聚陽 (1477)-口袋券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
--
漲幅
0.00%
成交量
2,109張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	380.00	0	0.00	388.00	0.1	1,633	0.01%
2024/05/06	0	0.00	3	383.00	387.00	-3	1,608	-0.19%
2024/05/03	0	389.75	1.2	385.50	385.00	-1.2	1,613	-0.07%
2024/05/02	0	392.00	0	0.00	394.00	0	1,600	0.00%
2024/04/30	1.1	393.68	2	395.00	392.00	-0.9	1,612	-0.05%
2024/04/29	0	396.25	0	0.00	398.50	0	1,614	0.00%
2024/04/26	0.1	392.75	0	394.00	394.00	0.1	1,616	0.01%
2024/04/25	4	396.45	1	399.50	389.50	3	1,641	0.19%
2024/04/24	0	0.00	0	388.00	392.00	0	1,715	0.00%
2024/04/23	0.1	389.88	0	390.00	388.00	0.1	1,739	0.01%
2024/04/22	0.1	382.58	0.6	390.90	387.00	-0.6	1,740	-0.03%
2024/04/19	0	378.41	0.3	378.74	380.50	-0.2	1,709	-0.01%
2024/04/17	0.2	373.74	0.4	378.77	372.50	-0.2	1,719	-0.01%
2024/04/16	0.2	370.95	0.1	367.50	368.00	0.2	1,722	0.01%
2024/04/15	0.4	380.98	0.1	380.12	379.50	0.3	1,742	0.02%
2024/04/12	3	391.67	3	388.50	384.50	0	1,752	0.00%
2024/04/11	0	386.00	2	385.50	385.00	-2	1,765	-0.11%
2024/04/10	0	382.50	1	382.50	387.50	-1	1,817	-0.05%
2024/04/08	0.2	371.91	0	380.27	368.50	0.2	1,808	0.01%
2024/04/03	1.1	378.41	0	376.88	374.50	1	1,796	0.06%
2024/04/02	0	378.00	0	0.00	378.50	0	1,795	0.00%
2024/04/01	2	375.00	1	375.00	374.50	1	1,791	0.06%
2024/03/29	1.1	372.34	0	0.00	371.50	1.1	1,775	0.06%
2024/03/28	0.2	364.69	0.2	363.21	365.50	0	1,739	0.00%
2024/03/27	0	0.00	0.4	396.18	397.00	-0.4	1,674	-0.03%
2024/03/26	0	0.00	0.2	400.29	400.00	-0.2	1,668	-0.01%
2024/03/25	0	0.00	2	400.00	400.00	-2	1,682	-0.12%
2024/03/22	0.1	399.44	0.5	397.31	400.00	-0.5	1,679	-0.03%
2024/03/21	0.6	408.48	0	406.11	407.00	0.5	1,661	0.03%
2024/03/20	2	406.50	0.4	404.75	405.00	1.6	1,661	0.10%
2024/03/19	0.1	401.00	1.2	400.42	402.50	-1.2	1,671	-0.07%
2024/03/18	0.2	391.52	0.1	393.00	395.00	0.1	1,689	0.01%
2024/03/15	2.1	400.01	3.1	400.16	401.00	-1	1,691	-0.06%
2024/03/14	7.2	396.38	5.4	399.35	397.50	1.8	1,664	0.11%
2024/03/13	0	373.00	0	375.50	375.00	0	1,593	0.00%
2024/03/12	0.2	369.50	0	368.00	371.00	0.2	1,625	0.01%
2024/03/11	0	366.50	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0.1	365.09	0	364.50	365.50	0	1,743	0.00%
2024/03/07	0	0.00	0	364.00	363.50	0	1,736	0.00%
2024/03/06	0	365.57	0	0.00	363.00	0	1,742	0.00%
2024/03/05	0	0.00	0	371.50	369.00	0	1,761	0.00%
2024/03/04	0	371.47	0.4	372.64	370.50	-0.4	1,790	-0.02%
2024/02/29	0	368.50	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0	0.00	0.5	374.03	373.00	-0.5	1,810	-0.03%
2024/02/23	0	374.50	0.4	375.00	373.50	-0.4	1,854	-0.02%
