聚陽 (1477)-台新-松江券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
366.5
漲跌
▼6.0
漲幅
-1.61%
成交量
721張
產業
上市紡織類股▼1.16%
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	368.50	0	0.00	366.50	2	1,649	0.12%
2024/05/16	3	371.50	1	370.50	372.00	2	1,670	0.12%
2024/05/15	0.3	376.04	0	0.00	373.50	0.3	1,653	0.02%
2024/05/14	0	0.00	0	382.50	387.50	0	1,631	0.00%
2024/05/09	5.1	391.96	0	0.00	387.50	5.1	1,635	0.31%
2024/05/08	1	382.00	0	0.00	388.00	1	1,633	0.06%
2024/05/03	1	384.03	0	0.00	385.00	1	1,613	0.06%
2024/04/25	0	0.00	1	399.50	389.50	-1	1,641	-0.06%
2024/04/23	0	0.00	0.1	393.50	388.00	-0.1	1,739	0.00%
2024/04/17	1	376.50	1	380.00	372.50	0	1,719	0.00%
2024/04/15	0	0.00	3	379.33	379.50	-3	1,742	-0.17%
2024/04/12	1	385.00	0	0.00	384.50	1	1,752	0.06%
2024/04/10	0	388.50	0	0.00	387.50	0	1,817	0.00%
2024/04/08	0	371.50	1	381.00	368.50	-1	1,808	-0.06%
2024/04/03	0.1	377.03	0	0.00	374.50	0.1	1,796	0.01%
2024/04/01	1	372.50	1	374.50	374.50	0	1,791	0.00%
2024/03/29	1	371.50	0	0.00	371.50	1	1,775	0.06%
2024/03/28	4.2	365.93	0	0.00	365.50	4.2	1,739	0.24%
2024/03/27	0	394.00	0	0.00	397.00	0	1,674	0.00%
2024/03/22	1	395.01	0	0.00	400.00	1	1,679	0.06%
2024/03/21	0	0.00	3.5	407.07	407.00	-3.5	1,661	-0.21%
2024/03/19	0	0.00	1.3	400.12	402.50	-1.3	1,671	-0.08%
2024/03/18	0	0.00	1.1	388.95	395.00	-1.1	1,689	-0.07%
2024/03/15	0.3	400.50	0	0.00	401.00	0.3	1,691	0.02%
2024/03/14	3	395.33	3.5	398.01	397.50	-0.5	1,664	-0.03%
2024/03/13	3.5	371.00	0	0.00	375.00	3.5	1,593	0.22%
2024/03/12	0.1	369.50	1	370.00	371.00	-0.9	1,625	-0.06%
2024/03/11	1	366.00	1	370.00	365.50	0	1,647	0.00%
2024/03/08	0	0.00	2	365.00	365.50	-2	1,743	-0.11%
2024/03/07	0	0.00	1.1	365.45	363.50	-1.1	1,736	-0.06%
2024/03/06	1	366.50	0	0.00	363.00	1	1,742	0.06%
2024/03/05	9.1	373.49	8	370.50	369.00	1.1	1,761	0.06%
2024/03/04	0	0.00	1	372.50	370.50	-1	1,790	-0.06%
2024/02/26	0	0.00	0.4	373.50	373.00	-0.4	1,827	-0.02%
2024/02/22	0	0.00	3	378.50	376.00	-3	1,856	-0.16%
2024/02/21	2	371.25	0	0.00	374.50	2	1,854	0.11%
2024/02/20	1	378.00	2	379.75	378.50	-1	1,853	-0.05%
2024/02/19	0	0.00	2	366.00	369.00	-2	1,857	-0.11%
2024/02/16	2	363.00	12	364.75	363.00	-10	1,905	-0.52%
2024/02/15	22	364.73	7	368.14	364.50	15	1,928	0.78%
2024/02/05	0	0.00	12	360.25	364.00	-12	1,927	-0.62%
2024/02/02	0	0.00	4	364.25	367.00	-4	1,930	-0.21%
2024/01/31	0.4	362.00	2	361.00	360.00	-1.6	1,959	-0.08%
2024/01/30	0	0.00	5	356.50	357.50	-5	1,974	-0.25%
2024/01/29	0.1	353.59	1	354.50	355.00	-0.9	2,000	-0.04%
2024/01/26	1.7	350.21	10	346.00	347.50	-8.3	2,015	-0.41%
2024/01/25	0.2	358.00	0	0.00	355.00	0.2	2,047	0.01%
2024/01/24	1.2	351.25	0	0.00	355.00	1.2	2,047	0.06%
2024/01/23	0.3	351.00	0.5	349.50	352.00	-0.2	2,047	-0.01%
2024/01/22	0.5	348.00	0	0.00	347.00	0.5	2,034	0.02%
2024/01/18	11.4	344.06	3	337.50	341.00	8.4	1,997	0.42%
2024/01/17	0	0.00	10	366.50	368.50	-10	1,908	-0.52%
2024/01/15	0	0.00	1	378.50	377.50	-1	1,858	-0.05%
2024/01/12	1	378.00	1	370.50	378.50	0	1,855	0.00%
2024/01/11	1	369.00	0	0.00	374.50	1	1,848	0.05%
2024/01/09	1	360.00	0	0.00	365.00	1	1,868	0.05%
2024/01/04	0	0.00	6	354.83	356.50	-6	1,857	-0.32%
2024/01/02	1	345.00	2	348.00	345.00	-1	1,813	-0.06%
2023/12/29	0	0.00	0.1	353.50	354.50	-0.1	1,816	0.00%
2023/12/26	1	346.00	3.4	344.46	346.00	-2.4	1,841	-0.13%
2023/12/25	0.1	338.50	0	0.00	335.00	0.1	1,866	0.00%
2023/12/22	8	341.63	1	340.00	338.00	7	1,877	0.37%
2023/12/21	3	344.83	1	348.00	345.00	2	1,845	0.11%
2023/12/20	1	353.00	2	358.21	351.00	-1	1,832	-0.06%
2023/12/19	3	349.33	2	350.50	350.00	1	1,833	0.05%
2023/12/18	24.1	351.05	0.1	352.50	351.00	24.1	1,848	1.30%
2023/12/15	0	0.00	4.1	351.39	351.50	-4.1	1,858	-0.22%
2023/12/14	0.2	353.50	3	353.00	353.00	-2.8	1,877	-0.15%
2023/12/13	17	350.26	6	350.00	349.00	11	1,882	0.58%
2023/12/12	0	343.50	0.2	342.50	343.00	-0.2	1,887	-0.01%
2023/12/11	1	348.00	0	0.00	348.00	1	1,881	0.05%
2023/12/06	1	350.49	2	350.00	349.00	-1	1,898	-0.05%
2023/12/05	7	339.79	1	345.00	343.50	6	1,908	0.31%
2023/12/04	0	358.00	0	0.00	356.00	0	1,835	0.00%
2023/12/01	2	357.00	3	356.50	358.00	-1	1,868	-0.05%
2023/11/30	1	358.50	3	358.00	358.00	-2	1,939	-0.10%
2023/11/28	1	376.99	0	0.00	373.00	1	1,921	0.05%
2023/11/22	2	359.25	0	0.00	358.50	2	2,005	0.10%
2023/11/21	1	366.00	0	0.00	365.50	1	2,067	0.05%
2023/11/20	0	0.00	1	372.50	370.50	-1	2,149	-0.05%
2023/11/17	2	370.25	2	364.00	367.00	0	2,270	0.00%
2023/11/16	2	371.25	1	369.00	365.50	1	2,322	0.04%
2023/11/15	1	372.00	0.1	368.00	374.50	0.9	2,303	0.04%
2023/11/14	2	388.25	0.1	380.94	378.50	1.9	2,273	0.09%
2023/11/13	1	392.00	0.1	393.00	389.50	0.9	2,261	0.04%
2023/11/10	6	398.25	5	399.90	398.50	1	2,285	0.04%
2023/11/09	1	401.50	4	397.47	399.50	-3	2,301	-0.13%
2023/11/08	0.2	389.00	0	389.00	389.50	0.2	2,293	0.01%
2023/11/07	1	394.00	0	0.00	395.00	1	2,312	0.04%
2023/11/06	1	385.50	0.1	390.33	390.00	0.9	2,326	0.04%
2023/11/03	1	383.50	0	0.00	381.00	1	2,328	0.04%
2023/11/02	2.3	377.43	1	369.00	384.00	1.3	2,354	0.06%
2023/11/01	0	363.00	0	0.00	366.00	0	2,392	0.00%
2023/10/31	0	367.00	4	364.13	361.50	-4	2,523	-0.16%
2023/10/30	2	356.25	0	0.00	358.50	2	2,564	0.08%
2023/10/26	1	370.49	1	360.50	360.50	0	2,764	0.00%
2023/10/19	1	370.00	1	365.00	362.50	0	2,873	0.00%
2023/10/18	7	369.72	5	368.50	368.00	2	2,902	0.07%
