/11	9.1	222.47	8	219.81	219.50	1.1	1,700	0.06%
2021/03/10	2	215.50	1	217.50	217.50	1	1,644	0.06%
2021/03/04	0	0.00	1	205.00	203.00	-1	1,639	-0.06%
2021/03/03	1	206.50	2	206.00	206.00	-1	1,628	-0.06%
2021/02/23	0	0.00	4	208.13	207.00	-4	1,750	-0.23%
2021/02/22	0	0.00	2	206.00	205.00	-2	1,716	-0.12%
2021/02/19	0	0.00	1	210.00	205.00	-1	1,722	-0.06%
2021/02/05	0	0.00	1	196.50	197.00	-1	1,658	-0.06%
2021/02/01	0	0.00	1	191.00	190.00	-1	1,730	-0.06%
2021/01/29	1	189.00	0	0.00	188.00	1	1,747	0.06%
2021/01/28	1	192.00	0	0.00	190.50	1	1,758	0.06%
2021/01/22	0	0.00	2	201.00	200.50	-2	1,793	-0.11%
2021/01/21	0	0.00	2.2	199.00	199.00	-2.2	1,796	-0.12%
2021/01/20	4	199.00	0.2	199.34	200.00	3.8	1,799	0.21%
2021/01/19	1	195.00	3	194.33	194.50	-2	1,752	-0.11%
2021/01/18	1	194.50	1	195.00	196.50	0	1,717	0.00%
2021/01/15	1	196.00	1	198.00	193.50	0	1,702	0.00%
2021/01/14	2	196.75	1	196.00	196.00	1	1,755	0.06%
2021/01/13	2	194.50	1.3	196.54	194.50	0.7	1,746	0.04%
2021/01/12	0	0.00	2	195.75	194.50	-2	1,858	-0.11%
2021/01/08	1	190.50	0	0.00	191.00	1	1,949	0.05%
2021/01/07	0	0.00	0.1	187.50	190.50	-0.1	1,964	-0.01%
2021/01/04	2	191.50	2	192.50	193.00	0	1,969	0.00%
2020/12/31	1	191.50	0	0.00	191.50	1	2,007	0.05%
2020/12/18	1	190.00	0	0.00	190.50	1	2,278	0.04%
2020/12/17	2.1	190.71	2	189.50	189.50	0.1	2,310	0.00%
2020/12/16	1	190.50	1	190.50	191.50	0	2,333	0.00%
2020/12/15	1.1	189.55	1	188.50	189.00	0.1	2,373	0.00%
2020/12/14	5.2	198.44	5	195.30	190.00	0.2	2,405	0.01%
2020/12/11	2	193.50	3	194.83	195.00	-1	2,396	-0.04%
2020/12/10	1	191.00	4	189.63	191.00	-3	2,406	-0.12%
2020/12/07	2	188.25	0	0.00	189.00	2	2,516	0.08%
2020/12/03	0	0.00	2	191.25	190.00	-2	2,557	-0.08%
2020/12/02	0	0.00	2	189.00	186.00	-2	2,551	-0.08%
2020/12/01	4	187.13	2.1	188.93	187.00	1.9	2,601	0.07%
2020/11/30	0	0.00	1	185.50	184.50	-1	2,612	-0.04%
2020/11/27	0	0.00	1	186.50	186.00	-1	2,637	-0.04%
2020/11/26	2	186.25	1	187.50	188.00	1	2,649	0.04%
2020/11/25	4	189.63	3	187.17	186.00	1	2,639	0.04%
2020/11/24	4	196.00	1	195.00	197.00	3	2,597	0.12%
2020/11/23	1	196.50	1	195.00	196.50	0	2,581	0.00%
2020/11/20	2	191.50	1	189.00	190.00	1	2,540	0.04%
2020/11/19	0.1	187.50	0	0.00	186.50	0.1	2,585	0.00%
2020/11/17	1	186.50	14	189.00	186.50	-13	2,663	-0.49%
2020/11/12	0	0.00	0.3	188.00	190.50	-0.3	2,774	-0.01%
2020/11/10	0.3	193.50	0.5	195.00	193.50	-0.2	2,906	-0.01%
2020/11/09	1	192.50	1	195.50	191.50	0	2,876	0.00%
2020/11/06	1	191.50	1	193.00	192.00	0	2,895	0.00%
2020/11/05	0	0.00	2	188.50	188.50	-2	2,891	-0.07%
2020/11/03	1	186.00	1	185.50	185.50	0	2,870	0.00%
2020/11/02	0	0.00	3	183.50	185.50	-3	2,910	-0.10%
2020/10/29	1	188.50	1	188.50	188.00	0	2,942	0.00%
2020/10/28	2	191.50	1	192.50	194.00	1	2,946	0.03%
2020/10/22	0	0.00	14	192.00	192.50	-14	3,141	-0.45%