2024/02/22	0	0.00	0	378.50	376.00	0	1,856	0.00%
2024/02/21	0	0.00	0.2	371.92	374.50	-0.2	1,854	-0.01%
2024/02/20	1	375.09	0	0.00	378.50	1	1,853	0.06%
2024/02/16	0	363.53	0	0.00	363.00	0	1,905	0.00%
2024/02/15	1.1	368.04	0.3	366.47	364.50	0.8	1,928	0.04%
2024/02/05	0	0.00	0.9	362.71	364.00	-0.9	1,927	-0.04%
2024/02/01	0	362.50	0.2	362.48	362.00	-0.2	1,952	-0.01%
2024/01/31	0.2	361.00	0	0.00	360.00	0.2	1,959	0.01%
2024/01/30	0.2	355.55	0	357.50	357.50	0.2	1,974	0.01%
2024/01/29	0	354.00	0	0.00	355.00	0	2,000	0.00%
2024/01/26	0.2	350.00	0.1	349.02	347.50	0.1	2,015	0.01%
2024/01/25	0.1	357.00	0	0.00	355.00	0.1	2,047	0.00%
2024/01/24	0	356.17	0	357.50	355.00	0	2,047	0.00%
2024/01/23	0	351.50	2.1	350.10	352.00	-2.1	2,047	-0.10%
2024/01/22	1	341.00	0	0.00	347.00	1	2,034	0.05%
2024/01/19	0.1	343.00	0	0.00	341.00	0.1	2,014	0.00%
2024/01/18	2.2	346.69	1.1	344.43	341.00	1	1,997	0.05%
2024/01/17	0	370.25	0.1	368.00	368.50	0	1,908	0.00%
2024/01/16	0.6	368.04	1.7	373.17	366.00	-1.2	1,878	-0.06%
2024/01/15	0	378.00	0	378.00	377.50	0	1,858	0.00%
2024/01/12	0	370.00	0	370.00	378.50	0	1,855	0.00%
2024/01/11	0.2	372.24	0	369.50	374.50	0.1	1,848	0.01%
2024/01/10	0	0.00	0.2	364.69	367.00	-0.2	1,859	-0.01%
2024/01/09	1.4	363.78	0.4	360.96	365.00	1	1,868	0.05%
2024/01/08	0	356.00	0	0.00	358.00	0	1,854	0.00%
2024/01/05	0.1	356.27	0	0.00	354.50	0.1	1,859	0.00%
2024/01/04	1.1	354.00	0.2	356.50	356.50	0.9	1,857	0.05%
2024/01/03	0	345.00	0	0.00	349.00	0	1,832	0.00%
2024/01/02	0	352.50	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	354.00	0.2	353.00	354.50	-0.2	1,816	-0.01%
2023/12/28	0.1	350.50	0	0.00	350.50	0.1	1,833	0.00%
2023/12/27	0	345.00	0.1	346.49	346.50	0	1,843	0.00%
2023/12/26	0	0.00	0	347.00	346.00	0	1,841	0.00%
2023/12/25	0.1	335.72	0	0.00	335.00	0.1	1,866	0.01%
2023/12/22	0.3	339.76	0	0.00	338.00	0.3	1,877	0.02%
2023/12/21	0.1	347.71	0	0.00	345.00	0.1	1,845	0.00%
2023/12/20	0	0.00	0.3	356.88	351.00	-0.3	1,832	-0.02%
2023/12/19	0	348.00	0	0.00	350.00	0	1,833	0.00%
2023/12/18	0	352.09	0	0.00	351.00	0	1,848	0.00%
2023/12/15	0	350.50	0	0.00	351.50	0	1,858	0.00%
2023/12/14	0.1	352.92	0.1	352.55	353.00	0	1,877	0.00%
2023/12/13	0	349.00	0.5	347.41	349.00	-0.5	1,882	-0.02%
2023/12/12	0.1	344.19	0	347.00	343.00	0.1	1,887	0.01%
2023/12/11	0.1	348.98	0	346.00	348.00	0.1	1,881	0.00%
2023/12/08	0.5	352.46	0.5	353.50	351.50	0	1,906	0.00%
2023/12/07	0	352.00	0.1	351.00	349.00	-0.1	1,920	0.00%
2023/12/06	1.2	348.93	1.1	346.64	349.00	0	1,898	0.00%
2023/12/05	0.5	341.48	4.1	344.19	343.50	-3.6	1,908	-0.19%
2023/12/04	0	356.67	0	0.00	356.00	0	1,835	0.00%