2023/10/17	0	367.50	0	0.00	365.00	0	2,903	0.00%
2023/10/16	1	365.00	2	362.00	362.00	-1	2,925	-0.03%
2023/10/13	0	0.00	1	360.00	360.00	-1	2,960	-0.03%
2023/10/12	1	355.00	0	0.00	357.00	1	3,012	0.03%
2023/10/11	1	353.00	3	353.50	353.50	-2	3,099	-0.06%
2023/10/06	0	345.00	0	0.00	344.00	0	3,110	0.00%
2023/10/03	0	0.00	1	345.00	343.00	-1	3,251	-0.03%
2023/10/02	0	0.00	1	342.00	339.50	-1	3,313	-0.03%
2023/09/28	0	0.00	4	337.88	336.00	-4	3,388	-0.12%
2023/09/27	0	0.00	1	331.00	331.00	-1	3,451	-0.03%
2023/09/26	1	326.00	0	0.00	321.50	1	3,585	0.03%
2023/09/25	1	327.00	1	331.50	326.50	0	3,719	0.00%
2023/09/22	0	328.50	0	0.00	328.00	0	3,836	0.00%
2023/09/21	2	318.00	2	318.50	319.50	0	3,934	0.00%
2023/09/20	3	320.83	4	318.63	318.00	-1	4,091	-0.02%
2023/09/19	2	321.25	2	318.75	319.00	0	4,168	0.00%
2023/09/18	1	327.00	2	324.50	326.00	-1	4,245	-0.02%
2023/09/15	11	336.95	7	337.86	332.50	4	4,420	0.09%
2023/09/13	1	326.00	0	0.00	329.50	1	4,712	0.02%
2023/09/12	4	337.88	2	342.25	334.50	2	4,955	0.04%
2023/09/11	3	340.00	1	349.50	339.50	2	5,085	0.04%
2023/09/08	1	349.97	5	346.60	344.00	-4	5,090	-0.08%
2023/09/07	1	341.00	0	0.00	340.00	1	5,068	0.02%
2023/09/06	3	347.66	0	0.00	345.50	3	5,053	0.06%
2023/09/05	2	345.00	9	341.11	342.50	-7	5,017	-0.14%
2023/09/04	4	331.88	0	0.00	329.00	4	4,952	0.08%
2023/09/01	2	331.00	3	330.00	327.00	-1	4,936	-0.02%
2023/08/31	3	330.00	3	331.00	334.50	0	4,959	0.00%
2023/08/30	1	330.50	3	337.49	334.50	-2	4,979	-0.04%
2023/08/29	7	333.14	5	334.90	336.00	2	5,035	0.04%
2023/08/28	4	329.13	7	326.57	332.00	-3	5,021	-0.06%
2023/08/25	6	337.67	28	338.30	337.00	-22	4,965	-0.44%
2023/08/24	9	331.39	9	333.22	334.50	0	4,898	0.00%
2023/08/23	34	326.19	9	328.06	331.50	25	4,813	0.52%
2023/08/22	3.5	309.36	10	312.20	314.00	-6.5	4,700	-0.14%
2023/08/18	1	298.00	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0.2	299.00	0	0.00	304.50	0.2	4,629	0.00%
2023/08/11	0	309.50	0	0.00	308.00	0	4,602	0.00%
2023/08/10	1	299.50	0	0.00	302.50	1	4,586	0.02%
2023/08/09	0.1	311.00	0	0.00	309.50	0.1	4,562	0.00%
2023/08/08	0.1	313.00	0	0.00	313.00	0.1	4,537	0.00%
2023/08/07	1	300.00	3.1	308.34	307.00	-2.1	4,498	-0.05%
2023/08/04	9	315.28	6	315.08	316.00	3	4,406	0.07%
2023/08/02	1	300.01	2	310.00	301.00	-1	4,276	-0.02%
2023/08/01	2	306.50	0	0.00	308.50	2	4,229	0.05%
2023/07/31	6.5	314.39	2	313.50	311.50	4.5	4,150	0.11%
2023/07/27	0	294.00	0	0.00	292.00	0	4,054	0.00%
2023/07/26	0	0.00	2	291.00	291.50	-2	4,036	-0.05%
2023/07/25	2	293.00	1	294.00	295.50	1	4,023	0.02%
2023/07/21	2.2	305.88	10.3	299.49	306.50	-8.1	3,942	-0.21%
2023/07/20	2.2	299.04	1.1	300.91	303.50	1.1	3,898	0.03%
2023/07/19	1.1	303.09	1	296.50	296.50	0.1	3,868	0.00%
2023/07/18	10	294.45	10	297.20	299.00	0	3,831	0.00%
2023/07/14	3	311.00	7	311.21	304.00	-4	3,721	-0.11%
2023/07/13	9.1	306.86	0	0.00	301.00	9.1	3,624	0.25%
2023/07/12	10	306.55	6	307.17	305.00	4	3,590	0.11%
2023/07/11	0.1	304.00	100	303.68	305.50	-100	3,546	-2.82%
2023/07/10	5.2	308.89	38	306.84	307.00	-32.8	3,491	-0.94%
2023/07/07	3	297.00	6	298.00	301.00	-3	3,434	-0.09%
2023/07/06	33	302.85	209	302.35	303.00	-176	3,367	-5.23%	大賣/鉅額交易
2023/07/05	31.2	308.18	2.1	309.40	306.50	29.1	3,280	0.89%
2023/07/04	70.1	316.79	3.3	316.22	315.00	66.8	3,184	2.10%
2023/07/03	33.2	302.33	1	301.50	307.50	32.2	3,051	1.05%
2023/06/30	7	301.64	58	301.51	302.00	-51	2,935	-1.74%
2023/06/29	49.1	289.62	0	0.00	298.50	49.1	2,891	1.70%
2023/06/28	1	287.00	4	285.00	289.50	-3	2,808	-0.11%
2023/06/27	0	0.00	1	268.50	270.50	-1	2,680	-0.04%
2023/06/26	88	268.24	9	267.22	266.00	79	2,620	3.01%
2023/06/21	19	265.95	76	269.77	272.50	-57	2,540	-2.24%
2023/06/20	51	255.84	0	0.00	266.50	51	2,353	2.17%
2023/06/19	5	270.00	0	0.00	260.00	5	2,201	0.23%
2023/06/16	103	268.45	5.1	269.23	264.00	97.9	2,051	4.77%	大買/
2023/06/15	0	0.00	12.1	253.96	254.00	-12.1	1,784	-0.68%
2023/06/13	0	0.00	4	230.00	231.00	-4	1,629	-0.25%
2023/06/06	1	222.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	4	228.25	1	238.00	227.50	3	1,624	0.18%
2023/06/02	0	0.00	1	233.00	231.50	-1	1,616	-0.06%
2023/05/31	2	215.50	0	0.00	218.00	2	1,587	0.13%
2023/05/30	0.1	218.00	0	0.00	216.00	0.1	1,600	0.01%
2023/05/26	6	220.17	0	0.00	218.50	6	1,644	0.36%
2023/05/25	2	221.00	0	0.00	222.50	2	1,645	0.12%
2023/05/24	0	0.00	6	223.67	224.00	-6	1,644	-0.36%
2023/05/23	0	0.00	18	226.50	225.50	-18	1,642	-1.10%
2023/05/18	24	228.27	0	0.00	227.00	24	1,627	1.47%
2023/05/04	0	0.00	1	233.00	231.50	-1	1,764	-0.06%
2023/04/26	1	222.50	4	223.63	225.00	-3	1,939	-0.15%
2023/04/21	1	218.00	0	0.00	218.00	1	1,951	0.05%
2023/04/20	1	218.00	0	0.00	218.00	1	1,957	0.05%
2023/03/30	0.1	220.00	0	0.00	221.50	0.1	1,984	0.00%
2023/03/28	0	0.00	1	235.50	236.00	-1	1,878	-0.05%
2023/03/27	0	235.50	0	0.00	236.00	0	1,831	0.00%
2023/03/23	3	230.00	1	230.50	232.50	2	1,791	0.11%
2023/03/21	0	0.00	1	228.00	227.50	-1	1,765	-0.06%
2023/03/20	0	0.00	0.1	224.50	222.50	-0.1	1,745	-0.01%
2023/03/16	2	218.75	0	0.00	218.00	2	1,773	0.11%
2023/03/15	0	0.00	1	223.00	223.50	-1	1,765	-0.06%
2023/03/14	1	214.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	2	221.00	221.50	-2	1,755	-0.11%
2023/03/03	0	214.00	0	0.00	212.50	0	1,755	0.00%
2023/02/24	1.2	213.22	0	0.00	214.50	1.2	1,705	0.07%
2023/02/15	4	221.50	4	222.00	221.50	0	1,855	0.00%