2020/10/20	0	0.00	5	188.20	187.00	-5	3,137	-0.16%
2020/10/16	8	178.50	8	179.19	179.50	0	3,029	0.00%
2020/10/15	0	0.00	2	167.50	172.50	-2	2,979	-0.07%
2020/10/13	2	167.50	0	0.00	168.00	2	3,120	0.06%
2020/10/12	0	0.00	1	161.00	163.50	-1	3,262	-0.03%
2020/10/08	1	164.50	0	0.00	165.00	1	3,476	0.03%
2020/10/07	0	0.00	4	168.25	168.00	-4	3,515	-0.11%
2020/10/06	4	171.13	1	172.00	171.50	3	3,691	0.08%
2020/10/05	0	0.00	1	172.00	169.50	-1	3,719	-0.03%
2020/09/29	1	171.50	1	171.00	171.00	0	3,780	0.00%
2020/09/25	0	0.00	2	169.00	167.50	-2	3,941	-0.05%
2020/09/24	0	0.00	1	179.50	178.50	-1	3,911	-0.03%
2020/09/23	1	182.50	0	0.00	181.50	1	3,889	0.03%
2020/09/22	2	182.50	0	0.00	182.00	2	3,890	0.05%
2020/09/21	2	182.75	1	182.00	182.00	1	3,917	0.03%
2020/09/18	1	178.00	1	179.00	180.00	0	3,914	0.00%
2020/09/17	3	176.17	0	0.00	176.50	3	3,904	0.08%
2020/09/15	3	182.83	3	180.83	180.50	0	3,851	0.00%
2020/09/14	3	179.33	7	182.57	179.50	-4	3,866	-0.10%
2020/09/11	0	0.00	2	188.50	188.00	-2	3,777	-0.05%
2020/09/10	0	0.00	2	188.75	191.00	-2	3,825	-0.05%
2020/09/09	1	192.00	0	0.00	190.00	1	3,830	0.03%
2020/09/07	1.5	195.66	1	198.00	194.50	0.5	3,867	0.01%
2020/09/04	9	200.89	0	0.00	199.00	9	3,895	0.23%
2020/09/03	0	0.00	4	205.38	206.00	-4	3,864	-0.10%
2020/09/02	0	0.00	1.4	199.36	200.50	-1.4	3,866	-0.04%
2020/09/01	1	198.00	2	195.50	197.00	-1	3,942	-0.03%
2020/08/31	1	198.50	1	199.00	197.50	0	4,029	0.00%
2020/08/28	4	199.38	0	0.00	200.50	4	4,090	0.10%
2020/08/27	1.4	195.71	0	0.00	195.00	1.4	4,103	0.03%
2020/08/26	1	195.00	1	198.00	198.00	0	4,129	0.00%
2020/08/25	0	0.00	3	200.17	195.00	-3	4,155	-0.07%
2020/08/21	0	0.00	2	197.25	192.00	-2	4,180	-0.05%
2020/08/20	2	192.00	0	0.00	193.00	2	4,261	0.05%
2020/08/19	0	0.00	1	192.00	192.00	-1	4,353	-0.02%
2020/08/18	4	193.00	10	197.00	197.00	-6	4,364	-0.14%
2020/08/17	2	194.75	8	194.06	196.00	-6	4,419	-0.14%
2020/08/14	2	185.25	2	186.25	186.50	0	4,446	0.00%
2020/08/13	0	0.00	1	181.50	181.00	-1	4,413	-0.02%
2020/08/12	0	0.00	1	182.50	183.00	-1	4,475	-0.02%
2020/08/11	2	179.75	1	181.00	181.00	1	4,485	0.02%
2020/08/10	3	179.17	1	178.00	178.00	2	4,495	0.04%
2020/08/07	0	0.00	1	179.00	179.00	-1	4,504	-0.02%
2020/08/06	2	184.25	3	185.67	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	3	182.17	184.50	-3	4,454	-0.07%
2020/08/04	0	0.00	1	180.50	182.00	-1	4,437	-0.02%
2020/08/03	4	178.25	4	178.38	179.50	0	4,428	0.00%
2020/07/31	7	178.07	15	178.77	180.50	-8	4,482	-0.18%
2020/07/30	14	175.93	4	173.25	176.00	10	4,413	0.23%
2020/07/29	1	169.00	0	0.00	167.00	1	4,372	0.02%
2020/07/28	0	0.00	12	166.00	166.00	-12	4,353	-0.28%
2020/07/27	0	0.00	1	171.00	170.00	-1	4,340	-0.02%
2020/07/24	1	169.00	1	167.50	168.00	0	4,315	0.00%
2020/07/23	3	171.67	2	170.50	171.00	1	4,309	0.02%
2020/07/22	2	172.25	0	0.00	174.00	2	4,349	0.05%