2023/12/01	0.1	358.82	0	0.00	358.00	0.1	1,868	0.00%
2023/11/30	4.5	358.28	0.6	363.13	358.00	3.9	1,939	0.20%
2023/11/29	0.2	367.66	0	0.00	365.00	0.2	1,933	0.01%
2023/11/28	0.2	374.20	1.1	374.82	373.00	-0.9	1,921	-0.04%
2023/11/27	0	369.43	0.1	369.68	368.50	-0.1	1,939	0.00%
2023/11/24	0	368.00	0.2	368.53	366.50	-0.2	1,950	-0.01%
2023/11/22	2.8	358.25	0	0.00	358.50	2.8	2,005	0.14%
2023/11/21	0.3	368.73	1.1	366.07	365.50	-0.7	2,067	-0.03%
2023/11/20	0	372.00	0	0.00	370.50	0	2,149	0.00%
2023/11/17	0.1	367.07	0.1	364.00	367.00	0	2,270	0.00%
2023/11/16	0.2	366.23	0	0.00	365.50	0.2	2,322	0.01%
2023/11/15	0.2	370.73	0.1	374.82	374.50	0.1	2,303	0.00%
2023/11/14	0.1	379.71	0.2	380.66	378.50	-0.2	2,273	-0.01%
2023/11/13	0.1	389.15	0	0.00	389.50	0.1	2,261	0.00%
2023/11/10	2	398.00	2.1	395.71	398.50	-0.1	2,285	0.00%
2023/11/09	0	397.50	0	0.00	399.50	0	2,301	0.00%
2023/11/08	0.2	389.22	0	0.00	389.50	0.2	2,293	0.01%
2023/11/07	0.2	394.00	0	0.00	395.00	0.2	2,312	0.01%
2023/11/06	0.2	387.76	1.1	389.64	390.00	-0.9	2,326	-0.04%
2023/11/03	1.3	380.92	1	380.50	381.00	0.3	2,328	0.01%
2023/11/02	1	387.00	0.1	383.54	384.00	0.9	2,354	0.04%
2023/11/01	0	0.00	0.1	364.00	366.00	-0.1	2,392	0.00%
2023/10/27	0.1	357.00	1.1	359.19	355.50	-1	2,651	-0.04%
2023/10/26	1.1	362.19	0	364.00	360.50	1.1	2,764	0.04%
2023/10/25	0	368.00	0	0.00	368.50	0	2,762	0.00%
2023/10/24	0	356.50	0	0.00	359.00	0	2,766	0.00%
2023/10/20	0	358.00	0	0.00	360.50	0	2,825	0.00%
2023/10/19	0.1	364.06	0.1	361.37	362.50	0	2,873	0.00%
2023/10/18	0	366.24	0	0.00	368.00	0	2,902	0.00%
2023/10/13	0.1	361.00	0	0.00	360.00	0.1	2,960	0.00%
2023/10/12	1	356.00	1	355.50	357.00	0	3,012	0.00%
2023/10/11	2	352.00	2	352.75	353.50	0	3,099	0.00%
2023/10/06	0	0.00	1	346.00	344.00	-1	3,110	-0.03%
2023/10/05	0	0.00	0.5	340.00	343.00	-0.5	3,165	-0.02%
2023/10/04	0.1	343.00	0	0.00	339.00	0.1	3,206	0.00%
2023/10/02	0	0.00	1	343.00	339.50	-1	3,313	-0.03%
2023/09/28	0.2	335.00	0	0.00	336.00	0.2	3,388	0.01%
2023/09/25	1.5	329.00	0	0.00	326.50	1.5	3,719	0.04%
2023/09/22	1	327.50	0	0.00	328.00	1	3,836	0.03%
2023/09/21	0	0.00	0	316.00	319.50	0	3,934	0.00%
2023/09/15	0	0.00	0	336.00	332.50	0	4,420	0.00%
2023/09/14	0	328.00	0	0.00	330.00	0	4,559	0.00%
2023/09/13	0	0.00	1	326.50	329.50	-1	4,712	-0.02%
2023/09/12	0	0.00	1.2	333.25	334.50	-1.2	4,955	-0.02%
2023/09/11	1.1	339.90	0	0.00	339.50	1.1	5,085	0.02%
2023/09/08	1.1	347.97	2	345.50	344.00	-0.9	5,090	-0.02%
2023/09/06	1.1	344.14	2	346.25	345.50	-0.9	5,053	-0.02%
2023/09/05	3	337.50	1	342.00	342.50	2	5,017	0.04%
2023/08/30	1.1	332.02	4	331.00	334.50	-3	4,979	-0.06%