2023/02/13	2	216.50	2	217.50	216.50	0	1,895	0.00%
2023/02/10	1	217.50	0	0.00	216.50	1	1,908	0.05%
2023/02/01	1	216.00	0	0.00	216.50	1	1,883	0.05%
2023/01/03	0	0.00	2	224.50	225.50	-2	1,783	-0.11%
2022/12/29	3	231.17	1	231.50	231.00	2	1,783	0.11%
2022/12/22	0	0.00	1	247.00	238.50	-1	1,931	-0.05%
2022/12/21	1	241.00	1	240.00	240.00	0	1,931	0.00%
2022/12/19	1	236.00	1	239.00	240.50	0	1,943	0.00%
2022/12/16	9	239.50	1	237.50	237.50	8	1,959	0.41%
2022/12/15	1	243.50	1	248.00	245.00	0	1,987	0.00%
2022/12/14	0	0.00	1	240.00	243.00	-1	1,979	-0.05%
2022/12/13	1	243.00	1	238.50	238.50	0	1,982	0.00%
2022/12/12	1	244.50	1	242.50	242.50	0	1,985	0.00%
2022/12/09	0	0.00	10	250.00	244.50	-10	2,042	-0.49%
2022/12/08	0	0.00	1	237.00	242.00	-1	2,068	-0.05%
2022/12/07	1	232.00	1	237.00	236.50	0	2,126	0.00%
2022/12/06	1	242.00	0	0.00	235.00	1	2,210	0.05%
2022/12/02	2	235.00	0	0.00	236.50	2	2,254	0.09%
2022/11/30	0	0.00	1	231.00	233.00	-1	2,301	-0.04%
2022/11/18	0	0.00	10	224.50	225.00	-10	2,623	-0.38%
2022/11/17	1	218.00	1	220.00	220.00	0	2,648	0.00%
2022/11/16	2	225.75	2	225.00	225.00	0	2,651	0.00%
2022/11/14	1	228.00	2	228.00	227.00	-1	2,636	-0.04%
2022/11/11	1	217.00	2	217.50	220.50	-1	2,652	-0.04%
2022/11/09	1	213.00	0	0.00	212.50	1	2,635	0.04%
2022/11/04	2.1	211.52	4	213.63	215.00	-1.9	2,992	-0.06%
2022/10/27	0	0.00	2	200.00	201.50	-2	3,230	-0.06%
2022/10/24	2	194.00	2	196.75	192.50	0	3,252	0.00%
2022/10/21	1	196.00	1	197.50	193.00	0	3,268	0.00%
2022/10/20	1	194.50	1	189.50	195.50	0	3,268	0.00%
2022/10/19	2	204.25	2	202.00	201.50	0	3,231	0.00%
2022/10/18	2	197.00	3	198.33	196.50	-1	3,193	-0.03%
2022/10/17	1	194.00	0	0.00	195.00	1	3,191	0.03%
2022/10/14	0	0.00	2	202.00	199.00	-2	3,194	-0.06%
2022/10/13	2	196.50	0	0.00	196.00	2	3,181	0.06%
2022/10/12	1	199.00	1	201.00	201.00	0	3,168	0.00%
2022/10/05	2	189.25	2	185.50	191.00	0	3,175	0.00%
2022/10/03	3	180.67	3	179.33	183.00	0	3,161	0.00%
2022/09/30	3	183.17	4	186.75	183.50	-1	3,153	-0.03%
2022/09/29	1	194.00	0	0.00	192.00	1	3,120	0.03%
2022/09/26	2	190.50	2	190.50	190.00	0	3,067	0.00%
2022/09/22	2	196.00	2.3	196.64	196.00	-0.3	3,117	-0.01%
2022/09/19	0	201.00	0	0.00	201.50	0	3,203	0.00%
2022/09/16	1	203.00	2.3	202.71	204.50	-1.3	3,205	-0.04%
2022/09/15	0	0.00	1	211.00	210.50	-1	3,152	-0.03%
2022/09/14	0.3	206.29	0	0.00	205.00	0.3	3,106	0.01%
2022/09/13	0	0.00	1	201.50	204.50	-1	3,024	-0.03%
2022/09/12	0.2	198.00	1	198.00	197.00	-0.8	2,939	-0.03%
2022/09/08	1	197.50	1.2	196.14	198.00	-0.2	2,944	-0.01%
2022/09/06	0	0.00	1	191.50	187.00	-1	2,892	-0.03%
2022/09/05	7.1	191.23	5	193.50	189.00	2.1	2,842	0.07%
2022/09/02	0.1	187.00	1	189.00	185.00	-0.9	2,699	-0.03%
2022/09/01	0	0.00	0.1	183.50	185.00	-0.1	2,625	0.00%
2022/08/31	0	0.00	2	185.50	180.50	-2	2,568	-0.08%
2022/08/29	2	178.25	0	0.00	178.50	2	2,527	0.08%
2022/08/25	1	183.00	2	186.75	187.00	-1	2,480	-0.04%
2022/08/22	0	0.00	1	177.00	177.00	-1	2,340	-0.04%
2022/08/18	1.1	179.91	2	181.25	181.50	-0.9	2,331	-0.04%
2022/08/17	2	184.75	0	0.00	183.50	2	2,291	0.09%
2022/08/15	3	184.00	4	185.00	185.00	-1	2,270	-0.04%
2022/08/12	5	179.80	5	180.90	184.00	0	2,216	0.00%
2022/08/11	1	174.00	3	170.90	178.50	-2	2,044	-0.10%
2022/08/10	3	162.02	8	161.56	162.50	-5	1,904	-0.26%
2022/08/09	3	163.33	0	0.00	165.50	3	1,861	0.16%
2022/08/08	2	162.50	1	162.00	162.50	1	1,840	0.05%
2022/08/05	5.4	161.63	4	159.25	162.50	1.4	1,816	0.08%
2022/08/04	0	0.00	3	147.00	152.00	-3	1,683	-0.18%
2022/08/01	2	143.75	0	0.00	144.00	2	1,700	0.12%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/26	2	139.75	3	140.00	138.50	-1	1,796	-0.06%
2022/07/25	2	144.75	0	0.00	144.50	2	1,816	0.11%
2022/07/22	0	0.00	2	144.50	144.50	-2	1,818	-0.11%
2022/07/18	2	142.50	0	0.00	140.50	2	1,903	0.11%
2022/07/13	0	137.00	0	0.00	135.50	0	1,972	0.00%
2022/07/12	5	136.50	8	135.81	136.50	-3	1,985	-0.15%
2022/06/30	3	139.33	1	143.00	141.00	2	2,029	0.10%
2022/06/28	0	160.00	0	0.00	158.50	0	1,859	0.00%
2022/06/23	0	0.00	1	162.00	163.00	-1	1,862	-0.05%
2022/06/22	4	163.63	1	162.00	162.50	3	1,862	0.16%
2022/06/20	1	160.00	0	0.00	157.50	1	1,880	0.05%
2022/06/16	0	0.00	0.1	162.50	158.50	-0.1	1,839	-0.01%
2022/06/15	0	0.00	4	161.25	161.50	-4	1,822	-0.22%
2022/06/10	1	166.00	0	0.00	167.00	1	1,810	0.06%
2022/06/09	1	165.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	2	166.50	1	167.00	166.50	1	1,853	0.05%
2022/05/31	1	163.50	5	163.50	164.00	-4	1,969	-0.20%
2022/05/27	2	154.75	2	155.50	155.50	0	1,967	0.00%
2022/05/26	5	158.00	0	0.00	155.50	5	1,938	0.26%
2022/05/23	5	158.00	1	158.00	158.50	4	1,915	0.21%
2022/05/20	2	161.00	0	0.00	160.00	2	1,887	0.11%
2022/05/19	1	161.00	1	162.00	162.00	0	1,870	0.00%
2022/05/12	0	0.00	1	162.00	163.00	-1	1,785	-0.06%
2022/05/06	9	166.11	28	164.18	163.50	-19	1,692	-1.12%
2022/05/05	9	182.33	0	0.00	180.00	9	1,593	0.56%
2022/05/04	16	181.59	0	0.00	180.50	16	1,592	1.01%
2022/04/27	5	178.00	0	0.00	179.50	5	1,564	0.32%
2022/04/26	1	186.00	1	185.50	185.50	0	1,554	0.00%
2022/04/22	1	189.00	3	191.67	189.50	-2	1,520	-0.13%
2022/04/21	2	190.50	0	0.00	190.50	2	1,450	0.14%
2022/04/20	0	172.50	0	0.00	174.00	0	1,383	0.00%
2022/04/11	21	195.69	0	0.00	195.00	21	1,336	1.57%
2022/04/07	0	0.00	20	203.00	200.50	-20	1,323	-1.51%
2022/04/06	1	201.00	0	0.00	207.00	1	1,290	0.08%