2020/07/21	1	175.50	4	172.50	174.50	-3	4,326	-0.07%
2020/07/20	2	170.75	1	169.00	171.00	1	4,310	0.02%
2020/07/17	7	178.64	2	178.75	176.00	5	4,254	0.12%
2020/07/16	20	179.93	8.1	180.41	178.50	11.9	4,198	0.28%
2020/07/15	6	174.42	14	173.75	175.00	-8	4,075	-0.20%
2020/07/14	12	167.96	6	169.42	170.00	6	3,864	0.16%
2020/07/13	9	167.67	6	166.17	169.00	3	3,809	0.08%
2020/07/09	0	0.00	1	161.00	161.50	-1	3,679	-0.03%
2020/07/08	2.1	161.52	2	162.25	162.50	0.1	3,663	0.00%
2020/07/07	2	164.50	0	0.00	163.00	2	3,662	0.05%
2020/07/03	0.1	163.00	0	0.00	163.50	0.1	3,536	0.00%
2020/07/01	1	156.50	0	0.00	156.00	1	3,519	0.03%
2020/06/30	1	152.00	0	0.00	155.00	1	3,501	0.03%
2020/06/24	0	0.00	2	161.25	159.00	-2	3,473	-0.06%
2020/06/23	1	163.00	0	0.00	163.50	1	3,486	0.03%
2020/06/19	1	166.00	0	0.00	162.00	1	3,555	0.03%
2020/06/18	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/06/17	2.1	162.72	2	162.75	162.50	0.1	3,502	0.00%
2020/06/16	1.1	159.45	1	158.50	158.50	0.1	3,476	0.00%
2020/06/15	1	158.50	3	157.83	155.50	-2	3,498	-0.06%
2020/06/12	7	151.21	3	152.83	154.50	4	3,521	0.11%
2020/06/11	2	158.00	1.3	160.50	156.50	0.8	3,530	0.02%
2020/06/10	0	0.00	6	163.17	163.00	-6	3,526	-0.17%
2020/06/08	2	160.25	7	161.64	163.50	-5	3,598	-0.14%
2020/06/05	0	0.00	3.3	155.85	156.50	-3.3	3,490	-0.09%
2020/06/04	2	150.50	6	151.17	153.00	-4	3,423	-0.12%
2020/06/03	3	148.00	3	149.33	149.00	0	3,382	0.00%
2020/06/02	4	145.50	0	0.00	146.00	4	3,345	0.12%
2020/06/01	1	145.50	2.1	146.04	147.50	-1.1	3,328	-0.03%
2020/05/29	1	145.00	0	144.50	144.00	1	3,318	0.03%
2020/05/28	1	147.00	3.3	147.31	145.00	-2.3	3,276	-0.07%
2020/05/27	2	149.25	3	149.00	150.00	-1	3,221	-0.03%
2020/05/26	6	145.83	7	145.57	148.00	-1	3,098	-0.03%
2020/05/25	1	137.01	1	139.00	137.50	0	2,958	0.00%
2020/05/22	2	136.50	3	135.83	135.00	-1	2,934	-0.03%
2020/05/21	0	0.00	7	133.79	135.00	-7	2,841	-0.25%
2020/05/20	3	127.00	0	0.00	126.50	3	2,727	0.11%
2020/05/19	0	0.00	6	126.08	127.00	-6	2,700	-0.22%
2020/05/18	2	122.50	1	121.50	122.00	1	2,668	0.04%
2020/05/14	3	115.33	1	114.00	114.00	2	2,605	0.08%
2020/05/13	0	0.00	1	116.50	116.50	-1	2,607	-0.04%
2020/05/12	0	0.00	1	116.50	117.00	-1	2,619	-0.04%
2020/05/07	0	0.00	61.2	116.19	116.50	-61.2	2,594	-2.36%
2020/05/06	4	121.75	0	0.00	121.00	4	2,510	0.16%
2020/05/05	2	122.25	5	122.00	122.00	-3	2,512	-0.12%
2020/05/04	19	123.76	8	123.50	123.50	11	2,491	0.44%
2020/04/30	5	125.00	18	126.78	127.50	-13	2,471	-0.53%
2020/04/29	6	124.50	5	123.90	124.00	1	2,446	0.04%
2020/04/28	7	121.50	3	123.17	124.00	4	2,433	0.16%
2020/04/27	2	122.50	16.1	122.72	122.00	-14.1	2,441	-0.58%
2020/04/24	0.3	119.50	0	0.00	118.50	0.3	2,392	0.01%
2020/04/23	1	119.50	1	119.50	119.00	0	2,380	0.00%
2020/04/22	5	115.50	5	116.80	117.50	0	2,359	0.00%
2020/04/21	1	116.50	1	118.50	118.50	0	2,339	0.00%