2023/08/29	2.1	335.22	0	0.00	336.00	2.1	5,035	0.04%
2023/08/28	0.1	331.48	2	331.97	332.00	-1.9	5,021	-0.04%
2023/08/25	6	338.50	4	339.50	337.00	2	4,965	0.04%
2023/08/24	3	328.67	2	330.00	334.50	1	4,898	0.02%
2023/08/23	0.2	328.12	0.1	315.00	331.50	0.1	4,813	0.00%
2023/08/22	2	312.00	0.1	307.00	314.00	1.9	4,700	0.04%
2023/08/18	0	298.00	0	0.00	298.00	0	4,645	0.00%
2023/08/17	0	303.00	0	0.00	304.50	0	4,629	0.00%
2023/08/15	0	300.44	0	0.00	297.50	0	4,629	0.00%
2023/08/11	1	309.99	1	311.50	308.00	0	4,602	0.00%
2023/08/10	0	306.00	0	302.00	302.50	0	4,586	0.00%
2023/08/09	0	312.00	0.1	307.00	309.50	-0.1	4,562	0.00%
2023/08/08	1	312.00	1	313.50	313.00	0	4,537	0.00%
2023/08/07	8	308.69	7	298.79	307.00	1	4,498	0.02%
2023/08/04	1.1	315.58	1	318.00	316.00	0.1	4,406	0.00%
2023/08/02	8	306.00	8	301.00	301.00	0	4,276	0.00%
2023/08/01	0	314.00	0	0.00	308.50	0	4,229	0.00%
2023/07/31	0.2	308.25	1	314.99	311.50	-0.8	4,150	-0.02%
2023/07/28	3	298.00	0	0.00	297.00	3	4,056	0.07%
2023/07/25	0	0.00	0	294.50	295.50	0	4,023	0.00%
2023/07/24	0	0.00	2	300.00	297.00	-2	3,986	-0.05%
2023/07/21	2.1	302.00	0	0.00	306.50	2.1	3,942	0.05%
2023/07/20	1	301.50	1	300.00	303.50	0	3,898	0.00%
2023/07/19	0	0.00	0	296.50	296.50	0	3,868	0.00%
2023/07/18	2	299.75	3	299.83	299.00	-1	3,831	-0.03%
2023/07/14	2	308.50	0	0.00	304.00	2	3,721	0.05%
2023/07/13	0	0.00	0	301.00	301.00	0	3,624	0.00%
2023/07/12	1	311.50	1	305.50	305.00	0	3,590	0.00%
2023/07/10	0	306.50	0	0.00	307.00	0	3,491	0.00%
2023/07/07	0	0.00	0	303.50	301.00	0	3,434	0.00%
2023/07/06	3	305.00	3.1	302.97	303.00	-0.1	3,367	0.00%
2023/07/05	0	0.00	0.2	308.00	306.50	-0.2	3,280	-0.01%
2023/07/04	0.2	319.00	0	0.00	315.00	0.2	3,184	0.01%
2023/07/03	0	301.00	0.3	299.11	307.50	-0.3	3,051	-0.01%
2023/06/30	2	300.50	2	301.01	302.00	0	2,935	0.00%
2023/06/29	0	292.94	1	284.50	298.50	-1	2,891	-0.03%
2023/06/28	3.3	283.78	4	283.75	289.50	-0.7	2,808	-0.02%
2023/06/27	1	272.00	0	271.50	270.50	1	2,680	0.04%
2023/06/26	0	0.00	0.3	271.00	266.00	-0.3	2,620	-0.01%
2023/06/21	0.3	268.50	0	0.00	272.50	0.3	2,540	0.01%
2023/06/20	1.1	260.26	1.3	264.69	266.50	-0.3	2,353	-0.01%
2023/06/19	1	269.00	1	260.00	260.00	0	2,201	0.00%
2023/06/16	3.3	266.82	3	268.50	264.00	0.3	2,051	0.01%
2023/06/15	0	253.50	1	254.00	254.00	-1	1,784	-0.05%
2023/06/09	0	0.00	1	228.50	228.00	-1	1,662	-0.06%
2023/06/05	1	227.50	0	0.00	227.50	1	1,624	0.06%
2023/05/30	1	217.50	0	0.00	216.00	1	1,600	0.06%
2023/05/03	0	0.00	1	228.00	228.00	-1	1,802	-0.06%
2023/03/31	1	217.00	0	0.00	216.00	1	1,995	0.05%
2023/03/28	0	235.00	0	0.00	236.00	0	1,878	0.00%