2022/04/01	19	204.82	0	0.00	206.50	19	1,262	1.51%
2022/03/30	0	0.00	1	201.50	207.00	-1	1,245	-0.08%
2022/03/29	0	0.00	2	196.75	196.50	-2	1,212	-0.17%
2022/03/25	1.6	199.31	0	0.00	197.00	1.6	1,197	0.13%
2022/03/21	0	199.00	0	0.00	198.50	0	1,187	0.00%
2022/03/15	10	195.00	0	0.00	193.50	10	1,184	0.84%
2022/03/14	10	199.50	0	0.00	199.50	10	1,201	0.83%
2022/03/11	3	195.17	2	193.00	197.00	1	1,199	0.08%
2022/03/10	3	196.50	3	202.33	197.50	0	1,156	0.00%
2022/03/08	1.1	207.54	0	0.00	204.00	1.1	1,122	0.10%
2022/02/25	1	217.00	0	0.00	220.00	1	1,040	0.10%
2022/02/24	0.1	219.50	0	0.00	218.50	0.1	1,038	0.01%
2022/02/23	1	225.00	0	0.00	226.00	1	1,047	0.10%
2022/02/16	0	0.00	1	227.50	227.50	-1	1,132	-0.09%
2022/02/15	1	224.50	0	0.00	225.00	1	1,140	0.09%
2022/02/09	1	232.00	1	234.00	234.00	0	1,147	0.00%
2022/01/26	3.1	228.00	0.1	228.00	231.50	3	1,114	0.27%
2022/01/24	4	233.00	0	0.00	233.50	4	1,091	0.37%
2022/01/21	3	240.00	0	0.00	240.00	3	1,093	0.27%
2022/01/19	0	0.00	3	241.33	240.50	-3	1,099	-0.27%
2022/01/11	0.1	245.00	0	0.00	244.00	0.1	1,109	0.01%
2022/01/10	4	247.63	4	245.00	248.00	0	1,122	0.00%
2022/01/07	0	0.00	1	251.50	250.00	-1	1,148	-0.09%
2022/01/05	3.1	264.17	3	260.00	257.00	0.1	1,128	0.00%
2022/01/04	0	0.00	3	250.00	253.50	-3	1,102	-0.27%
2022/01/03	3	247.00	3	253.00	246.50	0	1,085	0.00%
2021/12/22	0	246.50	0	0.00	246.50	0	1,167	0.00%
2021/12/20	1	243.00	17	242.97	242.00	-16	1,163	-1.38%
2021/12/17	0	0.00	1	251.50	247.00	-1	1,163	-0.09%
2021/12/16	0	245.00	0	0.00	245.00	0	1,165	0.00%
2021/12/14	0	0.00	1	251.00	248.00	-1	1,167	-0.09%
2021/12/07	1	244.50	4	245.38	247.50	-3	1,230	-0.24%
2021/12/06	19	239.97	0	0.00	240.50	19	1,220	1.56%
2021/11/26	1	237.50	0	0.00	234.00	1	1,246	0.08%
2021/11/25	1	237.00	1	240.00	239.00	0	1,241	0.00%
2021/11/24	0	0.00	0	239.00	238.50	0	1,243	0.00%
2021/11/19	4	247.50	5	243.60	243.50	-1	1,223	-0.08%
2021/11/18	1	236.50	1	240.00	237.50	0	1,190	0.00%
2021/11/17	1	236.50	0	0.00	237.00	1	1,186	0.08%
2021/11/10	0	0.00	1	242.00	237.50	-1	1,252	-0.08%
2021/11/08	1	239.50	1	236.50	236.50	0	1,266	0.00%
2021/11/05	1	234.50	1	234.00	234.00	0	1,270	0.00%
2021/11/04	1	230.00	1	228.00	228.00	0	1,274	0.00%
2021/11/02	1	228.00	0	0.00	231.00	1	1,279	0.08%
2021/10/29	0	0.00	2	237.25	242.50	-2	1,377	-0.15%
2021/10/26	0	0.00	1.1	230.18	230.00	-1.1	1,407	-0.08%
2021/10/25	1	221.50	1	223.00	223.00	0	1,413	0.00%
2021/10/15	1.1	206.77	1	213.00	209.00	0.1	1,514	0.01%
2021/10/06	1	226.50	0	0.00	221.50	1	1,542	0.06%
2021/09/16	3	249.50	0	0.00	253.00	3	1,712	0.18%
2021/09/14	2	259.75	9	256.28	258.50	-7	1,708	-0.41%
2021/09/09	0	0.00	1	243.50	244.00	-1	1,796	-0.06%
2021/09/03	0	0.00	0.4	243.00	245.50	-0.4	1,848	-0.02%
2021/09/02	0.1	236.50	0	0.00	235.00	0.1	1,823	0.01%
2021/08/20	1	218.50	1	220.00	219.00	0	2,122	0.00%
2021/08/18	1	224.50	0	0.00	226.00	1	2,190	0.05%
2021/08/13	0.1	229.50	0	0.00	228.50	0.1	2,399	0.00%
2021/08/11	0	0.00	3	235.00	234.00	-3	2,495	-0.12%
2021/08/10	2	233.00	0	0.00	235.00	2	2,520	0.08%
2021/08/09	3	240.50	3	240.00	240.00	0	2,545	0.00%
2021/08/05	0	0.00	2	248.50	248.50	-2	2,616	-0.08%
2021/08/04	2.1	239.50	5	244.71	250.00	-3	2,704	-0.11%
2021/08/02	7	232.14	7	234.86	236.50	0	2,777	0.00%
2021/07/30	1	235.50	3	237.17	237.50	-2	2,804	-0.07%
2021/07/29	2	235.50	1	237.50	237.50	1	2,858	0.03%
2021/07/28	1	241.50	0	0.00	239.50	1	2,896	0.03%
2021/07/27	6	238.08	6	239.25	240.00	0	2,914	0.00%
2021/07/26	6	234.50	6	233.50	233.00	0	2,892	0.00%
2021/07/23	1	234.50	1	236.00	239.50	0	2,875	0.00%
2021/07/21	1	233.50	6	235.83	235.50	-5	2,913	-0.17%
2021/07/20	10	236.50	10	236.00	236.00	0	2,895	0.00%
2021/07/19	5	240.50	5	243.00	243.00	0	2,890	0.00%
2021/07/16	3	244.00	3	246.00	247.00	0	2,923	0.00%
2021/07/14	3	236.67	0	0.00	242.00	3	2,996	0.10%
2021/07/13	6.1	240.83	5	241.00	241.00	1.1	3,039	0.03%
2021/07/12	1	245.50	0	0.00	245.50	1	3,037	0.03%
2021/07/09	3	245.67	0	0.00	247.00	3	3,051	0.10%
2021/07/08	6.1	248.67	1	250.50	250.00	5.1	3,065	0.16%
2021/07/07	8	253.44	0	0.00	254.50	8	3,041	0.26%
2021/07/06	1.1	258.68	0	0.00	257.00	1.1	3,010	0.04%
2021/07/05	2	256.00	2	261.50	264.50	0	3,013	0.00%
2021/07/02	9	273.11	8	266.63	266.00	1	2,986	0.03%
2021/07/01	1	273.00	0	0.00	269.50	1	3,002	0.03%
2021/06/30	0	0.00	2	272.50	274.00	-2	2,988	-0.07%
2021/06/29	1	268.50	0	0.00	269.00	1	3,017	0.03%
2021/06/25	0	0.00	2	273.50	269.00	-2	3,034	-0.07%
2021/06/24	0	0.00	5	271.00	271.50	-5	3,052	-0.16%
2021/06/23	1	269.50	3	271.00	271.00	-2	3,096	-0.06%
2021/06/22	1	272.00	10	266.55	269.00	-9	3,166	-0.28%
2021/06/21	7	255.43	0	0.00	256.50	7	3,206	0.22%
2021/06/18	3	263.67	0	0.00	261.50	3	3,174	0.09%
2021/06/17	5	267.00	6	264.42	264.50	-1	3,158	-0.03%
2021/06/15	4	257.25	0	0.00	261.50	4	3,112	0.13%
2021/06/10	2	264.25	2	261.75	265.50	0	3,121	0.00%
2021/06/09	7	261.86	0	0.00	263.50	7	3,121	0.22%
2021/06/08	0	0.00	1	268.50	268.50	-1	3,119	-0.03%
2021/06/07	0	0.00	1	263.50	267.50	-1	3,187	-0.03%
2021/06/04	2	269.50	1	275.00	269.50	1	3,232	0.03%
2021/06/03	7	273.79	0	0.00	274.50	7	3,201	0.22%
2021/06/02	2	286.25	2	286.75	283.50	0	3,099	0.00%
2021/06/01	2	275.25	2	278.75	284.00	0	3,093	0.00%
2021/05/31	2	283.75	1	282.00	281.00	1	3,058	0.03%
2021/05/27	2	282.00	2	285.00	281.50	0	3,055	0.00%
2021/05/26	3	280.50	4	284.13	283.50	-1	3,026	-0.03%