2020/04/20	3	115.00	4	117.88	120.50	-1	2,296	-0.04%
2020/04/17	2	117.50	0	0.00	116.50	2	2,249	0.09%
2020/04/16	4	115.25	1	116.50	116.00	3	2,220	0.14%
2020/04/15	17	118.41	0	0.00	118.00	17	2,188	0.78%
2020/04/14	1	118.00	1	116.50	117.00	0	2,132	0.00%
2020/04/13	9	113.33	1	112.50	112.50	8	2,107	0.38%
2020/04/10	25	114.80	0	0.00	115.00	25	2,098	1.19%
2020/04/07	2	110.00	5	110.90	110.50	-3	1,986	-0.15%
2020/04/06	5	105.00	2	107.50	107.50	3	1,943	0.15%
2020/04/01	0	0.00	3	106.83	107.50	-3	1,924	-0.16%
2020/03/31	2	106.00	2	105.75	106.00	0	1,922	0.00%
2020/03/30	7.3	105.88	4	106.00	106.00	3.3	1,915	0.17%
2020/03/27	3	106.50	0	0.00	105.50	3	1,893	0.16%
2020/03/26	2	106.50	1	107.50	107.00	1	1,868	0.05%
2020/03/25	2	108.75	5	105.00	109.50	-3	1,833	-0.16%
2020/03/24	2	101.50	0	0.00	100.00	2	1,755	0.11%
2020/03/23	1	98.40	4	100.00	98.20	-3	1,755	-0.17%
2020/03/20	1	104.50	1	108.00	104.00	0	1,764	0.00%
2020/03/19	6	102.92	5	101.00	101.00	1	1,748	0.06%
2020/03/18	3	115.83	0	0.00	112.00	3	1,726	0.17%
2020/03/17	4	118.75	6	117.00	118.00	-2	1,677	-0.12%
2020/03/16	12	119.38	0	0.00	113.50	12	1,604	0.75%
2020/03/13	2	116.00	1	115.00	120.00	1	1,560	0.06%
2020/03/12	7	126.21	2	126.75	125.00	5	1,469	0.34%
2020/03/11	1	136.00	1	135.50	134.00	0	1,417	0.00%
2020/03/10	7	134.29	2	136.00	135.00	5	1,422	0.35%
2020/03/09	3	140.00	0	0.00	136.00	3	1,412	0.21%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/03/04	3	147.00	1	149.00	149.00	2	1,349	0.15%
2020/03/03	1	149.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	2.1	146.05	0	0.00	146.00	2.1	1,345	0.16%
2020/02/26	2	149.75	0	0.00	149.00	2	1,341	0.15%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	150.00	1	150.50	150.50	0	1,383	0.00%
2020/02/21	5	154.50	0	0.00	153.50	5	1,415	0.35%
2020/02/19	2	155.75	2	156.00	155.00	0	1,461	0.00%
2020/02/18	0	0.00	2	152.50	152.50	-2	1,508	-0.13%
2020/02/14	0	0.00	1	154.00	153.00	-1	1,615	-0.06%
2020/02/13	1	149.00	0	0.00	149.50	1	1,633	0.06%
2020/02/11	1	149.50	0	0.00	149.50	1	1,645	0.06%
2020/02/04	1	151.50	0	0.00	150.50	1	1,642	0.06%
2020/01/20	1	155.50	0	0.00	155.00	1	1,604	0.06%
2020/01/16	0.3	156.00	0	0.00	155.50	0.3	1,611	0.02%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/10	1	156.00	0	0.00	156.00	1	1,649	0.06%
2020/01/09	0	0.00	1	155.50	155.50	-1	1,678	-0.06%
2020/01/07	0	0.00	3	154.83	155.00	-3	1,743	-0.17%
2020/01/03	2	155.50	0.1	157.00	155.00	1.9	1,732	0.11%
2020/01/02	0	0.00	2	157.00	157.50	-2	1,731	-0.12%
2019/12/31	0	0.00	2	157.75	157.50	-2	1,736	-0.12%
2019/12/30	1	157.50	3	157.67	157.50	-2	1,776	-0.11%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/25	4	159.50	0	0.00	159.00	4	1,803	0.22%
2019/12/24	2	158.50	1	158.52	159.00	1	1,838	0.05%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	1	156.50	0	0.00	157.00	1	1,895	0.05%