2023/03/23	0	231.00	1	228.00	232.50	-1	1,791	-0.06%
2023/03/22	1	228.50	1	229.00	228.50	0	1,775	0.00%
2023/03/20	1	223.00	0	0.00	222.50	1	1,745	0.06%
2023/03/16	1	221.50	1	221.50	218.00	0	1,773	0.00%
2023/03/14	1	216.00	1	214.00	214.00	0	1,747	0.00%
2023/03/03	0	215.50	0	0.00	212.50	0	1,755	0.00%
2023/02/23	0	219.75	0	0.00	218.50	0	1,701	0.00%
2023/02/17	0	0.00	0	217.00	215.50	0	1,795	0.00%
2023/02/15	0	221.50	0	0.00	221.50	0	1,855	0.00%
2023/02/03	0	0.00	1	220.00	220.50	-1	1,956	-0.05%
2023/02/01	1	214.03	0	0.00	216.50	1	1,883	0.05%
2023/01/16	0	0.00	1	228.50	227.00	-1	1,701	-0.06%
2022/12/15	1	247.00	1	245.00	245.00	0	1,987	0.00%
2022/12/07	1	235.00	1	236.50	236.50	0	2,126	0.00%
2022/12/06	1	242.50	1	238.00	235.00	0	2,210	0.00%
2022/11/29	1	227.00	0	0.00	225.00	1	2,409	0.04%
2022/11/18	0	0.00	0.3	222.00	225.00	-0.3	2,623	-0.01%
2022/11/17	0.3	220.00	0	0.00	220.00	0.3	2,648	0.01%
2022/09/14	1	206.00	1	207.50	205.00	0	3,106	0.00%
2021/12/17	0	0.00	1	251.00	247.00	-1	1,163	-0.09%
2021/10/20	1	217.50	0	0.00	218.00	1	1,473	0.07%
2021/07/07	1	252.00	0	0.00	254.50	1	3,041	0.03%
2020/11/02	0	0.00	1	183.50	185.50	-1	2,910	-0.03%
2020/10/22	1	188.00	0	0.00	192.50	1	3,141	0.03%
2020/08/18	0	0.00	1	195.50	197.00	-1	4,364	-0.02%
2020/08/14	0	0.00	1	187.50	186.50	-1	4,446	-0.02%
2020/08/04	0	0.00	1	181.50	182.00	-1	4,437	-0.02%
2020/07/07	0	0.00	1	166.00	163.00	-1	3,662	-0.03%
2020/07/06	0	0.00	3	163.50	163.00	-3	3,610	-0.08%
2020/06/16	3	158.17	0	0.00	158.50	3	3,476	0.09%
2020/06/04	0	0.00	1	152.50	153.00	-1	3,423	-0.03%
2020/05/21	0	0.00	2	133.00	135.00	-2	2,841	-0.07%
2020/05/19	0	0.00	1	126.00	127.00	-1	2,700	-0.04%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/06	2	122.50	0	0.00	121.00	2	2,510	0.08%
2020/04/28	0	0.00	1	123.00	124.00	-1	2,433	-0.04%
2020/04/17	1	118.00	0	0.00	116.50	1	2,249	0.04%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/02	1	150.50	0	0.00	149.00	1	2,025	0.05%
2019/09/26	1	172.00	0	0.00	170.00	1	1,966	0.05%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/05/17	0	0.00	2	219.50	218.50	-2	1,573	-0.13%
2019/04/17	0	0.00	2	216.00	213.00	-2	1,791	-0.11%
2019/03/13	0	0.00	2	200.00	199.00	-2	2,023	-0.10%
2019/01/03	0	0.00	1	179.00	179.00	-1	2,569	-0.04%
2018/10/24	0	0.00	1	169.50	170.00	-1	2,516	-0.04%
2018/10/18	0	0.00	1	169.50	170.00	-1	2,214	-0.05%
2018/10/12	1	149.00	0	0.00	153.50	1	2,011	0.05%
2018/10/09	0	0.00	2	162.00	160.00	-2	1,905	-0.10%
2018/08/13	0	0.00	2	150.00	147.00	-2	758	-0.26%
2018/08/08	0	0.00	2	141.00	140.50	-2	635	-0.31%
2018/07/13	2	131.00	0	0.00	131.50	2	750	0.27%