2021/05/25	1	287.00	0.4	276.00	276.00	0.6	2,994	0.02%
2021/05/24	4.1	274.33	5	277.00	281.00	-1	2,958	-0.03%
2021/05/21	5	261.90	9	267.28	270.50	-4	2,863	-0.14%
2021/05/20	3	252.33	2	252.00	252.00	1	2,777	0.04%
2021/05/19	5	263.60	3	257.83	252.00	2	2,756	0.07%
2021/05/18	2	252.25	2	256.00	258.00	0	2,727	0.00%
2021/05/17	1	232.00	3	234.83	238.00	-2	2,711	-0.07%
2021/05/13	1	259.00	1.1	254.28	252.00	-0.1	2,630	0.00%
2021/05/12	21	279.14	24	264.69	259.00	-3	2,596	-0.12%
2021/05/11	6	273.25	9	274.06	271.50	-3	2,486	-0.12%
2021/05/10	14.1	270.44	11	266.95	266.50	3.1	2,366	0.13%
2021/05/07	0	0.00	1	262.50	262.00	-1	2,309	-0.04%
2021/05/06	2	260.00	3	254.33	253.00	-1	2,274	-0.04%
2021/05/05	1	254.00	7	254.43	253.00	-6	2,212	-0.27%
2021/04/28	2	247.25	1	245.50	245.50	1	2,170	0.05%
2021/04/27	0	0.00	1	240.50	239.00	-1	2,178	-0.05%
2021/04/23	1	249.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	1	250.50	0	0.00	254.00	1	2,183	0.05%
2021/04/19	3	249.67	1	250.00	250.00	2	2,117	0.09%
2021/04/14	1	240.00	0	0.00	245.50	1	2,052	0.05%
2021/04/09	0	0.00	1	251.00	251.00	-1	2,052	-0.05%
2021/04/07	0	0.00	1	239.00	244.00	-1	2,020	-0.05%
2021/03/30	0	0.00	0.2	243.50	247.00	-0.2	1,907	-0.01%
2021/03/26	0.3	245.50	0	0.00	247.50	0.3	1,868	0.02%
2021/03/25	2.2	241.44	51	240.08	245.00	-48.8	1,817	-2.68%
2021/03/24	2.1	230.10	44	234.80	236.50	-42	1,724	-2.43%
2021/03/23	0.7	223.43	0	0.00	225.50	0.7	1,635	0.04%
2021/03/22	0.3	223.00	0	0.00	223.00	0.3	1,619	0.02%
2021/03/19	0	0.00	1	218.50	218.50	-1	1,612	-0.06%
2021/03/18	0.2	219.00	7	219.50	221.50	-6.8	1,686	-0.40%
2021/03/17	0	0.00	5	216.00	216.00	-5	1,724	-0.29%
2021/03/15	0	0.00	15	218.40	224.00	-15	1,727	-0.87%
2021/03/12	15	223.13	1	224.50	223.00	14	1,722	0.81%
2021/03/11	1	223.00	0	0.00	219.50	1	1,700	0.06%
2021/03/10	10	213.90	3.7	214.00	217.50	6.3	1,644	0.38%
2021/03/09	5	208.50	0	0.00	206.50	5	1,609	0.31%
2021/03/05	0	0.00	4	200.50	205.00	-4	1,632	-0.25%
2021/03/04	20	205.50	0	0.00	203.00	20	1,639	1.22%
2021/03/03	14	199.43	1.1	198.41	206.00	12.9	1,628	0.79%
2021/03/02	0	0.00	1	203.50	203.00	-1	1,642	-0.06%
2021/02/26	10	205.50	0	0.00	203.50	10	1,729	0.58%
2021/02/25	51	210.79	0	0.00	210.00	51	1,736	2.94%
2021/02/24	0	0.00	1	214.00	213.00	-1	1,761	-0.06%
2021/02/23	3	215.50	3	207.00	207.00	0	1,750	0.00%
2021/02/19	0	0.00	40	205.30	205.00	-40	1,722	-2.32%
2021/02/03	0	0.00	9	194.78	196.50	-9	1,692	-0.53%
2021/01/29	2	187.50	1	187.50	188.00	1	1,747	0.06%
2021/01/28	6	190.92	0	0.00	190.50	6	1,758	0.34%
2021/01/26	0	0.00	3	195.33	196.50	-3	1,778	-0.17%
2021/01/22	2	200.50	0	0.00	200.50	2	1,793	0.11%
2021/01/21	0	0.00	1	199.50	199.00	-1	1,796	-0.06%
2021/01/20	3.1	198.95	3	199.17	200.00	0.1	1,799	0.01%
2021/01/19	1	192.00	2	194.00	194.50	-1	1,752	-0.06%
2021/01/18	0	0.00	2	197.00	196.50	-2	1,717	-0.12%
2021/01/15	2	194.25	0	0.00	193.50	2	1,702	0.12%
2021/01/14	0	0.00	7	199.50	196.00	-7	1,755	-0.40%
2021/01/12	0	0.00	1	197.00	194.50	-1	1,858	-0.05%
2021/01/06	8	186.12	0	0.00	185.50	8	1,963	0.41%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/30	0	0.00	5	191.50	191.00	-5	2,011	-0.25%
2020/12/28	5	189.50	1	190.50	191.00	4	2,047	0.20%
2020/12/25	0	189.00	0	0.00	189.00	0	2,053	0.00%
2020/12/23	2	188.00	0	0.00	191.00	2	2,117	0.09%
2020/12/22	0	0.00	4	189.13	188.50	-4	2,210	-0.18%
2020/12/18	0	189.00	0	0.00	190.50	0	2,278	0.00%
2020/12/17	0	0.00	2	189.50	189.50	-2	2,310	-0.09%
2020/12/16	2	191.50	0	0.00	191.50	2	2,333	0.09%
2020/12/15	6	188.50	6	189.00	189.00	0	2,373	0.00%
2020/12/14	4	200.75	0	0.00	190.00	4	2,405	0.17%
2020/12/10	0	0.00	1	192.00	191.00	-1	2,406	-0.04%
2020/12/04	0	0.00	5	187.90	188.00	-5	2,542	-0.20%
2020/12/03	6	189.08	12	190.42	190.00	-6	2,557	-0.23%
2020/12/02	1	187.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	1	188.00	1	185.50	187.00	0	2,601	0.00%
2020/11/30	5	186.00	0	0.00	184.50	5	2,612	0.19%
2020/11/25	5	187.00	0	0.00	186.00	5	2,639	0.19%
2020/11/23	0	0.00	1	194.00	196.50	-1	2,581	-0.04%
2020/11/17	0	0.00	2	187.00	186.50	-2	2,663	-0.08%
2020/11/16	1	188.00	0	0.00	188.00	1	2,710	0.04%
2020/11/12	1	189.00	0	0.00	190.50	1	2,774	0.04%
2020/11/11	1	190.00	0	0.00	189.50	1	2,860	0.03%
2020/11/09	0	0.00	1	194.00	191.50	-1	2,876	-0.03%
2020/11/06	1	192.00	0	0.00	192.00	1	2,895	0.03%
2020/11/05	0	0.00	1	190.50	188.50	-1	2,891	-0.03%
2020/11/04	1	191.50	5	190.00	190.00	-4	2,882	-0.14%
2020/10/29	3	187.67	0	0.00	188.00	3	2,942	0.10%
2020/10/28	0	0.00	6	193.33	194.00	-6	2,946	-0.20%
2020/10/26	1	187.50	1	188.50	187.50	0	3,061	0.00%
2020/10/22	3	192.00	5	190.50	192.50	-2	3,141	-0.06%
2020/10/20	2	188.00	4	186.00	187.00	-2	3,137	-0.06%
2020/10/16	7	179.79	2	179.00	179.50	5	3,029	0.17%
2020/10/15	10	167.50	21	169.29	172.50	-11	2,979	-0.37%
2020/10/13	0	0.00	6	165.42	168.00	-6	3,120	-0.19%
2020/10/12	5	162.00	0	0.00	163.50	5	3,262	0.15%
2020/10/08	6	166.42	5	166.50	165.00	1	3,476	0.03%
2020/10/07	5	168.50	0	0.00	168.00	5	3,515	0.14%
2020/10/06	1	170.00	5	173.00	171.50	-4	3,691	-0.11%
2020/10/05	5	169.90	0	0.00	169.50	5	3,719	0.13%
2020/09/30	5	167.90	0	0.00	171.00	5	3,745	0.13%
2020/09/28	2	166.50	2	167.50	167.50	0	3,849	0.00%
2020/09/25	1	171.00	1	167.50	167.50	0	3,941	0.00%
2020/09/24	2	179.00	0	0.00	178.50	2	3,911	0.05%
2020/09/22	2	180.00	0	0.00	182.00	2	3,890	0.05%