2019/12/18	1	156.50	0	0.00	157.00	1	1,904	0.05%
2019/12/16	1	153.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	0	0.00	2	154.00	154.00	-2	1,923	-0.10%
2019/12/12	0	0.00	1	154.50	154.50	-1	1,935	-0.05%
2019/12/11	1	155.50	1	154.00	155.50	0	1,955	0.00%
2019/12/05	3	153.50	0	0.00	153.00	3	2,004	0.15%
2019/12/04	1	155.00	1	155.00	154.50	0	2,019	0.00%
2019/12/02	2	149.50	0	0.00	149.00	2	2,025	0.10%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/28	2	150.75	1	150.00	151.50	1	1,999	0.05%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	2	143.50	0	0.00	144.50	2	2,012	0.10%
2019/11/20	3	147.17	0	0.00	146.50	3	1,983	0.15%
2019/11/19	2.1	150.07	1	150.00	150.00	1.1	1,959	0.06%
2019/11/15	2	148.75	2.1	150.76	149.50	-0.1	1,960	-0.01%
2019/11/14	6	151.75	1	151.00	153.00	5	1,885	0.27%
2019/11/11	5	161.20	0	0.00	160.00	5	1,840	0.27%
2019/11/08	1	164.50	1	165.00	165.00	0	1,826	0.00%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/06	1	166.00	0	0.00	166.00	1	1,850	0.05%
2019/11/05	3	166.00	0	0.00	165.50	3	1,864	0.16%
2019/11/04	1	167.50	0	0.00	167.00	1	1,892	0.05%
2019/10/30	0	0.00	1	169.00	169.00	-1	1,946	-0.05%
2019/10/28	0	0.00	1	166.50	166.50	-1	1,990	-0.05%
2019/10/25	2	167.50	2	167.25	167.50	0	1,997	0.00%
2019/10/24	0.1	169.00	0	0.00	169.50	0.1	1,992	0.01%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	2	169.25	1	169.00	169.00	1	2,057	0.05%
2019/10/21	0	0.00	1	172.00	171.00	-1	2,058	-0.05%
2019/10/17	0	0.00	6	173.83	174.50	-6	2,122	-0.28%
2019/10/16	3	171.50	3	172.33	170.50	0	2,096	0.00%
2019/10/09	1	165.50	0	0.00	165.00	1	2,089	0.05%
2019/10/08	2	165.00	1	165.50	164.00	1	2,085	0.05%
2019/10/04	3	170.00	0	0.00	166.50	3	2,077	0.14%
2019/10/03	1	165.00	0	0.00	166.00	1	2,039	0.05%
2019/10/01	0.1	166.50	1	166.50	166.50	-0.9	2,017	-0.04%
2019/09/27	3	164.33	5	167.00	164.50	-2	2,022	-0.10%
2019/09/26	2	171.00	0	0.00	170.00	2	1,966	0.10%
2019/09/25	3	176.67	0	0.00	175.50	3	1,914	0.16%
2019/09/20	5	173.90	1	173.50	171.50	4	1,884	0.21%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/11	1	177.00	1	176.00	175.50	0	1,811	0.00%
2019/09/10	0	0.00	0.1	176.00	176.00	-0.1	1,800	0.00%
2019/09/09	0	0.00	2	175.50	175.00	-2	1,805	-0.11%
2019/09/05	2	181.00	0	0.00	180.00	2	1,769	0.11%
2019/09/02	0	0.00	1	186.00	185.00	-1	1,763	-0.06%
2019/08/28	2	183.75	0	0.00	183.50	2	1,821	0.11%
2019/08/26	1	184.50	1	189.00	184.50	0	1,890	0.00%
2019/08/23	0	0.00	4	182.75	182.50	-4	1,883	-0.21%
2019/08/21	0	0.00	1	181.50	184.50	-1	1,856	-0.05%
2019/08/20	1	177.00	2	177.00	177.00	-1	1,824	-0.05%
2019/08/19	2	174.75	0	0.00	175.00	2	1,809	0.11%
2019/08/14	1	177.00	0	0.00	177.00	1	1,761	0.06%
2019/08/13	0.1	172.50	0	0.00	172.00	0.1	1,736	0.01%
2019/08/12	2	174.50	0.7	175.00	174.00	1.3	1,739	0.07%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	180.00	1	181.00	179.00	0	1,730	0.00%