2020/09/18	0	0.00	5	179.00	180.00	-5	3,914	-0.13%
2020/09/16	5	179.50	0	0.00	178.00	5	3,881	0.13%
2020/09/15	0	0.00	5	182.50	180.50	-5	3,851	-0.13%
2020/09/14	6	179.00	0	181.00	179.50	6	3,866	0.16%
2020/09/11	0	0.00	1	188.00	188.00	-1	3,777	-0.03%
2020/09/10	1	189.50	0	0.00	191.00	1	3,825	0.03%
2020/09/07	1	196.00	1	197.50	194.50	0	3,867	0.00%
2020/09/04	0	0.00	1	201.00	199.00	-1	3,895	-0.03%
2020/09/03	1	206.00	4.1	205.01	206.00	-3	3,864	-0.08%
2020/09/01	0	0.00	2	195.00	197.00	-2	3,942	-0.05%
2020/08/31	5	198.50	5	200.00	197.50	0	4,029	0.00%
2020/08/28	2	197.00	2	200.00	200.50	0	4,090	0.00%
2020/08/27	0	0.00	1	196.50	195.00	-1	4,103	-0.02%
2020/08/25	3	199.17	0	0.00	195.00	3	4,155	0.07%
2020/08/24	1	197.00	0	0.00	197.00	1	4,148	0.02%
2020/08/21	2	195.50	0	0.00	192.00	2	4,180	0.05%
2020/08/20	1	191.50	4	190.75	193.00	-3	4,261	-0.07%
2020/08/18	0	0.00	1	197.00	197.00	-1	4,364	-0.02%
2020/08/17	9	193.33	8	190.31	196.00	1	4,419	0.02%
2020/08/14	3	185.83	2	186.00	186.50	1	4,446	0.02%
2020/08/13	0	0.00	2	180.75	181.00	-2	4,413	-0.05%
2020/08/12	0	0.00	1	182.00	183.00	-1	4,475	-0.02%
2020/08/06	2	183.00	0	0.00	182.50	2	4,492	0.04%
2020/07/31	0	0.00	1	178.50	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	1	171.00	176.00	-1	4,413	-0.02%
2020/07/28	1	170.00	1	173.00	166.00	0	4,353	0.00%
2020/07/27	4	167.13	3	168.17	170.00	1	4,340	0.02%
2020/07/22	1	176.50	0	0.00	174.00	1	4,349	0.02%
2020/07/21	1	170.50	0	0.00	174.50	1	4,326	0.02%
2020/07/20	1	168.50	1	170.00	171.00	0	4,310	0.00%
2020/07/17	6	182.75	9	176.22	176.00	-3	4,254	-0.07%
2020/07/16	20	179.88	31	180.77	178.50	-11	4,198	-0.26%
2020/07/15	3	174.50	33	174.76	175.00	-30	4,075	-0.74%
2020/07/14	23	167.96	14	169.00	170.00	9	3,864	0.23%
2020/07/13	39	166.47	18	168.14	169.00	21	3,809	0.55%
2020/07/10	2	159.00	3	159.33	156.50	-1	3,682	-0.03%
2020/07/08	1	163.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	8	165.19	14	163.43	163.00	-6	3,662	-0.16%
2020/07/06	1	164.50	22	166.68	163.00	-21	3,610	-0.58%
2020/07/03	29	160.52	1	163.00	163.50	28	3,536	0.79%
2020/06/30	1	157.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	163.00	163.50	-1	3,486	-0.03%
2020/06/22	1	160.00	6	161.25	162.00	-5	3,506	-0.14%
2020/06/19	3	165.33	17	164.47	162.00	-14	3,555	-0.39%
2020/06/17	7	162.86	7	163.57	162.50	0	3,502	0.00%
2020/06/12	0	0.00	1	153.00	154.50	-1	3,521	-0.03%
2020/06/11	2	159.25	0	0.00	156.50	2	3,530	0.06%
2020/06/10	11	165.73	2	164.25	163.00	9	3,526	0.26%
2020/06/09	10	163.25	1	164.00	162.50	9	3,589	0.25%
2020/06/08	21	161.29	49	158.99	163.50	-28	3,598	-0.78%
2020/06/05	2	156.00	15	155.93	156.50	-13	3,490	-0.37%
2020/06/04	0	0.00	1	152.00	153.00	-1	3,423	-0.03%
2020/06/03	1	150.00	0	0.00	149.00	1	3,382	0.03%
2020/06/02	1	147.50	1	145.50	146.00	0	3,345	0.00%
2020/06/01	0	0.00	2	146.00	147.50	-2	3,328	-0.06%
2020/05/28	4	148.38	2	146.50	145.00	2	3,276	0.06%
2020/05/27	12	149.92	1	149.50	150.00	11	3,221	0.34%
2020/05/26	0	0.00	11	145.95	148.00	-11	3,098	-0.35%
2020/05/25	12	136.54	0	0.00	137.50	12	2,958	0.41%
2020/05/22	1	133.50	1	134.50	135.00	0	2,934	0.00%
2020/05/21	4	134.38	19	133.79	135.00	-15	2,841	-0.53%
2020/05/20	11	126.73	10	127.00	126.50	1	2,727	0.04%
2020/05/14	4	114.88	1	115.50	114.00	3	2,605	0.12%
2020/05/13	1	116.50	1	116.50	116.50	0	2,607	0.00%
2020/05/07	13	115.58	7	115.71	116.50	6	2,594	0.23%
2020/04/30	2	127.00	0	0.00	127.50	2	2,471	0.08%
2020/04/28	0	0.00	3	124.00	124.00	-3	2,433	-0.12%
2020/04/27	4	121.75	18	119.17	122.00	-14	2,441	-0.57%
2020/04/21	0	0.00	3	118.00	118.50	-3	2,339	-0.13%
2020/04/20	1	118.50	0	0.00	120.50	1	2,296	0.04%
2020/04/17	0	0.00	1	118.50	116.50	-1	2,249	-0.04%
2020/04/16	2	115.75	0	0.00	116.00	2	2,220	0.09%
2020/04/15	7	121.36	9	122.00	118.00	-2	2,188	-0.09%
2020/04/14	3	117.67	6	116.75	117.00	-3	2,132	-0.14%
2020/04/13	4	113.25	1	113.00	112.50	3	2,107	0.14%
2020/04/10	0	0.00	3	118.00	115.00	-3	2,098	-0.14%
2020/04/09	19	117.00	5	116.00	116.50	14	2,074	0.67%
2020/04/08	0	0.00	2	112.50	113.00	-2	2,038	-0.10%
2020/04/07	3	111.50	9	109.89	110.50	-6	1,986	-0.30%
2020/04/06	1	106.50	0	0.00	107.50	1	1,943	0.05%
2020/04/01	3	107.17	0	0.00	107.50	3	1,924	0.16%
2020/03/31	5	106.00	0	0.00	106.00	5	1,922	0.26%
2020/03/30	10	103.50	20	103.75	106.00	-10	1,915	-0.52%
2020/03/27	3	108.83	5	109.20	105.50	-2	1,893	-0.11%
2020/03/26	16	107.00	9	107.61	107.00	7	1,868	0.37%
2020/03/25	16	107.34	4	109.63	109.50	12	1,833	0.65%
2020/03/24	3	100.00	0	0.00	100.00	3	1,755	0.17%
2020/03/23	0	0.00	9	99.61	98.20	-9	1,755	-0.51%
2020/03/20	1	106.00	0	0.00	104.00	1	1,764	0.06%
2020/03/19	8	107.50	1	101.00	101.00	7	1,748	0.40%
2020/03/18	1	115.50	0	0.00	112.00	1	1,726	0.06%
2020/03/17	2	118.25	35	116.66	118.00	-33	1,677	-1.97%
2020/03/16	34	113.35	41	115.02	113.50	-7	1,604	-0.44%
2020/03/13	20	115.75	15	115.00	120.00	5	1,560	0.32%
2020/03/12	1	127.50	0	0.00	125.00	1	1,469	0.07%
2020/03/11	0	0.00	1	137.00	134.00	-1	1,417	-0.07%
2020/03/09	0	0.00	2	140.50	136.00	-2	1,412	-0.14%
2020/03/06	5	145.40	1	146.00	144.50	4	1,372	0.29%
2020/03/05	2	148.25	1	147.50	147.50	1	1,365	0.07%
2020/03/04	1	149.00	2	149.75	149.00	-1	1,349	-0.07%
2020/03/03	1	148.00	0	0.00	147.50	1	1,342	0.07%
2020/03/02	2	146.25	0	0.00	146.00	2	1,345	0.15%
2020/02/27	2	150.00	5	150.00	148.50	-3	1,340	-0.22%
2020/02/24	2	151.50	0	0.00	150.50	2	1,383	0.14%
2020/02/20	0	0.00	2	155.50	156.00	-2	1,431	-0.14%
2020/02/19	2	154.50	2	155.75	155.00	0	1,461	0.00%
2020/02/13	1	151.00	0	0.00	149.50	1	1,633	0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1	150.00	0	0.00	149.00	1	1,649	0.06%
2020/02/03	1	150.50	1	151.50	152.00	0	1,647	0.00%
2020/01/30	0	0.00	1	148.00	148.00	-1	1,630	-0.06%
2020/01/17	0	0.00	0.3	156.50	156.00	-0.3	1,614	-0.02%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/07	0	0.00	2	156.00	155.00	-2	1,743	-0.11%
2020/01/03	2	156.50	0	0.00	155.00	2	1,732	0.12%
2019/12/30	14	157.29	0	0.00	157.50	14	1,776	0.79%
2019/12/27	8	157.50	0	0.00	158.00	8	1,778	0.45%
2019/12/25	0	0.00	24	159.00	159.00	-24	1,803	-1.33%
2019/12/24	18	158.83	0	0.00	159.00	18	1,838	0.98%
2019/12/23	7	157.21	0	0.00	156.50	7	1,873	0.37%
2019/12/20	6	156.83	0	0.00	157.00	6	1,884	0.32%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/16	0	0.00	3	153.00	153.00	-3	1,915	-0.16%
2019/12/13	0	0.00	1	153.50	154.00	-1	1,923	-0.05%
2019/12/11	1	154.00	0	0.00	155.50	1	1,955	0.05%
2019/12/09	0	0.00	1	153.50	153.50	-1	1,986	-0.05%
2019/12/06	2	153.50	0	0.00	153.50	2	1,988	0.10%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	5	152.50	154.50	-5	2,019	-0.25%
2019/11/28	5	150.00	0	0.00	151.50	5	1,999	0.25%
2019/11/22	1	148.00	2	148.50	148.50	-1	1,998	-0.05%
2019/11/20	5	146.90	2	146.50	146.50	3	1,983	0.15%
2019/11/19	0.3	151.50	1	151.00	150.00	-0.7	1,959	-0.04%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	3	149.83	1	149.50	149.50	2	1,960	0.10%
2019/11/14	5	153.00	0	0.00	153.00	5	1,885	0.27%
2019/11/12	1	157.50	1	158.50	158.00	0	1,842	0.00%
2019/11/05	2	166.00	1	166.00	165.50	1	1,864	0.05%
2019/10/22	1	170.50	0	0.00	169.00	1	2,057	0.05%
2019/10/18	10	176.00	0	0.00	174.00	10	2,116	0.47%
2019/10/17	0	0.00	1	172.00	174.50	-1	2,122	-0.05%
2019/10/16	1	170.00	0	0.00	170.50	1	2,096	0.05%
2019/10/04	1	170.50	1	167.50	166.50	0	2,077	0.00%
2019/09/26	9	171.67	0	0.00	170.00	9	1,966	0.46%
2019/09/20	12	174.17	0	0.00	171.50	12	1,884	0.64%
2019/09/19	0	0.00	2.9	175.85	175.50	-2.9	1,831	-0.16%
2019/09/17	1	170.50	0	0.00	170.50	1	1,823	0.05%
2019/09/05	0	0.00	9	181.56	180.00	-9	1,769	-0.51%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/23	0	0.00	1	182.00	182.50	-1	1,883	-0.05%
2019/08/21	0	0.00	0.1	184.50	184.50	-0.1	1,856	0.00%
2019/08/20	1	176.00	0	0.00	177.00	1	1,824	0.05%
2019/08/15	1	178.00	0	0.00	175.50	1	1,796	0.06%
2019/08/13	1	173.50	0	0.00	172.00	1	1,736	0.06%
2019/08/08	2	178.00	2	176.75	177.00	0	1,730	0.00%
2019/08/07	1	180.50	1	182.00	179.00	0	1,730	0.00%
2019/08/02	1	183.00	2	181.00	185.00	-1	1,688	-0.06%
2019/07/31	1	183.50	1	184.00	182.50	0	1,657	0.00%
2019/07/30	0	0.00	2	186.50	183.00	-2	1,668	-0.12%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	187.50	0	0.00	188.50	1	1,678	0.06%
2019/07/23	0	0.00	2	196.75	196.00	-2	1,607	-0.12%
2019/07/22	5	197.80	1	199.00	196.00	4	1,590	0.25%
2019/07/19	0	0.00	1	213.50	214.00	-1	1,553	-0.06%
2019/07/18	0	0.00	1	211.00	210.50	-1	1,532	-0.07%
2019/07/17	1	209.00	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	2	210.00	211.00	-2	1,499	-0.13%
2019/07/10	0	208.00	1	207.00	207.00	-1	1,556	-0.06%
2019/07/09	0	0.00	1	209.00	209.00	-1	1,552	-0.06%
2019/07/04	3	209.17	3	213.67	208.00	0	1,569	0.00%
2019/06/28	5	213.00	5	212.30	210.00	0	1,581	0.00%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/24	1	209.50	0	0.00	213.00	1	1,553	0.06%
2019/06/20	0	0.00	2	213.00	214.00	-2	1,518	-0.13%
2019/06/19	0	0.00	1	206.00	208.00	-1	1,497	-0.07%
2019/06/18	0	0.00	1	202.00	201.50	-1	1,491	-0.07%
2019/06/17	1	198.00	0	0.00	198.00	1	1,509	0.07%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/11	0	0.00	1	205.50	205.00	-1	1,621	-0.06%
2019/06/03	4	199.88	0	0.00	200.00	4	1,648	0.24%
2019/05/31	1	212.00	0	0.00	207.50	1	1,604	0.06%
2019/05/27	0	0.00	1	219.50	220.00	-1	1,573	-0.06%
2019/05/24	1	215.50	2	214.50	215.00	-1	1,584	-0.06%
2019/05/22	1	220.50	0	0.00	221.00	1	1,576	0.06%
2019/05/20	0	0.00	2	223.00	221.00	-2	1,577	-0.13%
2019/05/17	0	0.00	5	219.10	218.50	-5	1,573	-0.32%
2019/05/14	0	0.00	1	218.50	219.00	-1	1,606	-0.06%
2019/05/13	1	217.00	2	214.50	216.50	-1	1,600	-0.06%
2019/05/10	1	208.00	2	212.25	211.50	-1	1,610	-0.06%
2019/05/09	1	211.00	1	209.00	208.50	0	1,602	0.00%
2019/05/06	2	205.50	0	0.00	201.50	2	1,586	0.13%
2019/05/03	3	207.67	0	0.00	207.50	3	1,566	0.19%
2019/04/29	3	214.67	0	0.00	214.50	3	1,571	0.19%
2019/04/25	0	0.00	4	219.88	217.00	-4	1,634	-0.24%
2019/04/18	3	214.33	0	0.00	213.00	3	1,797	0.17%
2019/04/17	2	215.25	1	223.00	213.00	1	1,791	0.06%
2019/04/16	1	210.00	1	214.00	216.00	0	1,721	0.00%
2019/04/08	2	208.75	0	0.00	207.00	2	1,953	0.10%
2019/04/03	1	209.50	0	0.00	210.00	1	2,005	0.05%
2019/04/02	4	206.50	0	0.00	207.50	4	2,071	0.19%
2019/03/28	1	213.50	0	0.00	215.50	1	2,142	0.05%
2019/03/19	0	0.00	7	208.64	206.50	-7	2,145	-0.33%
2019/03/18	0	0.00	4	208.63	205.00	-4	2,132	-0.19%
2019/03/15	9	206.50	1	205.50	206.00	8	2,125	0.38%
2019/03/14	1	197.00	0	0.00	197.50	1	2,046	0.05%
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/03/06	1	188.00	1	189.50	191.50	0	2,037	0.00%
2019/03/05	2	183.50	0	0.00	188.00	2	2,040	0.10%
2019/03/04	0	0.00	25	185.00	185.50	-25	2,028	-1.23%