2019/08/06	2	177.50	0	0.00	178.00	2	1,727	0.12%
2019/08/05	1	185.00	1	188.00	187.50	0	1,700	0.00%
2019/08/02	0	0.00	1	185.50	185.00	-1	1,688	-0.06%
2019/08/01	2	180.25	0	0.00	180.00	2	1,657	0.12%
2019/07/31	2	182.50	1	184.50	182.50	1	1,657	0.06%
2019/07/30	5	185.10	0	0.00	183.00	5	1,668	0.30%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	3	185.83	0	0.00	185.50	3	1,677	0.18%
2019/07/24	1	189.50	0	0.00	188.50	1	1,650	0.06%
2019/07/22	1.1	199.82	0	0.00	196.00	1.1	1,590	0.07%
2019/07/19	0	0.00	3	213.50	214.00	-3	1,553	-0.19%
2019/07/18	1	211.00	0	0.00	210.50	1	1,532	0.07%
2019/07/15	1	205.00	0	0.00	205.00	1	1,480	0.07%
2019/07/05	2.1	207.74	0	0.00	207.00	2.1	1,562	0.13%
2019/07/04	1	210.00	0	0.00	208.00	1	1,569	0.06%
2019/07/02	0	0.00	1	213.00	215.00	-1	1,560	-0.06%
2019/07/01	0	0.00	2	212.25	212.00	-2	1,565	-0.13%
2019/06/27	0	0.00	0.2	211.50	211.50	-0.2	1,572	-0.02%
2019/06/25	2	215.75	3	216.67	217.00	-1	1,556	-0.06%
2019/06/20	0	0.00	1	212.50	214.00	-1	1,518	-0.07%
2019/06/19	2	205.00	3	207.00	208.00	-1	1,497	-0.07%
2019/06/18	2	202.00	2	201.50	201.50	0	1,491	0.00%
2019/06/14	3	202.33	0	0.00	203.00	3	1,518	0.20%
2019/06/06	0.2	206.00	2	204.50	206.00	-1.8	1,671	-0.10%
2019/06/04	1	199.08	0	0.00	199.00	1	1,663	0.06%
2019/06/03	2	202.50	0	0.00	200.00	2	1,648	0.12%
2019/05/29	0	0.00	1	223.00	222.00	-1	1,560	-0.06%
2019/05/22	0.1	221.00	0	0.00	221.00	0.1	1,576	0.01%
2019/05/20	0	0.00	1	223.00	221.00	-1	1,577	-0.06%
2019/05/16	0	0.00	1	218.50	215.00	-1	1,568	-0.06%
2019/05/13	0	0.00	3	216.00	216.50	-3	1,600	-0.19%
2019/05/10	0	0.00	1	210.00	211.50	-1	1,610	-0.06%
2019/05/08	0.2	210.00	1	211.00	211.00	-0.8	1,601	-0.05%
2019/05/07	1	207.00	0	0.00	211.00	1	1,591	0.06%
2019/05/02	1	210.50	0	0.00	214.00	1	1,548	0.06%
2019/04/26	0	0.00	1	216.00	218.50	-1	1,600	-0.06%
2019/04/25	1	221.50	0	0.00	217.00	1	1,634	0.06%
2019/04/22	0.1	210.50	1	212.00	210.50	-0.9	1,762	-0.05%
2019/04/18	0.1	213.00	0	0.00	213.00	0.1	1,797	0.00%
2019/04/17	7	221.64	4	222.00	213.00	3	1,791	0.17%
2019/04/16	1	211.50	0	0.00	216.00	1	1,721	0.06%
2019/04/15	0	211.50	0	0.00	212.00	0	1,743	0.00%
2019/04/08	1	207.50	0	0.00	207.00	1	1,953	0.05%
2019/04/03	0	0.00	1	210.00	210.00	-1	2,005	-0.05%
2019/03/21	0	0.00	0	209.50	209.50	0	2,183	0.00%
2019/03/20	0	0.00	6	215.00	213.50	-6	2,175	-0.28%
2019/03/15	0	0.00	2	205.50	206.00	-2	2,125	-0.09%
2019/03/14	1	201.50	0	0.00	197.50	1	2,046	0.05%
2019/03/04	1	186.00	0.1	185.50	185.50	0.9	2,028	0.05%
2019/02/26	1	186.00	0	0.00	187.00	1	2,020	0.05%
2019/02/25	0	0.00	1.1	187.54	188.00	-1.1	2,024	-0.05%
2019/02/20	0	0.00	0	195.00	197.00	0	2,068	0.00%
2019/02/12	1	193.50	1	194.00	194.50	0	2,104	0.00%
2019/02/11	4	194.50	4	196.00	195.50	0	2,113	0.00%
2019/01/16	0	0.00	0.1	184.00	184.00	-0.1	2,365	0.00%
2019/01/15	2	190.50	1	192.00	193.00	1	2,371	0.04%
2019/01/09	2	179.00	2	178.75	180.00	0	2,468	0.00%
2019/01/08	1	178.00	0	0.00	178.50	1	2,535	0.04%
2019/01/07	0	0.00	2	182.00	182.50	-2	2,534	-0.08%
2018/12/28	1	167.50	1	170.00	170.00	0	2,589	0.00%
2018/12/26	3	154.00	5	154.40	159.00	-2	2,554	-0.08%
2018/12/25	1	148.50	1	156.00	148.50	0	2,493	0.00%
2018/12/24	2	158.00	0	0.00	154.50	2	2,427	0.08%
2018/12/18	0.1	163.00	1	162.50	164.00	-0.9	2,319	-0.04%
2018/12/11	0.1	170.50	0	0.00	171.00	0.1	2,346	0.00%
2018/12/10	1	168.50	0	0.00	168.50	1	2,365	0.04%
2018/12/05	0	0.00	1	171.50	172.00	-1	2,377	-0.04%
2018/12/04	1	176.00	1	177.00	174.50	0	2,349	0.00%
2018/12/03	1	179.00	0	0.00	176.00	1	2,388	0.04%
2018/11/30	0	0.00	1	178.50	180.00	-1	2,373	-0.04%
2018/11/29	1	177.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	0	0.00	1	179.00	179.50	-1	2,407	-0.04%
2018/11/23	0	0.00	1	181.50	178.00	-1	2,420	-0.04%
2018/11/22	0	0.00	2	182.50	182.00	-2	2,433	-0.08%
2018/11/21	0.1	181.00	6	179.75	182.50	-5.9	2,459	-0.24%
2018/11/20	2	175.25	1	175.50	174.50	1	2,452	0.04%
2018/11/16	2	174.50	1	174.50	174.50	1	2,485	0.04%
2018/11/15	1	172.50	0	0.00	174.50	1	2,512	0.04%
2018/11/14	2	172.50	0	0.00	172.50	2	2,532	0.08%
2018/11/13	1	168.00	1	166.00	168.00	0	2,603	0.00%
2018/11/12	2	166.50	0	0.00	166.50	2	2,615	0.08%
2018/11/09	1	165.00	1	165.00	164.00	0	2,661	0.00%
2018/11/07	1	163.00	0	0.00	164.50	1	2,700	0.04%
2018/11/06	0	0.00	1	161.00	160.00	-1	2,772	-0.04%
2018/10/31	5	172.50	7	165.71	166.00	-2	2,734	-0.07%
2018/10/30	3	168.67	3	167.67	166.50	0	2,682	0.00%
2018/10/26	2	165.00	1	166.50	163.00	1	2,608	0.04%
2018/10/24	2	164.25	11	168.23	170.00	-9	2,516	-0.36%
2018/10/23	1	158.00	0	0.00	157.50	1	2,386	0.04%
2018/10/19	7	167.36	7	164.79	163.50	0	2,336	0.00%
2018/10/18	1	169.00	0	169.00	170.00	1	2,214	0.04%
2018/10/17	0	0.00	0.1	162.00	163.00	-0.1	2,139	0.00%
2018/10/16	4	160.25	5	161.90	163.00	-1	2,090	-0.05%
2018/10/11	7	150.79	7	151.93	152.00	0	1,981	0.00%
2018/10/09	3	160.33	3	160.67	160.00	0	1,905	0.00%
2018/10/08	1	153.50	1	154.50	156.50	0	1,782	0.00%
2018/10/05	3	153.33	3.1	152.64	151.50	-0.1	1,766	0.00%
2018/09/26	0	0.00	15	153.67	153.50	-15	1,710	-0.88%
2018/09/25	0	0.00	28	157.82	158.00	-28	1,700	-1.65%
2018/09/21	0	0.00	10	156.50	157.50	-10	1,701	-0.59%
2018/09/14	23	150.80	10	154.75	150.50	13	1,628	0.80%
2018/09/13	15	151.67	0	0.00	152.00	15	1,599	0.94%
2018/09/11	0	0.00	5	150.50	150.50	-5	1,565	-0.32%
2018/09/07	0	0.00	7	146.57	151.00	-7	1,530	-0.46%
2018/09/05	11	145.77	5	146.40	145.50	6	1,462	0.41%
2018/09/04	10	149.00	0	0.00	150.00	10	1,435	0.70%
2018/09/03	3	155.50	0	0.00	156.00	3	1,389	0.22%
2018/08/31	6	154.50	1	158.00	159.00	5	1,376	0.36%
2018/08/30	12	155.42	4	154.13	155.00	8	1,356	0.59%