2019/02/27	1	186.00	0	0.00	187.50	1	2,024	0.05%
2019/02/21	0	0.00	0.6	196.00	196.50	-0.6	2,068	-0.03%
2019/02/20	0	0.00	1	195.00	197.00	-1	2,068	-0.05%
2019/02/19	1	192.00	0	0.00	192.50	1	2,063	0.05%
2019/02/15	2	194.75	0	0.00	195.00	2	2,133	0.09%
2019/02/13	1	192.50	0	0.00	191.50	1	2,146	0.05%
2019/01/30	0	0.00	2	188.75	190.00	-2	2,091	-0.10%
2019/01/29	1	185.00	1	186.50	186.50	0	2,106	0.00%
2019/01/25	1	187.00	0	0.00	187.00	1	2,155	0.05%
2019/01/18	1	185.50	0	0.00	183.00	1	2,254	0.04%
2019/01/17	0	0.00	1	188.50	184.00	-1	2,279	-0.04%
2019/01/16	2	186.50	1	190.00	184.00	1	2,365	0.04%
2019/01/15	2	192.00	2	192.75	193.00	0	2,371	0.00%
2019/01/11	1	180.00	2	178.50	179.50	-1	2,375	-0.04%
2019/01/07	0	0.00	1	182.50	182.50	-1	2,534	-0.04%
2019/01/03	1	178.50	3	176.00	179.00	-2	2,569	-0.08%
2019/01/02	1	171.50	3	173.83	174.50	-2	2,616	-0.08%
2018/12/27	2	161.75	2	166.50	168.50	0	2,582	0.00%
2018/12/26	0	0.00	2	158.50	159.00	-2	2,554	-0.08%
2018/12/25	2	153.75	9	152.94	148.50	-7	2,493	-0.28%
2018/12/24	5	158.80	1	157.50	154.50	4	2,427	0.16%
2018/12/21	1	161.50	0	0.00	160.50	1	2,366	0.04%
2018/12/20	2	162.00	0	0.00	164.50	2	2,330	0.09%
2018/12/19	1	163.50	0	0.00	164.50	1	2,329	0.04%
2018/12/17	4	166.63	0	0.00	166.00	4	2,309	0.17%
2018/12/14	0	0.00	2	172.00	168.50	-2	2,319	-0.09%
2018/12/12	4	170.13	0	0.00	170.00	4	2,345	0.17%
2018/12/11	0	0.00	1	170.50	171.00	-1	2,346	-0.04%
2018/12/10	2	168.50	0	0.00	168.50	2	2,365	0.08%
2018/12/06	0	0.00	1	169.50	172.50	-1	2,380	-0.04%
2018/12/05	0	0.00	4	170.13	172.00	-4	2,377	-0.17%
2018/12/03	1	175.50	15	178.77	176.00	-14	2,388	-0.59%
2018/11/30	1	178.00	0	0.00	180.00	1	2,373	0.04%
2018/11/28	2	179.25	0	0.00	179.50	2	2,407	0.08%
2018/11/27	0	0.00	1	184.00	183.00	-1	2,395	-0.04%
2018/11/19	1	172.00	0	0.00	172.00	1	2,460	0.04%
2018/11/16	0	0.00	1	174.00	174.50	-1	2,485	-0.04%
2018/11/14	0	0.00	2	170.00	172.50	-2	2,532	-0.08%
2018/11/13	0	0.00	3	167.33	168.00	-3	2,603	-0.12%
2018/11/12	0	0.00	2	166.00	166.50	-2	2,615	-0.08%
2018/11/05	3	159.17	0	0.00	158.00	3	2,797	0.11%
2018/11/02	3	163.33	0	0.00	162.50	3	2,768	0.11%
2018/11/01	1	165.50	1	168.00	166.00	0	2,764	0.00%
2018/10/31	4	165.88	1	166.00	166.00	3	2,734	0.11%
2018/10/30	0	0.00	6	166.67	166.50	-6	2,682	-0.22%
2018/10/29	5	169.50	1	167.50	166.00	4	2,636	0.15%
2018/10/26	1	166.50	0	0.00	163.00	1	2,608	0.04%
2018/10/25	2	165.50	4	168.88	166.00	-2	2,581	-0.08%
2018/10/24	9	167.28	2	166.50	170.00	7	2,516	0.28%
2018/10/19	5	165.90	2	166.25	163.50	3	2,336	0.13%
2018/10/18	0	0.00	3	166.50	170.00	-3	2,214	-0.14%
2018/10/17	2	165.25	1	165.00	163.00	1	2,139	0.05%
2018/10/16	0	0.00	0.1	162.00	163.00	-0.1	2,090	0.00%
2018/10/15	2	153.75	0	0.00	154.00	2	2,012	0.10%
2018/10/12	1	150.50	0	0.00	153.50	1	2,011	0.05%
2018/10/11	2	150.25	0	0.00	152.00	2	1,981	0.10%
2018/10/08	1	152.00	1	156.50	156.50	0	1,782	0.00%
2018/10/05	5	150.40	0	0.00	151.50	5	1,766	0.28%
2018/09/21	1	157.50	0	0.00	157.50	1	1,701	0.06%
2018/09/20	1	157.00	1	156.00	156.50	0	1,686	0.00%
2018/09/19	3	154.50	0	0.00	155.50	3	1,662	0.18%
2018/09/18	1	151.50	0	0.00	153.00	1	1,645	0.06%
2018/09/14	4	152.00	0	0.00	150.50	4	1,628	0.25%
2018/09/10	0	0.00	1	151.00	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	2	148.50	151.00	-2	1,530	-0.13%
2018/09/06	1	146.00	0	0.00	144.00	1	1,484	0.07%
2018/09/03	0	0.00	4	157.75	156.00	-4	1,389	-0.29%
2018/08/31	4	155.25	4	157.00	159.00	0	1,376	0.00%
2018/08/30	2	153.50	0	0.00	155.00	2	1,356	0.15%
2018/08/29	0	0.00	2	158.00	158.00	-2	1,344	-0.15%
2018/08/28	3	153.83	0	0.00	155.00	3	1,319	0.23%
2018/08/20	0	0.00	3	158.00	155.00	-3	1,073	-0.28%
2018/08/17	1	150.50	1	150.00	150.50	0	948	0.00%
2018/08/16	1	148.00	2	150.50	148.00	-1	910	-0.11%
2018/08/15	1	147.50	1	149.50	149.50	0	840	0.00%
2018/08/14	1	144.50	2	148.00	148.50	-1	809	-0.12%
2018/08/13	2	146.75	4	148.88	147.00	-2	758	-0.26%
2018/08/10	2	142.50	2	144.00	144.50	0	674	0.00%
2018/08/08	0	0.00	1	141.00	140.50	-1	635	-0.16%
2018/08/02	2	138.25	0	0.00	136.50	2	628	0.32%
2018/07/09	0	0.00	1	136.00	137.00	-1	768	-0.13%
2018/07/06	1	134.50	0	0.00	134.00	1	769	0.13%
2018/06/15	0	0.00	1	136.00	135.00	-1	812	-0.12%
2018/06/08	0	0.00	1	136.00	136.00	-1	833	-0.12%
2018/06/04	0	0.00	1	137.00	138.50	-1	841	-0.12%
2018/06/01	1	136.50	0	0.00	136.50	1	826	0.12%
2018/05/17	0	0.00	2	137.75	138.50	-2	907	-0.22%
2018/05/16	2	134.50	0	0.00	133.50	2	900	0.22%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/04	1	140.50	0	0.00	140.50	1	925	0.11%
2018/05/02	1	145.00	3	144.67	143.00	-2	938	-0.21%
2018/04/30	0	0.00	1	140.00	143.00	-1	926	-0.11%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/24	1	140.00	2	138.25	138.00	-1	1,064	-0.09%
2018/04/23	3	139.83	0	0.00	137.00	3	1,052	0.29%
2018/04/18	0	0.00	1	140.00	139.00	-1	958	-0.10%
2018/04/17	1	137.50	1	139.50	139.50	0	951	0.00%
2018/03/26	1	139.00	1	136.50	136.50	0	864	0.00%
2018/03/02	0	0.00	1	138.50	138.00	-1	798	-0.13%
2018/02/07	1	129.00	1	129.50	128.50	0	784	0.00%
2018/02/06	1	125.00	1	123.50	126.00	0	784	0.00%
2018/01/29	0	0.00	1	136.50	137.00	-1	791	-0.13%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/24	0	0.00	1	139.50	140.50	-1	772	-0.13%
2018/01/23	1	137.50	0	0.00	138.00	1	769	0.13%
2018/01/18	16	136.75	17	138.79	140.00	-1	708	-0.14%