2018/08/29	2	158.50	2	158.00	158.00	0	1,344	0.00%
2018/08/24	1	158.50	0	0.00	158.00	1	1,239	0.08%
2018/08/23	1	161.00	2	160.50	161.00	-1	1,205	-0.08%
2018/08/22	2	160.00	0	0.00	158.50	2	1,172	0.17%
2018/08/21	6	157.75	6	160.00	160.00	0	1,121	0.00%
2018/08/20	8	160.44	4	159.13	155.00	4	1,073	0.37%
2018/08/16	1	150.50	3	150.83	148.00	-2	910	-0.22%
2018/08/15	1	146.50	0	0.00	149.50	1	840	0.12%
2018/08/14	2	145.25	0	0.00	148.50	2	809	0.25%
2018/08/13	4	146.38	4	147.50	147.00	0	758	0.00%
2018/08/10	0	0.00	1	143.50	144.50	-1	674	-0.15%
2018/08/02	1	139.50	2	140.00	136.50	-1	628	-0.16%
2018/08/01	0	0.00	2	138.00	138.00	-2	622	-0.32%
2018/07/27	1	136.50	0	0.00	135.50	1	632	0.16%
2018/07/25	1	135.00	0	0.00	136.00	1	659	0.15%
2018/07/19	2	134.75	0	0.00	134.00	2	667	0.30%
2018/07/18	0	0.00	1	135.50	135.00	-1	671	-0.15%
2018/07/17	1	134.00	0	0.00	134.00	1	683	0.15%
2018/06/27	0	0.00	0.1	133.50	133.50	-0.1	770	-0.01%
2018/06/21	0	0.00	2	133.00	133.00	-2	777	-0.26%
2018/06/06	1	137.50	0	0.00	136.50	1	838	0.12%
2018/05/30	0	0.00	1	135.00	136.50	-1	850	-0.12%
2018/05/21	1	137.50	0	0.00	137.50	1	901	0.11%
2018/05/15	0	0.00	1	138.90	136.00	-1	898	-0.12%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/02	1	145.00	0	0.00	143.00	1	938	0.11%
2018/04/30	0	0.00	1	142.00	143.00	-1	926	-0.11%
2018/04/23	1	139.50	0	0.00	137.00	1	1,052	0.10%
2018/04/20	1	143.00	3	143.00	142.50	-2	1,032	-0.19%
2018/04/19	0	0.00	1	146.00	144.00	-1	1,013	-0.10%
2018/04/18	1	141.50	0	0.00	139.00	1	958	0.10%
2018/04/17	0	0.00	3	137.00	139.50	-3	951	-0.32%
2018/04/16	1	141.00	0	0.00	140.50	1	949	0.11%
2018/04/13	0	0.00	4	140.75	140.50	-4	955	-0.42%
2018/04/12	0	0.00	1	139.00	137.50	-1	924	-0.11%
2018/04/11	1	138.50	0	0.00	138.00	1	923	0.11%
2018/04/10	3	137.50	1	138.00	137.50	2	930	0.21%
2018/04/09	1	134.50	0	0.00	134.50	1	920	0.11%
2018/03/30	0	0.00	6	136.92	137.50	-6	900	-0.67%
2018/03/28	0	0.00	1	135.50	134.50	-1	886	-0.11%
2018/03/27	8	138.63	0	0.00	138.50	8	878	0.91%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/19	1	133.50	0	0.00	133.50	1	820	0.12%
2018/03/15	0	0.00	1	129.50	129.50	-1	794	-0.13%
2018/03/05	0	0.00	1	135.50	133.50	-1	812	-0.12%
2018/03/02	1	138.50	0	0.00	138.00	1	798	0.13%
2018/03/01	0	0.00	4	137.00	138.00	-4	785	-0.51%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/21	1	130.50	0	0.00	130.00	1	765	0.13%
2018/02/06	0	0.00	2	125.50	126.00	-2	784	-0.26%
2018/02/05	1	127.00	1	127.50	127.50	0	800	0.00%
2018/02/02	0	0.00	1	136.00	133.00	-1	775	-0.13%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/19	1	137.50	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	1	138.00	140.00	-1	708	-0.14%
2018/01/16	0	0.00	0	129.00	129.00	0	602	-0.01%
2018/01/11	0	0.00	1	130.00	131.00	-1	678	-0.15%
2018/01/09	1	130.50	0	0.00	130.50	1	713	0.14%